{"ticker": {"uuid": "64e62833-5a18-4870-a1c0-23eed8a675a1", "symbol": "L1HX34", "name": "L3Harris Technologies, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, L1HX34 fell 17.58%, moving from 483.35 to 398.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.70 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 33.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "398.40"}, {"label": "12-Week Change", "value": "-17.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.99%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.70"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 393.839996, "high": 398.399994, "low": 390.399994, "close": 398.399994, "volume": 127}, "trend_line": 431.053161, "activity_lines": {"activity_5": 391.447996, "activity_10": 406.445997, "activity_20": 429.498423, "activity_30": 432.956279}, "trend_signal": 0, "fair_value": 317.076502, "relative_strength": -9.697038, "rate_of_change": 0.08043640536128, "market_dynamics": -0.860479, "expectation": {"probability": 33.9853, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 226.201263, "high": 226.201263, "low": 226.201263, "close": 226.201263, "volume": 0}, "trend_line": 257.359958, "activity_lines": {"activity_5": 225.675873, "activity_10": 228.552209, "activity_20": 236.681603, "activity_30": 245.596059}, "trend_signal": 0, "fair_value": 260.087336, "relative_strength": -22.406833, "rate_of_change": -0.7050666760416132, "market_dynamics": -0.911784, "expectation": {"probability": 16.9306, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 226.201263, "high": 228.480362, "low": 222.585449, "close": 228.480362, "volume": 70}, "trend_line": 255.561928, "activity_lines": {"activity_5": 226.698267, "activity_10": 227.93908, "activity_20": 235.124561, "activity_30": 243.732859}, "trend_signal": 0, "fair_value": 260.061088, "relative_strength": -22.22049, "rate_of_change": -0.698644036925127, "market_dynamics": -0.758627, "expectation": {"probability": 21.1454, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 228.480362, "high": 228.480362, "low": 228.480362, "close": 228.480362, "volume": 0}, "trend_line": 253.763898, "activity_lines": {"activity_5": 227.481157, "activity_10": 227.548844, "activity_20": 233.82438, "activity_30": 241.985661}, "trend_signal": 0, "fair_value": 260.034839, "relative_strength": -21.782003, "rate_of_change": -0.703559412808931, "market_dynamics": -0.623922, "expectation": {"probability": 18.1872, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 228.480362, "high": 228.480362, "low": 228.480362, "close": 228.480362, "volume": 0}, "trend_line": 251.965868, "activity_lines": {"activity_5": 228.024542, "activity_10": 227.381503, "activity_20": 232.663917, "activity_30": 240.354465}, "trend_signal": 0, "fair_value": 260.008591, "relative_strength": -20.477476, "rate_of_change": -0.708544443938204, "market_dynamics": -0.375068, "expectation": {"probability": 17.913, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 228.480362, "high": 228.480362, "low": 228.480362, "close": 228.480362, "volume": 0}, "trend_line": 250.167838, "activity_lines": {"activity_5": 228.328422, "activity_10": 227.437055, "activity_20": 231.643172, "activity_30": 238.839271}, "trend_signal": 0, "fair_value": 259.982342, "relative_strength": -20.342838, "rate_of_change": -0.7136006214937062, "market_dynamics": -0.074985, "expectation": {"probability": 17.5968, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 228.538055, "high": 228.538055, "low": 228.538055, "close": 228.538055, "volume": 63}, "trend_line": 248.371731, "activity_lines": {"activity_5": 228.499593, "activity_10": 227.725991, "activity_20": 230.76764, "activity_30": 237.443801}, "trend_signal": 0, "fair_value": 259.956464, "relative_strength": -18.760554, "rate_of_change": -0.7179607955839543, "market_dynamics": 0.194069, "expectation": {"probability": 22.008, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 228.538055, "high": 228.538055, "low": 228.538055, "close": 228.538055, "volume": 0}, "trend_line": 246.575624, "activity_lines": {"activity_5": 228.514978, "activity_10": 228.014267, "activity_20": 230.031551, "activity_30": 236.164209}, "trend_signal": 0, "fair_value": 259.930585, "relative_strength": -19.792679, "rate_of_change": -0.723152748812628, "market_dynamics": 0.390648, "expectation": {"probability": 18.9678, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 228.538055, "high": 228.538055, "low": 214.017044, "close": 219.065765, "volume": 31}, "trend_line": 244.463774, "activity_lines": {"activity_5": 225.369086, "activity_10": 226.513939, "activity_20": 228.543242, "activity_30": 234.38938}, "trend_signal": 0, "fair_value": 259.843986, "relative_strength": -22.493417, "rate_of_change": -0.8564715220998503, "market_dynamics": 0.392294, "expectation": {"probability": 21.5994, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 219.065765, "high": 219.065765, "low": 219.065765, "close": 219.065765, "volume": 0}, "trend_line": 242.351924, "activity_lines": {"activity_5": 222.850835, "activity_10": 225.119467, "activity_20": 227.256663, "activity_30": 232.750798}, "trend_signal": 0, "fair_value": 259.757388, "relative_strength": -21.444522, "rate_of_change": -0.8638703254249867, "market_dynamics": 0.285165, "expectation": {"probability": 18.2699, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 219.065765, "high": 219.065765, "low": 219.065765, "close": 219.065765, "volume": 0}, "trend_line": 240.240074, "activity_lines": {"activity_5": 220.960223, "activity_10": 223.830849, "activity_20": 226.171813, "activity_30": 231.248466}, "trend_signal": 0, "fair_value": 259.670789, "relative_strength": -20.082021, "rate_of_change": -0.8713980748095913, "market_dynamics": 0.153694, "expectation": {"probability": 17.9683, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 219.065765, "high": 220.508246, "low": 219.065765, "close": 220.238983, "volume": 55}, "trend_line": 238.167331, "activity_lines": {"activity_5": 220.088324, "activity_10": 222.88528, "activity_20": 225.301906, "activity_30": 229.958073}, "trend_signal": 0, "fair_value": 259.591711, "relative_strength": -17.403949, "rate_of_change": -0.8627798707721022, "market_dynamics": 0.246416, "expectation": {"probability": 21.4545, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 220.238983, "high": 220.238983, "low": 206.756516, "close": 206.756516, "volume": 1}, "trend_line": 235.645173, "activity_lines": {"activity_5": 215.27554, "activity_10": 219.596759, "activity_20": 223.245576, "activity_30": 227.931568}, "trend_signal": 0, "fair_value": 259.426207, "relative_strength": -22.299393, "rate_of_change": -1.0589857095052178, "market_dynamics": 0.124227, "expectation": {"probability": 21.7692, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.756516, "high": 206.756516, "low": 206.756516, "close": 206.756516, "volume": 0}, "trend_line": 233.943019, "activity_lines": {"activity_5": 211.914859, "activity_10": 216.703217, "activity_20": 221.35107, "activity_30": 226.067784}, "trend_signal": 0, "fair_value": 259.318306, "relative_strength": -23.179569, "rate_of_change": -0.7223377327572109, "market_dynamics": 0.055755, "expectation": {"probability": 18.7128, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 207.690842, "high": 212.762375, "low": 207.690842, "close": 212.762375, "volume": 1}, "trend_line": 232.44106, "activity_lines": {"activity_5": 211.376748, "activity_10": 215.296628, "activity_20": 220.190375, "activity_30": 224.701291}, "trend_signal": 0, "fair_value": 259.286435, "relative_strength": -18.758357, "rate_of_change": -0.6420191576650549, "market_dynamics": -0.001771, "expectation": {"probability": 21.8259, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 212.762375, "high": 212.762375, "low": 212.762375, "close": 212.762375, "volume": 0}, "trend_line": 230.939102, "activity_lines": {"activity_5": 211.258863, "activity_10": 214.17582, "activity_20": 219.162904, "activity_30": 223.431698}, "trend_signal": 0, "fair_value": 259.260404, "relative_strength": -20.619852, "rate_of_change": -0.6461672477315333, "market_dynamics": -0.183562, "expectation": {"probability": 20.1385, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 212.762375, "high": 212.762375, "low": 212.762375, "close": 212.762375, "volume": 0}, "trend_line": 229.437143, "activity_lines": {"activity_5": 211.561203, "activity_10": 213.340794, "activity_20": 218.268658, "activity_30": 222.259006}, "trend_signal": 0, "fair_value": 259.215043, "relative_strength": -18.293844, "rate_of_change": -0.650370156890971, "market_dynamics": -0.119963, "expectation": {"probability": 19.8828, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 212.762375, "high": 212.762375, "low": 212.762375, "close": 212.762375, "volume": 0}, "trend_line": 227.861965, "activity_lines": {"activity_5": 212.361984, "activity_10": 212.792599, "activity_20": 217.449361, "activity_30": 221.183215}, "trend_signal": 0, "fair_value": 259.142293, "relative_strength": -18.203081, "rate_of_change": -0.6865401039272853, "market_dynamics": -0.012543, "expectation": {"probability": 19.5861, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 212.762375, "high": 212.762375, "low": 212.762375, "close": 212.762375, "volume": 0}, "trend_line": 226.239747, "activity_lines": {"activity_5": 212.762375, "activity_10": 212.531234, "activity_20": 216.687804, "activity_30": 220.209048}, "trend_signal": 0, "fair_value": 259.063703, "relative_strength": -16.118071, "rate_of_change": -0.7119301371775687, "market_dynamics": 0.017136, "expectation": {"probability": 19.0819, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 212.762375, "high": 212.762375, "low": 212.762375, "close": 212.762375, "volume": 0}, "trend_line": 224.617529, "activity_lines": {"activity_5": 212.762375, "activity_10": 212.384477, "activity_20": 215.983987, "activity_30": 219.33954}, "trend_signal": 0, "fair_value": 258.986923, "relative_strength": -16.814256, "rate_of_change": -0.7170349249020349, "market_dynamics": 0.076749, "expectation": {"probability": 18.8113, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 212.762375, "high": 212.762375, "low": 212.762375, "close": 212.762375, "volume": 0}, "trend_line": 223.684957, "activity_lines": {"activity_5": 212.762375, "activity_10": 212.352326, "activity_20": 215.33791, "activity_30": 218.574691}, "trend_signal": 0, "fair_value": 258.934613, "relative_strength": -14.588764, "rate_of_change": -0.41518220067321343, "market_dynamics": 0.217216, "expectation": {"probability": 18.4987, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 212.762375, "high": 212.762375, "low": 212.762375, "close": 212.762375, "volume": 1}, "trend_line": 222.752386, "activity_lines": {"activity_5": 212.762375, "activity_10": 212.434783, "activity_20": 214.755828, "activity_30": 217.870008}, "trend_signal": 0, "fair_value": 258.910334, "relative_strength": -14.298769, "rate_of_change": -0.41691270280638304, "market_dynamics": 0.363129, "expectation": {"probability": 18.9873, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 212.762375, "high": 212.762375, "low": 212.762375, "close": 212.762375, "volume": 0}, "trend_line": 221.819815, "activity_lines": {"activity_5": 212.762375, "activity_10": 212.653178, "activity_20": 214.23774, "activity_30": 217.225492}, "trend_signal": 0, "fair_value": 258.784849, "relative_strength": -17.433299, "rate_of_change": -0.4186581417808004, "market_dynamics": 0.577733, "expectation": {"probability": 18.0439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 212.762375, "high": 212.762375, "low": 212.762375, "close": 212.762375, "volume": 0}, "trend_line": 220.887243, "activity_lines": {"activity_5": 212.762375, "activity_10": 212.762375, "activity_20": 213.7945, "activity_30": 216.641141}, "trend_signal": 0, "fair_value": 258.60231, "relative_strength": -18.596882, "rate_of_change": -0.4204187078597975, "market_dynamics": 0.752428, "expectation": {"probability": 17.756, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 212.762375, "high": 213.712524, "low": 212.762375, "close": 213.712524, "volume": 0}, "trend_line": 219.986343, "activity_lines": {"activity_5": 213.079091, "activity_10": 212.935129, "activity_20": 213.516598, "activity_30": 216.178256}, "trend_signal": 0, "fair_value": 258.406656, "relative_strength": -20.502619, "rate_of_change": -0.4078551516893201, "market_dynamics": 0.908155, "expectation": {"probability": 19.1194, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 213.712524, "high": 223.367165, "low": 213.712524, "close": 223.357468, "volume": 78}, "trend_line": 219.406942, "activity_lines": {"activity_5": 216.547446, "activity_10": 214.844234, "activity_20": 214.227585, "activity_30": 216.395747}, "trend_signal": 0, "fair_value": 258.272829, "relative_strength": -16.626561, "rate_of_change": -0.2633804408485569, "market_dynamics": 1.185472, "expectation": {"probability": 21.5229, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 223.357468, "high": 223.357468, "low": 223.357468, "close": 223.357468, "volume": 0}, "trend_line": 219.235466, "activity_lines": {"activity_5": 219.309461, "activity_10": 216.560702, "activity_20": 214.962967, "activity_30": 216.65062}, "trend_signal": 0, "fair_value": 258.139002, "relative_strength": -17.715123, "rate_of_change": -0.07815431838067559, "market_dynamics": 1.27794, "expectation": {"probability": 16.7251, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 237.630844, "high": 237.630844, "low": 237.630844, "close": 237.630844, "volume": 52}, "trend_line": 219.660234, "activity_lines": {"activity_5": 226.122928, "activity_10": 220.67969, "activity_20": 217.082388, "activity_30": 217.837419}, "trend_signal": 0, "fair_value": 258.096671, "relative_strength": -11.154775, "rate_of_change": 0.1937496736955873, "market_dynamics": 1.495302, "expectation": {"probability": 22.487, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 243.122844, "high": 243.122844, "low": 239.911102, "close": 239.911102, "volume": 63}, "trend_line": 220.161011, "activity_lines": {"activity_5": 232.038583, "activity_10": 224.761116, "activity_20": 219.375677, "activity_30": 219.143926}, "trend_signal": 0, "fair_value": 258.068957, "relative_strength": -11.710718, "rate_of_change": 0.2279779962357681, "market_dynamics": 1.677976, "expectation": {"probability": 23.9591, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 239.911102, "high": 239.911102, "low": 239.911102, "close": 239.911102, "volume": 0}, "trend_line": 220.661788, "activity_lines": {"activity_5": 236.144324, "activity_10": 228.34893, "activity_20": 221.569702, "activity_30": 220.418126}, "trend_signal": 0, "fair_value": 258.041244, "relative_strength": -12.794047, "rate_of_change": 0.22745943876502245, "market_dynamics": 1.617648, "expectation": {"probability": 19.2421, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 239.911102, "high": 239.911102, "low": 239.911102, "close": 239.911102, "volume": 0}, "trend_line": 221.118783, "activity_lines": {"activity_5": 238.503492, "activity_10": 231.44313, "activity_20": 223.664464, "activity_30": 221.660017}, "trend_signal": 1, "fair_value": 258.01353, "relative_strength": -13.096613, "rate_of_change": 0.20710201079309948, "market_dynamics": 1.613841, "expectation": {"probability": 22.5084, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 239.911102, "high": 252.03035, "low": 239.911102, "close": 252.03035, "volume": 1}, "trend_line": 221.979753, "activity_lines": {"activity_5": 243.798834, "activity_10": 236.247217, "activity_20": 226.814177, "activity_30": 223.654312}, "trend_signal": 1, "fair_value": 258.21121, "relative_strength": -6.612856, "rate_of_change": 0.3893699071236207, "market_dynamics": 1.514009, "expectation": {"probability": 25.5965, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 252.03035, "high": 252.03035, "low": 252.03035, "close": 252.03035, "volume": 0}, "trend_line": 222.764752, "activity_lines": {"activity_5": 247.182651, "activity_10": 240.33734, "activity_20": 229.812502, "activity_30": 225.59306}, "trend_signal": 1, "fair_value": 258.356175, "relative_strength": -5.320769, "rate_of_change": 0.3536354056579202, "market_dynamics": 1.401381, "expectation": {"probability": 23.3702, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 248.333466, "high": 248.333466, "low": 248.333466, "close": 248.333466, "volume": 19}, "trend_line": 223.426522, "activity_lines": {"activity_5": 248.374206, "activity_10": 243.04134, "activity_20": 232.243153, "activity_30": 227.242654}, "trend_signal": 1, "fair_value": 258.470406, "relative_strength": -3.741047, "rate_of_change": 0.2970712350399216, "market_dynamics": 1.421459, "expectation": {"probability": 23.1236, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 248.333466, "high": 248.333466, "low": 248.333466, "close": 248.333466, "volume": 0}, "trend_line": 224.088292, "activity_lines": {"activity_5": 249.00427, "activity_10": 245.098592, "activity_20": 234.475818, "activity_30": 228.849554}, "trend_signal": 1, "fair_value": 258.584638, "relative_strength": -4.201459, "rate_of_change": 0.29619133578062407, "market_dynamics": 1.420677, "expectation": {"probability": 21.8192, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 248.333466, "high": 249.371704, "low": 248.333466, "close": 249.371704, "volume": 310}, "trend_line": 224.784671, "activity_lines": {"activity_5": 249.418922, "activity_10": 246.715143, "activity_20": 236.637978, "activity_30": 230.480742}, "trend_signal": 1, "fair_value": 258.708456, "relative_strength": -2.061261, "rate_of_change": 0.3107609923681365, "market_dynamics": 1.473814, "expectation": {"probability": 23.9085, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 249.371704, "high": 249.371704, "low": 249.371704, "close": 249.371704, "volume": 0}, "trend_line": 225.479126, "activity_lines": {"activity_5": 249.202868, "activity_10": 247.858709, "activity_20": 238.625807, "activity_30": 232.067002}, "trend_signal": 1, "fair_value": 258.832274, "relative_strength": -2.297632, "rate_of_change": 0.30894232996875703, "market_dynamics": 1.466222, "expectation": {"probability": 22.7941, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 249.371704, "high": 249.371704, "low": 249.371704, "close": 249.371704, "volume": 0}, "trend_line": 226.17358, "activity_lines": {"activity_5": 249.164056, "activity_10": 248.529288, "activity_20": 240.439306, "activity_30": 233.608459}, "trend_signal": 1, "fair_value": 258.92091, "relative_strength": -2.432191, "rate_of_change": 0.3079903724657772, "market_dynamics": 1.414179, "expectation": {"probability": 22.2907, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 249.371704, "high": 254.048676, "low": 249.371704, "close": 254.048676, "volume": 93}, "trend_line": 227.339678, "activity_lines": {"activity_5": 250.861479, "activity_10": 249.836755, "activity_20": 242.523901, "activity_30": 235.406852}, "trend_signal": 1, "fair_value": 259.057118, "relative_strength": -0.680312, "rate_of_change": 0.5155765761854258, "market_dynamics": 1.483845, "expectation": {"probability": 24.5858, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 254.048676, "high": 254.058304, "low": 254.048676, "close": 254.058304, "volume": 38}, "trend_line": 228.506095, "activity_lines": {"activity_5": 252.181097, "activity_10": 250.888926, "activity_20": 244.412811, "activity_30": 237.130634}, "trend_signal": 1, "fair_value": 259.193388, "relative_strength": 0.029573, "rate_of_change": 0.5130723375089832, "market_dynamics": 1.413845, "expectation": {"probability": 24.7356, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 254.058304, "high": 255.044296, "low": 254.058304, "close": 255.044296, "volume": 0}, "trend_line": 229.70538, "activity_lines": {"activity_5": 253.447722, "activity_10": 251.863147, "activity_20": 246.198978, "activity_30": 238.842776}, "trend_signal": 1, "fair_value": 259.245881, "relative_strength": 2.602164, "rate_of_change": 0.5248372040141877, "market_dynamics": 1.332962, "expectation": {"probability": 26.6559, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 255.044296, "high": 255.044296, "low": 255.044296, "close": 255.044296, "volume": 0}, "trend_line": 230.865557, "activity_lines": {"activity_5": 254.336175, "activity_10": 252.562219, "activity_20": 247.783803, "activity_30": 240.477545}, "trend_signal": 1, "fair_value": 259.298374, "relative_strength": 3.428919, "rate_of_change": 0.5050717575705038, "market_dynamics": 1.16247, "expectation": {"probability": 24.3917, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 255.044296, "high": 255.044296, "low": 255.044296, "close": 255.044296, "volume": 0}, "trend_line": 232.47515, "activity_lines": {"activity_5": 254.846456, "activity_10": 253.206491, "activity_20": 249.167285, "activity_30": 242.037464}, "trend_signal": 1, "fair_value": 259.350868, "relative_strength": 3.635416, "rate_of_change": 0.6971992794923576, "market_dynamics": 0.85082, "expectation": {"probability": 24.2589, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 255.044296, "high": 255.044296, "low": 255.044296, "close": 255.044296, "volume": 0}, "trend_line": 234.084742, "activity_lines": {"activity_5": 254.978563, "activity_10": 253.795965, "activity_20": 250.349425, "activity_30": 243.493538}, "trend_signal": 1, "fair_value": 259.403361, "relative_strength": 3.143429, "rate_of_change": 0.6923716362802613, "market_dynamics": 0.553035, "expectation": {"probability": 24.1276, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 255.044296, "high": 255.044296, "low": 255.044296, "close": 255.044296, "volume": 0}, "trend_line": 235.49414, "activity_lines": {"activity_5": 255.044296, "activity_10": 254.263423, "activity_20": 251.330222, "activity_30": 244.845767}, "trend_signal": 1, "fair_value": 259.455854, "relative_strength": 4.602044, "rate_of_change": 0.6020887939804217, "market_dynamics": 0.314468, "expectation": {"probability": 23.9976, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 255.044296, "high": 255.044296, "low": 255.044296, "close": 255.044296, "volume": 0}, "trend_line": 236.903537, "activity_lines": {"activity_5": 255.044296, "activity_10": 254.608867, "activity_20": 252.114201, "activity_30": 246.107067}, "trend_signal": 1, "fair_value": 259.321453, "relative_strength": 5.560668, "rate_of_change": 0.598484955931393, "market_dynamics": 0.093402, "expectation": {"probability": 22.4926, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 255.044296, "high": 255.044296, "low": 255.044296, "close": 255.044296, "volume": 0}, "trend_line": 238.312934, "activity_lines": {"activity_5": 255.044296, "activity_10": 254.851172, "activity_20": 252.747291, "activity_30": 247.277439}, "trend_signal": 1, "fair_value": 259.187053, "relative_strength": 6.540733, "rate_of_change": 0.5949244227620006, "market_dynamics": -0.067664, "expectation": {"probability": 19.4497, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 255.044296, "high": 255.044296, "low": 255.044296, "close": 255.044296, "volume": 0}, "trend_line": 239.722332, "activity_lines": {"activity_5": 255.044296, "activity_10": 254.99034, "activity_20": 253.22949, "activity_30": 248.356882}, "trend_signal": 1, "fair_value": 259.14834, "relative_strength": 5.667652, "rate_of_change": 0.5914064236228076, "market_dynamics": -0.214734, "expectation": {"probability": 19.1385, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 255.044296, "high": 255.044296, "low": 255.044296, "close": 255.044296, "volume": 0}, "trend_line": 241.131729, "activity_lines": {"activity_5": 255.044296, "activity_10": 255.026369, "activity_20": 253.628769, "activity_30": 249.345395}, "trend_signal": 1, "fair_value": 259.109627, "relative_strength": 4.23519, "rate_of_change": 0.5879289544038028, "market_dynamics": -0.333461, "expectation": {"probability": 18.975, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 255.044296, "high": 274.155823, "low": 255.044296, "close": 274.155823, "volume": 4}, "trend_line": 243.178177, "activity_lines": {"activity_5": 261.414805, "activity_10": 258.519119, "activity_20": 255.77613, "activity_30": 251.475982}, "trend_signal": 1, "fair_value": 259.195016, "relative_strength": 12.758551, "rate_of_change": 0.8486846623158406, "market_dynamics": -0.17622, "expectation": {"probability": 20.8306, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 274.155823, "high": 275.470856, "low": 274.155823, "close": 275.470856, "volume": 19}, "trend_line": 245.26846, "activity_lines": {"activity_5": 266.949557, "activity_10": 261.885557, "activity_20": 257.885663, "activity_30": 253.559381}, "trend_signal": 1, "fair_value": 259.309999, "relative_strength": 12.67706, "rate_of_change": 0.8595684965596232, "market_dynamics": 0.040758, "expectation": {"probability": 23.6453, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 275.470856, "high": 275.470856, "low": 275.470856, "close": 275.470856, "volume": 0}, "trend_line": 247.358743, "activity_lines": {"activity_5": 271.122537, "activity_10": 264.880602, "activity_20": 259.825863, "activity_30": 255.507922}, "trend_signal": 1, "fair_value": 259.408829, "relative_strength": 15.942239, "rate_of_change": 0.8522428852042367, "market_dynamics": 0.262739, "expectation": {"probability": 21.3518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 275.470856, "high": 275.470856, "low": 275.470856, "close": 275.470856, "volume": 0}, "trend_line": 249.449025, "activity_lines": {"activity_5": 273.933748, "activity_10": 267.504256, "activity_20": 261.654442, "activity_30": 257.321607}, "trend_signal": 1, "fair_value": 259.504519, "relative_strength": 17.746889, "rate_of_change": 0.8450406784287394, "market_dynamics": 0.517458, "expectation": {"probability": 19.9694, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 276.483765, "high": 276.483765, "low": 276.483765, "close": 276.483765, "volume": 0}, "trend_line": 251.573072, "activity_lines": {"activity_5": 275.720823, "activity_10": 269.940683, "activity_20": 263.467867, "activity_30": 259.065784}, "trend_signal": 1, "fair_value": 259.650054, "relative_strength": 19.056507, "rate_of_change": 0.8514954107357164, "market_dynamics": 0.600545, "expectation": {"probability": 22.2154, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 276.483765, "high": 276.483765, "low": 276.483765, "close": 276.483765, "volume": 0}, "trend_line": 253.665447, "activity_lines": {"activity_5": 276.078601, "activity_10": 271.987302, "activity_20": 265.147242, "activity_30": 260.672925}, "trend_signal": 1, "fair_value": 259.79559, "relative_strength": 19.693123, "rate_of_change": 0.8317165996208069, "market_dynamics": 0.620261, "expectation": {"probability": 21.3887, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 276.483765, "high": 276.483765, "low": 276.483765, "close": 276.483765, "volume": 0}, "trend_line": 255.436323, "activity_lines": {"activity_5": 276.281183, "activity_10": 273.644111, "activity_20": 266.692569, "activity_30": 262.145075}, "trend_signal": 1, "fair_value": 259.941126, "relative_strength": 17.617222, "rate_of_change": 0.698114788964532, "market_dynamics": 0.653113, "expectation": {"probability": 21.3887, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 276.483765, "high": 276.483765, "low": 276.483765, "close": 276.483765, "volume": 0}, "trend_line": 257.2072, "activity_lines": {"activity_5": 276.416238, "activity_10": 274.911113, "activity_20": 268.108791, "activity_30": 263.502974}, "trend_signal": 1, "fair_value": 260.086661, "relative_strength": 14.843424, "rate_of_change": 0.6932753256082586, "market_dynamics": 0.642253, "expectation": {"probability": 21.2809, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 276.483765, "high": 314.730033, "low": 276.483765, "close": 299.165588, "volume": 12}, "trend_line": 259.258358, "activity_lines": {"activity_5": 284.044373, "activity_10": 279.912274, "activity_20": 271.556081, "activity_30": 266.209967}, "trend_signal": 1, "fair_value": 260.377593, "relative_strength": 21.404313, "rate_of_change": 0.7974730100868043, "market_dynamics": 0.797787, "expectation": {"probability": 23.3074, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 299.165588, "high": 303.076263, "low": 299.165588, "close": 303.076263, "volume": 13}, "trend_line": 261.363863, "activity_lines": {"activity_5": 291.396417, "activity_10": 284.822261, "activity_20": 275.138703, "activity_30": 269.036929}, "trend_signal": 1, "fair_value": 260.693594, "relative_strength": 19.997252, "rate_of_change": 0.8121261803254936, "market_dynamics": 0.968942, "expectation": {"probability": 24.7171, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 305.803911, "high": 311.865417, "low": 305.803911, "close": 311.865417, "volume": 2}, "trend_line": 263.76234, "activity_lines": {"activity_5": 299.905346, "activity_10": 290.456967, "activity_20": 279.324922, "activity_30": 272.295094}, "trend_signal": 1, "fair_value": 261.065935, "relative_strength": 24.055815, "rate_of_change": 0.9176773607757757, "market_dynamics": 1.123453, "expectation": {"probability": 26.3282, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 311.865417, "high": 311.865417, "low": 311.865417, "close": 311.865417, "volume": 0}, "trend_line": 266.160817, "activity_lines": {"activity_5": 306.055499, "activity_10": 295.406045, "activity_20": 283.23587, "activity_30": 275.398518}, "trend_signal": 1, "fair_value": 261.438276, "relative_strength": 23.425271, "rate_of_change": 0.9093326211770846, "market_dynamics": 1.291173, "expectation": {"probability": 25.0869, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 311.865417, "high": 311.865417, "low": 311.865417, "close": 311.865417, "volume": 0}, "trend_line": 268.15532, "activity_lines": {"activity_5": 309.846875, "activity_10": 299.693404, "activity_20": 286.876241, "activity_30": 278.347202}, "trend_signal": 1, "fair_value": 261.810617, "relative_strength": 24.25409, "rate_of_change": 0.7493601133633464, "market_dynamics": 1.260117, "expectation": {"probability": 25.0248, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 325.210632, "high": 325.210632, "low": 316.294312, "close": 316.294312, "volume": 81}, "trend_line": 270.297452, "activity_lines": {"activity_5": 312.755772, "activity_10": 304.124296, "activity_20": 290.667834, "activity_30": 281.452943}, "trend_signal": 1, "fair_value": 262.211349, "relative_strength": 20.765946, "rate_of_change": 0.7988400155551655, "market_dynamics": 1.29669, "expectation": {"probability": 27.5087, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 316.294312, "high": 316.294312, "low": 303.985474, "close": 303.985474, "volume": 81}, "trend_line": 272.152519, "activity_lines": {"activity_5": 310.419808, "activity_10": 305.574974, "activity_20": 292.99549, "activity_30": 283.626364}, "trend_signal": 1, "fair_value": 262.533177, "relative_strength": 12.783482, "rate_of_change": 0.6863057665819071, "market_dynamics": 1.393528, "expectation": {"probability": 28.4834, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 305.031586, "high": 306.713226, "low": 305.031586, "close": 306.713226, "volume": 21}, "trend_line": 274.098511, "activity_lines": {"activity_5": 308.932481, "activity_10": 307.021575, "activity_20": 295.349879, "activity_30": 285.856087}, "trend_signal": 1, "fair_value": 262.872492, "relative_strength": 11.896739, "rate_of_change": 0.7150372912770981, "market_dynamics": 1.426974, "expectation": {"probability": 28.6773, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 306.713226, "high": 306.713226, "low": 306.713226, "close": 306.713226, "volume": 0}, "trend_line": 276.009895, "activity_lines": {"activity_5": 307.788633, "activity_10": 307.91855, "activity_20": 297.458226, "activity_30": 287.960262}, "trend_signal": 1, "fair_value": 263.203712, "relative_strength": 11.04121, "rate_of_change": 0.6973346892789207, "market_dynamics": 1.354756, "expectation": {"probability": 26.416, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 306.713226, "high": 307.817444, "low": 306.713226, "close": 307.817444, "volume": 0}, "trend_line": 277.958086, "activity_lines": {"activity_5": 307.356337, "activity_10": 308.466665, "activity_20": 299.425694, "activity_30": 290.012362}, "trend_signal": 1, "fair_value": 263.542011, "relative_strength": 12.157116, "rate_of_change": 0.7058409989250598, "market_dynamics": 1.147351, "expectation": {"probability": 28.9994, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 307.817444, "high": 307.817444, "low": 307.817444, "close": 307.817444, "volume": 0}, "trend_line": 279.906277, "activity_lines": {"activity_5": 307.193907, "activity_10": 308.445077, "activity_20": 301.14186, "activity_30": 291.938772}, "trend_signal": 1, "fair_value": 263.88031, "relative_strength": 11.384114, "rate_of_change": 0.7008938031038279, "market_dynamics": 0.847075, "expectation": {"probability": 27.8617, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 307.817444, "high": 307.817444, "low": 307.817444, "close": 307.817444, "volume": 0}, "trend_line": 281.69857, "activity_lines": {"activity_5": 307.5966, "activity_10": 308.266183, "activity_20": 302.606727, "activity_30": 293.739493}, "trend_signal": 1, "fair_value": 264.218609, "relative_strength": 14.076984, "rate_of_change": 0.6403189736256002, "market_dynamics": 0.565967, "expectation": {"probability": 27.8617, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 307.817444, "high": 307.817444, "low": 307.817444, "close": 307.817444, "volume": 0}, "trend_line": 283.490541, "activity_lines": {"activity_5": 307.743829, "activity_10": 308.001085, "activity_20": 303.820292, "activity_30": 295.424581}, "trend_signal": 1, "fair_value": 264.556908, "relative_strength": 12.128716, "rate_of_change": 0.6361306697439001, "market_dynamics": 0.357726, "expectation": {"probability": 27.7132, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 307.817444, "high": 307.817444, "low": 307.817444, "close": 307.817444, "volume": 0}, "trend_line": 285.249646, "activity_lines": {"activity_5": 307.817444, "activity_10": 307.809586, "activity_20": 304.873564, "activity_30": 296.994059}, "trend_signal": 1, "fair_value": 264.895207, "relative_strength": 12.43326, "rate_of_change": 0.6205162944043261, "market_dynamics": 0.171527, "expectation": {"probability": 27.4868, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 307.817444, "high": 307.817444, "low": 307.817444, "close": 307.817444, "volume": 0}, "trend_line": 287.008751, "activity_lines": {"activity_5": 307.817444, "activity_10": 307.691688, "activity_20": 305.772805, "activity_30": 298.450046}, "trend_signal": 1, "fair_value": 265.233506, "relative_strength": 13.433661, "rate_of_change": 0.6166896347349134, "market_dynamics": -0.052484, "expectation": {"probability": 27.0978, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 307.817444, "high": 307.817444, "low": 307.817444, "close": 307.817444, "volume": 0}, "trend_line": 288.767856, "activity_lines": {"activity_5": 307.817444, "activity_10": 307.647388, "activity_20": 306.518014, "activity_30": 299.792542}, "trend_signal": 1, "fair_value": 265.571805, "relative_strength": 12.497073, "rate_of_change": 0.6129098830160675, "market_dynamics": -0.25785, "expectation": {"probability": 26.9968, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 307.817444, "high": 307.817444, "low": 307.817444, "close": 307.817444, "volume": 0}, "trend_line": 290.526961, "activity_lines": {"activity_5": 307.817444, "activity_10": 307.757214, "activity_20": 307.109192, "activity_30": 301.021548}, "trend_signal": 1, "fair_value": 265.910103, "relative_strength": 12.51427, "rate_of_change": 0.6091761819916608, "market_dynamics": -0.463058, "expectation": {"probability": 26.8254, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 307.817444, "high": 348.409027, "low": 307.817444, "close": 348.409027, "volume": 100}, "trend_line": 293.639118, "activity_lines": {"activity_5": 321.347972, "activity_10": 315.177655, "activity_20": 311.417027, "activity_30": 304.755875}, "trend_signal": 1, "fair_value": 266.508605, "relative_strength": 28.038701, "rate_of_change": 1.07121108116366, "market_dynamics": -0.173691, "expectation": {"probability": 29.0864, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 348.409027, "high": 348.409027, "low": 348.409027, "close": 348.409027, "volume": 0}, "trend_line": 296.751276, "activity_lines": {"activity_5": 332.172394, "activity_10": 321.839991, "activity_20": 315.382361, "activity_30": 308.289417}, "trend_signal": 1, "fair_value": 266.968842, "relative_strength": 27.222129, "rate_of_change": 1.0598581078696818, "market_dynamics": 0.125994, "expectation": {"probability": 27.3191, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 348.409027, "high": 349.619568, "low": 348.409027, "close": 349.619568, "volume": 0}, "trend_line": 299.903785, "activity_lines": {"activity_5": 340.694224, "activity_10": 327.964319, "activity_20": 319.120483, "activity_30": 311.700275}, "trend_signal": 1, "fair_value": 267.428166, "relative_strength": 26.535623, "rate_of_change": 1.0623405036344338, "market_dynamics": 0.484406, "expectation": {"probability": 27.4327, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 349.619568, "high": 349.619568, "low": 349.619568, "close": 349.619568, "volume": 0}, "trend_line": 303.056294, "activity_lines": {"activity_5": 346.429246, "activity_10": 333.328609, "activity_20": 322.51034, "activity_30": 314.907745}, "trend_signal": 1, "fair_value": 267.848551, "relative_strength": 24.202727, "rate_of_change": 1.0511734621821969, "market_dynamics": 0.78453, "expectation": {"probability": 26.3182, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 349.619568, "high": 349.619568, "low": 349.619568, "close": 349.619568, "volume": 0}, "trend_line": 306.208803, "activity_lines": {"activity_5": 349.37746, "activity_10": 337.932861, "activity_20": 325.659939, "activity_30": 317.911827}, "trend_signal": 1, "fair_value": 268.268937, "relative_strength": 26.461852, "rate_of_change": 1.0402387485144953, "market_dynamics": 0.627128, "expectation": {"probability": 26.3792, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 349.619568, "high": 349.619568, "low": 349.619568, "close": 349.619568, "volume": 0}, "trend_line": 308.724262, "activity_lines": {"activity_5": 349.538865, "activity_10": 341.777074, "activity_20": 328.587903, "activity_30": 320.712521}, "trend_signal": 1, "fair_value": 268.689323, "relative_strength": 25.190984, "rate_of_change": 0.8214848741628179, "market_dynamics": 0.54751, "expectation": {"probability": 26.3792, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 346.980896, "high": 346.980896, "low": 332.211945, "close": 332.211945, "volume": 4}, "trend_line": 310.615631, "activity_lines": {"activity_5": 343.817027, "activity_10": 341.696225, "activity_20": 329.678218, "activity_30": 322.227856}, "trend_signal": 1, "fair_value": 268.998121, "relative_strength": 19.378778, "rate_of_change": 0.6126402206769215, "market_dynamics": 0.415889, "expectation": {"probability": 27.8453, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 332.211945, "high": 336.032191, "low": 323.931519, "close": 323.931519, "volume": 202}, "trend_line": 312.230987, "activity_lines": {"activity_5": 336.414852, "activity_10": 339.666309, "activity_20": 329.883031, "activity_30": 323.086945}, "trend_signal": 1, "fair_value": 269.25384, "relative_strength": 17.937154, "rate_of_change": 0.5200498103715906, "market_dynamics": 0.37169, "expectation": {"probability": 27.8453, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 323.931519, "high": 323.931519, "low": 323.931519, "close": 323.931519, "volume": 0}, "trend_line": 313.846342, "activity_lines": {"activity_5": 330.725214, "activity_10": 337.343409, "activity_20": 330.030388, "activity_30": 323.841818}, "trend_signal": 1, "fair_value": 269.509558, "relative_strength": 18.814873, "rate_of_change": 0.517358964118435, "market_dynamics": 0.164862, "expectation": {"probability": 26.4405, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 319.067627, "high": 319.067627, "low": 319.067627, "close": 319.067627, "volume": 30}, "trend_line": 315.265804, "activity_lines": {"activity_5": 325.126815, "activity_10": 333.843182, "activity_20": 329.678148, "activity_30": 324.178675}, "trend_signal": 1, "fair_value": 269.734098, "relative_strength": 17.961473, "rate_of_change": 0.4522792876776655, "market_dynamics": -0.069627, "expectation": {"probability": 27.8283, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 311.131805, "high": 312.854828, "low": 311.131805, "close": 312.854828, "volume": 207}, "trend_line": 316.478173, "activity_lines": {"activity_5": 319.494279, "activity_10": 329.008806, "activity_20": 328.662394, "activity_30": 324.023129}, "trend_signal": 1, "fair_value": 269.867615, "relative_strength": 14.665927, "rate_of_change": 0.3845545519424694, "market_dynamics": -0.266723, "expectation": {"probability": 25.7746, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 321.174652, "high": 321.17467, "low": 318.023956, "close": 319.796204, "volume": 66}, "trend_line": 317.921921, "activity_lines": {"activity_5": 318.626518, "activity_10": 326.082939, "activity_20": 328.278478, "activity_30": 324.237195}, "trend_signal": 1, "fair_value": 270.043833, "relative_strength": 13.22905, "rate_of_change": 0.45619196619918895, "market_dynamics": -0.481193, "expectation": {"probability": 25.1541, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 322.809054, "high": 328.785553, "low": 315.276947, "close": 315.276947, "volume": 22}, "trend_line": 319.215027, "activity_lines": {"activity_5": 317.080054, "activity_10": 322.855622, "activity_20": 327.401856, "activity_30": 324.066552}, "trend_signal": 0, "fair_value": 270.191082, "relative_strength": 10.940458, "rate_of_change": 0.4067369736357447, "market_dynamics": -0.612772, "expectation": {"probability": 21.7089, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 315.276947, "high": 315.276947, "low": 304.928864, "close": 304.928864, "volume": 1}, "trend_line": 319.407136, "activity_lines": {"activity_5": 312.6612, "activity_10": 318.371247, "activity_20": 325.504181, "activity_30": 323.144864}, "trend_signal": 0, "fair_value": 270.271997, "relative_strength": 3.769169, "rate_of_change": 0.06018169063198878, "market_dynamics": -0.780963, "expectation": {"probability": 21.5182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 304.928864, "high": 304.928864, "low": 304.928864, "close": 304.928864, "volume": 0}, "trend_line": 319.468889, "activity_lines": {"activity_5": 309.50919, "activity_10": 314.699429, "activity_20": 323.620261, "activity_30": 322.210782}, "trend_signal": 0, "fair_value": 270.352912, "relative_strength": 4.60061, "rate_of_change": 0.019333631919861104, "market_dynamics": -0.960524, "expectation": {"probability": 21.8851, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 304.928864, "high": 304.928864, "low": 304.928864, "close": 304.928864, "volume": 0}, "trend_line": 319.237671, "activity_lines": {"activity_5": 307.299764, "activity_10": 311.84017, "activity_20": 321.750096, "activity_30": 321.272716}, "trend_signal": 0, "fair_value": 270.433827, "relative_strength": 1.296537, "rate_of_change": -0.07237574861319676, "market_dynamics": -1.103037, "expectation": {"probability": 21.765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 304.928864, "high": 304.928864, "low": 276.513428, "close": 276.513428, "volume": 1}, "trend_line": 318.059271, "activity_lines": {"activity_5": 296.146924, "activity_10": 304.627027, "activity_20": 317.187455, "activity_30": 318.516313}, "trend_signal": 0, "fair_value": 270.436005, "relative_strength": -7.515352, "rate_of_change": -0.369129368820622, "market_dynamics": -1.181974, "expectation": {"probability": 19.9042, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 276.513428, "high": 296.362885, "low": 276.513428, "close": 296.362885, "volume": 310}, "trend_line": 317.54252, "activity_lines": {"activity_5": 294.496088, "activity_10": 302.035576, "activity_20": 314.664304, "activity_30": 317.116546}, "trend_signal": 0, "fair_value": 270.320317, "relative_strength": 2.244556, "rate_of_change": -0.16247003219723763, "market_dynamics": -1.069335, "expectation": {"probability": 20.6331, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 296.362885, "high": 296.362885, "low": 294.492188, "close": 295.683746, "volume": 1}, "trend_line": 316.855501, "activity_lines": {"activity_5": 293.87981, "activity_10": 299.821892, "activity_20": 312.13102, "activity_30": 315.706302}, "trend_signal": 0, "fair_value": 270.311662, "relative_strength": -0.105119, "rate_of_change": -0.2163549624787322, "market_dynamics": -1.065094, "expectation": {"probability": 20.9736, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 306.706343, "high": 306.706343, "low": 298.955933, "close": 298.955933, "volume": 3}, "trend_line": 316.68785, "activity_lines": {"activity_5": 294.970602, "activity_10": 298.716748, "activity_20": 309.967151, "activity_30": 314.551492}, "trend_signal": 0, "fair_value": 270.323983, "relative_strength": -2.314167, "rate_of_change": -0.05291086929874006, "market_dynamics": -1.04616, "expectation": {"probability": 21.0605, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 298.955933, "high": 298.955933, "low": 296.593201, "close": 296.593201, "volume": 1}, "trend_line": 316.350516, "activity_lines": {"activity_5": 295.672012, "activity_10": 297.547684, "activity_20": 307.620459, "activity_30": 313.255063}, "trend_signal": 0, "fair_value": 270.373836, "relative_strength": -5.745338, "rate_of_change": -0.10651940072850866, "market_dynamics": -0.998482, "expectation": {"probability": 21.9869, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 296.593201, "high": 296.593201, "low": 296.593201, "close": 296.593201, "volume": 0}, "trend_line": 316.013182, "activity_lines": {"activity_5": 296.929132, "activity_10": 296.674285, "activity_20": 305.520508, "activity_30": 311.980397}, "trend_signal": 0, "fair_value": 270.467116, "relative_strength": -5.625486, "rate_of_change": -0.10663298554570881, "market_dynamics": -1.033587, "expectation": {"probability": 21.7353, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 296.593201, "high": 296.593201, "low": 293.607697, "close": 293.607697, "volume": 1}, "trend_line": 315.539524, "activity_lines": {"activity_5": 295.852434, "activity_10": 295.67994, "activity_20": 303.382966, "activity_30": 310.534882}, "trend_signal": 0, "fair_value": 270.46023, "relative_strength": -3.395218, "rate_of_change": -0.14988551964898741, "market_dynamics": -0.964623, "expectation": {"probability": 20.8292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 293.607697, "high": 313.379272, "low": 293.607697, "close": 313.379272, "volume": 5}, "trend_line": 315.724918, "activity_lines": {"activity_5": 301.549939, "activity_10": 298.674414, "activity_20": 303.395153, "activity_30": 310.395511}, "trend_signal": 0, "fair_value": 270.676189, "relative_strength": 2.412092, "rate_of_change": 0.05875460470049727, "market_dynamics": -0.711206, "expectation": {"probability": 21.4662, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 321.712952, "high": 324.144897, "low": 321.712952, "close": 324.144897, "volume": 7}, "trend_line": 316.269166, "activity_lines": {"activity_5": 309.656284, "activity_10": 303.47263, "activity_20": 304.605212, "activity_30": 310.938735}, "trend_signal": 0, "fair_value": 270.961158, "relative_strength": 3.937169, "rate_of_change": 0.17238043910109807, "market_dynamics": -0.344665, "expectation": {"probability": 25.988, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 324.144897, "high": 324.144897, "low": 296.583313, "close": 296.583313, "volume": 1}, "trend_line": 315.894695, "activity_lines": {"activity_5": 306.896171, "activity_10": 302.910266, "activity_20": 303.311665, "activity_30": 309.66868}, "trend_signal": 0, "fair_value": 271.082005, "relative_strength": -8.627756, "rate_of_change": -0.1184026267043596, "market_dynamics": -0.154834, "expectation": {"probability": 22.7229, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 296.583313, "high": 296.583313, "low": 296.583313, "close": 296.583313, "volume": 0}, "trend_line": 315.520224, "activity_lines": {"activity_5": 304.136717, "activity_10": 302.49964, "activity_20": 302.270673, "activity_30": 308.422785}, "trend_signal": 0, "fair_value": 271.175821, "relative_strength": -9.04738, "rate_of_change": -0.11854298471205037, "market_dynamics": 0.055463, "expectation": {"probability": 22.9192, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 296.583313, "high": 296.583313, "low": 296.583313, "close": 296.583313, "volume": 0}, "trend_line": 315.145753, "activity_lines": {"activity_5": 301.377921, "activity_10": 301.724107, "activity_20": 301.39934, "activity_30": 307.201048}, "trend_signal": 0, "fair_value": 271.266034, "relative_strength": -9.982722, "rate_of_change": -0.11868367588379101, "market_dynamics": 0.074359, "expectation": {"probability": 22.0305, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 296.583313, "high": 312.637848, "low": 296.583313, "close": 312.637848, "volume": 1}, "trend_line": 315.306433, "activity_lines": {"activity_5": 303.772264, "activity_10": 303.863572, "activity_20": 302.18724, "activity_30": 307.039248}, "trend_signal": 0, "fair_value": 271.45916, "relative_strength": -7.005181, "rate_of_change": 0.05098593221404239, "market_dynamics": 0.059314, "expectation": {"probability": 20.5517, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 312.637848, "high": 337.619141, "low": 312.637848, "close": 334.139374, "volume": 18}, "trend_line": 316.183831, "activity_lines": {"activity_5": 313.383209, "activity_10": 309.604149, "activity_20": 305.076684, "activity_30": 308.254277}, "trend_signal": 0, "fair_value": 271.790117, "relative_strength": 0.207204, "rate_of_change": 0.2782683472874056, "market_dynamics": 0.306845, "expectation": {"probability": 23.631, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 334.139374, "high": 334.139374, "low": 334.139374, "close": 334.139374, "volume": 0}, "trend_line": 315.708176, "activity_lines": {"activity_5": 322.327857, "activity_10": 314.705028, "activity_20": 307.894358, "activity_30": 309.412699}, "trend_signal": 0, "fair_value": 272.112378, "relative_strength": 0.644172, "rate_of_change": -0.15043621885902744, "market_dynamics": 0.575931, "expectation": {"probability": 23.1857, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 335.284088, "high": 335.284088, "low": 335.284088, "close": 335.284088, "volume": 15}, "trend_line": 315.270678, "activity_lines": {"activity_5": 329.150338, "activity_10": 319.331378, "activity_20": 310.719697, "activity_30": 310.675661}, "trend_signal": 0, "fair_value": 272.441978, "relative_strength": 1.535034, "rate_of_change": -0.13857670889080967, "market_dynamics": 0.87469, "expectation": {"probability": 23.7028, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 335.284088, "high": 335.284088, "low": 335.284088, "close": 335.284088, "volume": 0}, "trend_line": 314.792829, "activity_lines": {"activity_5": 333.392767, "activity_10": 323.254258, "activity_20": 313.471284, "activity_30": 311.966849}, "trend_signal": 0, "fair_value": 272.771577, "relative_strength": 0.606864, "rate_of_change": -0.15156785370315726, "market_dynamics": 1.032619, "expectation": {"probability": 24.4507, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 340.323303, "high": 343.67613, "low": 340.323303, "close": 342.664337, "volume": 28}, "trend_line": 314.560988, "activity_lines": {"activity_5": 337.515228, "activity_10": 327.761249, "activity_20": 316.83048, "activity_30": 313.76501}, "trend_signal": 0, "fair_value": 273.148485, "relative_strength": 2.714814, "rate_of_change": -0.07364875519447568, "market_dynamics": 1.181607, "expectation": {"probability": 24.8404, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 342.664337, "high": 342.664337, "low": 335.284088, "close": 335.284088, "volume": 15}, "trend_line": 314.083138, "activity_lines": {"activity_5": 337.17584, "activity_10": 330.39392, "activity_20": 319.307103, "activity_30": 315.101985}, "trend_signal": 1, "fair_value": 273.342289, "relative_strength": 0.512672, "rate_of_change": -0.15191012815613025, "market_dynamics": 1.202427, "expectation": {"probability": 27.4254, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 335.284088, "high": 335.284088, "low": 335.284088, "close": 335.284088, "volume": 0}, "trend_line": 313.605289, "activity_lines": {"activity_5": 336.760138, "activity_10": 332.824061, "activity_20": 321.639177, "activity_30": 316.469788}, "trend_signal": 1, "fair_value": 273.564822, "relative_strength": -2.764339, "rate_of_change": -0.15214092773104934, "market_dynamics": 1.121318, "expectation": {"probability": 26.0954, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 335.284088, "high": 357.10733, "low": 335.284088, "close": 357.10733, "volume": 30}, "trend_line": 314.435135, "activity_lines": {"activity_5": 343.542535, "activity_10": 338.518414, "activity_20": 325.905106, "activity_30": 319.276371}, "trend_signal": 1, "fair_value": 273.927247, "relative_strength": 7.358741, "rate_of_change": 0.26461479736075977, "market_dynamics": 1.296433, "expectation": {"probability": 28.5797, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 357.10733, "high": 359.319427, "low": 357.10733, "close": 359.319427, "volume": 4}, "trend_line": 315.614732, "activity_lines": {"activity_5": 349.607415, "activity_10": 343.514529, "activity_20": 329.99793, "activity_30": 322.172132}, "trend_signal": 1, "fair_value": 274.375249, "relative_strength": 10.078702, "rate_of_change": 0.37514796175688225, "market_dynamics": 1.278961, "expectation": {"probability": 29.775, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 359.319427, "high": 367.394012, "low": 359.319427, "close": 367.394012, "volume": 3}, "trend_line": 317.063482, "activity_lines": {"activity_5": 356.761468, "activity_10": 348.838094, "activity_20": 334.55997, "activity_30": 325.512731}, "trend_signal": 1, "fair_value": 274.889316, "relative_strength": 12.163537, "rate_of_change": 0.45902483411326256, "market_dynamics": 1.354519, "expectation": {"probability": 31.3647, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 367.394012, "high": 367.394012, "low": 367.394012, "close": 367.394012, "volume": 0}, "trend_line": 318.674361, "activity_lines": {"activity_5": 362.266876, "activity_10": 353.166092, "activity_20": 338.780532, "activity_30": 328.759862}, "trend_signal": 1, "fair_value": 275.346772, "relative_strength": 12.822245, "rate_of_change": 0.5080619785787738, "market_dynamics": 1.517152, "expectation": {"probability": 29.9432, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 378.930573, "high": 381.469997, "low": 367.026978, "close": 367.026978, "volume": 76}, "trend_line": 320.4801, "activity_lines": {"activity_5": 365.509277, "activity_10": 356.822728, "activity_20": 342.640243, "activity_30": 331.879385}, "trend_signal": 1, "fair_value": 275.916667, "relative_strength": 9.58794, "rate_of_change": 0.5666408161402156, "market_dynamics": 1.550465, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 367.026978, "high": 367.026978, "low": 367.026978, "close": 367.026978, "volume": 0}, "trend_line": 322.054459, "activity_lines": {"activity_5": 366.635486, "activity_10": 359.881406, "activity_20": 346.164555, "activity_30": 334.88241}, "trend_signal": 1, "fair_value": 276.486561, "relative_strength": 8.884791, "rate_of_change": 0.4912501587462109, "market_dynamics": 1.584052, "expectation": {"probability": 29.4566, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 367.026978, "high": 367.026978, "low": 367.026978, "close": 367.026978, "volume": 0}, "trend_line": 323.77946, "activity_lines": {"activity_5": 367.100385, "activity_10": 362.362942, "activity_20": 349.353468, "activity_30": 337.783862}, "trend_signal": 1, "fair_value": 277.056456, "relative_strength": 7.268283, "rate_of_change": 0.5356240076154212, "market_dynamics": 1.614635, "expectation": {"probability": 29.0727, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 367.026978, "high": 374.962708, "low": 367.026978, "close": 374.962708, "volume": 4}, "trend_line": 326.113921, "activity_lines": {"activity_5": 369.69669, "activity_10": 365.710194, "activity_20": 352.948549, "activity_30": 341.086008}, "trend_signal": 1, "fair_value": 277.688951, "relative_strength": 6.58365, "rate_of_change": 0.7210034262210558, "market_dynamics": 1.602864, "expectation": {"probability": 30.5691, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 374.962708, "high": 377.162354, "low": 374.962708, "close": 377.162354, "volume": 16}, "trend_line": 328.521704, "activity_lines": {"activity_5": 372.521631, "activity_10": 368.870138, "activity_20": 356.459866, "activity_30": 344.379455}, "trend_signal": 1, "fair_value": 278.335546, "relative_strength": 6.001086, "rate_of_change": 0.738325733724196, "market_dynamics": 1.541572, "expectation": {"probability": 31.5339, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 377.162354, "high": 377.162354, "low": 370.098663, "close": 370.098663, "volume": 50}, "trend_line": 330.694031, "activity_lines": {"activity_5": 372.340786, "activity_10": 369.984352, "activity_20": 359.045986, "activity_30": 347.061839}, "trend_signal": 1, "fair_value": 278.936861, "relative_strength": 4.028875, "rate_of_change": 0.6612430696511898, "market_dynamics": 1.480792, "expectation": {"probability": 31.1681, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 370.098663, "high": 373.521072, "low": 370.098663, "close": 370.874664, "volume": 27}, "trend_line": 333.839405, "activity_lines": {"activity_5": 372.213829, "activity_10": 370.606665, "activity_20": 361.355938, "activity_30": 349.654138}, "trend_signal": 1, "fair_value": 279.543151, "relative_strength": 1.52767, "rate_of_change": 0.9511432639072956, "market_dynamics": 1.283459, "expectation": {"probability": 32.1262, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 370.874664, "high": 390.334679, "low": 370.874664, "close": 387.618622, "volume": 16}, "trend_line": 336.881263, "activity_lines": {"activity_5": 377.411678, "activity_10": 374.023018, "activity_20": 364.906785, "activity_30": 353.123765}, "trend_signal": 1, "fair_value": 280.256773, "relative_strength": 6.134411, "rate_of_change": 0.9111740419019709, "market_dynamics": 1.164035, "expectation": {"probability": 33.0271, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 387.618622, "high": 400.741241, "low": 387.618622, "close": 397.955536, "volume": 6}, "trend_line": 340.290323, "activity_lines": {"activity_5": 384.682389, "activity_10": 378.80428, "activity_20": 369.008598, "activity_30": 357.064041}, "trend_signal": 1, "fair_value": 281.036658, "relative_strength": 9.550488, "rate_of_change": 1.011947049129892, "market_dynamics": 1.070041, "expectation": {"probability": 34.0704, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 397.955536, "high": 397.955536, "low": 397.955536, "close": 397.955536, "volume": 0}, "trend_line": 343.59031, "activity_lines": {"activity_5": 390.420245, "activity_10": 383.029877, "activity_20": 372.704136, "activity_30": 360.784377}, "trend_signal": 1, "fair_value": 281.816542, "relative_strength": 11.898717, "rate_of_change": 0.9697563453780575, "market_dynamics": 1.029536, "expectation": {"probability": 32.6932, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 397.557587, "high": 412.799273, "low": 392.404053, "close": 392.404053, "volume": 20}, "trend_line": 346.784005, "activity_lines": {"activity_5": 392.921395, "activity_10": 385.69045, "activity_20": 375.567075, "activity_30": 363.933651}, "trend_signal": 1, "fair_value": 282.560841, "relative_strength": 7.935505, "rate_of_change": 0.9295067139698996, "market_dynamics": 1.03513, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 392.861725, "high": 393.050751, "low": 392.423981, "close": 393.050751, "volume": 122}, "trend_line": 349.999256, "activity_lines": {"activity_5": 394.151085, "activity_10": 388.007203, "activity_20": 378.214153, "activity_30": 366.918602}, "trend_signal": 1, "fair_value": 283.309285, "relative_strength": 5.806221, "rate_of_change": 0.927162427805753, "market_dynamics": 1.017159, "expectation": {"probability": 34.1193, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 393.050751, "high": 393.050751, "low": 386.45462, "close": 388.006653, "volume": 22}, "trend_line": 353.145888, "activity_lines": {"activity_5": 392.221002, "activity_10": 388.933688, "activity_20": 380.105762, "activity_30": 369.370692}, "trend_signal": 1, "fair_value": 284.025394, "relative_strength": 2.192395, "rate_of_change": 0.8990396253870926, "market_dynamics": 0.717988, "expectation": {"probability": 33.9497, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 388.006653, "high": 389.946686, "low": 384.902588, "close": 384.902588, "volume": 15}, "trend_line": 355.529999, "activity_lines": {"activity_5": 389.230363, "activity_10": 388.914349, "activity_20": 381.450686, "activity_30": 371.419512}, "trend_signal": 1, "fair_value": 284.691279, "relative_strength": -1.432314, "rate_of_change": 0.6751065440693909, "market_dynamics": 0.358182, "expectation": {"probability": 34.5892, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 384.902588, "high": 414.015259, "low": 384.902588, "close": 414.015259, "volume": 23}, "trend_line": 358.525678, "activity_lines": {"activity_5": 396.814144, "activity_10": 394.007497, "activity_20": 385.36711, "activity_30": 375.192754}, "trend_signal": 1, "fair_value": 285.53483, "relative_strength": 3.640287, "rate_of_change": 0.8425952826557549, "market_dynamics": 0.340772, "expectation": {"probability": 34.012, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 414.015259, "high": 414.015259, "low": 414.015259, "close": 414.015259, "volume": 0}, "trend_line": 362.440076, "activity_lines": {"activity_5": 403.327277, "activity_10": 398.430593, "activity_20": 388.908625, "activity_30": 378.772727}, "trend_signal": 1, "fair_value": 286.378382, "relative_strength": 5.654564, "rate_of_change": 1.091804085508193, "market_dynamics": 0.264169, "expectation": {"probability": 32.5224, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 414.015259, "high": 414.015259, "low": 414.015259, "close": 414.015259, "volume": 0}, "trend_line": 366.354474, "activity_lines": {"activity_5": 408.399662, "activity_10": 402.055205, "activity_20": 392.075229, "activity_30": 382.100158}, "trend_signal": 1, "fair_value": 287.221933, "relative_strength": 2.937469, "rate_of_change": 1.0800124652881946, "market_dynamics": 0.42329, "expectation": {"probability": 32.3567, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 414.015259, "high": 414.015259, "low": 414.015259, "close": 414.015259, "volume": 0}, "trend_line": 370.268872, "activity_lines": {"activity_5": 412.074414, "activity_10": 404.895443, "activity_20": 394.970842, "activity_30": 385.175048}, "trend_signal": 1, "fair_value": 288.065484, "relative_strength": 4.166379, "rate_of_change": 1.0684728255836737, "market_dynamics": 0.660516, "expectation": {"probability": 32.1248, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 414.015259, "high": 414.015259, "low": 389.852722, "close": 389.852722, "volume": 1}, "trend_line": 372.842701, "activity_lines": {"activity_5": 405.96108, "activity_10": 402.862553, "activity_20": 395.304806, "activity_30": 386.438522}, "trend_signal": 1, "fair_value": 288.754147, "relative_strength": -3.808997, "rate_of_change": 0.6951243257629254, "market_dynamics": 0.303068, "expectation": {"probability": 34.5482, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 389.852722, "high": 391.608551, "low": 385.962006, "close": 391.608551, "volume": 3}, "trend_line": 374.758341, "activity_lines": {"activity_5": 400.103013, "activity_10": 401.296229, "activity_20": 395.699045, "activity_30": 387.649222}, "trend_signal": 1, "fair_value": 289.454066, "relative_strength": -1.841538, "rate_of_change": 0.5137930807984347, "market_dynamics": -0.07804, "expectation": {"probability": 34.8354, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 407.730225, "high": 407.730225, "low": 407.730225, "close": 407.730225, "volume": 13}, "trend_line": 377.211369, "activity_lines": {"activity_5": 401.112618, "activity_10": 402.776518, "activity_20": 397.513374, "activity_30": 389.77644}, "trend_signal": 1, "fair_value": 290.257328, "relative_strength": 0.782371, "rate_of_change": 0.6545626158591672, "market_dynamics": -0.342724, "expectation": {"probability": 31.8947, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 407.730225, "high": 407.730225, "low": 407.730225, "close": 407.730225, "volume": 0}, "trend_line": 379.62624, "activity_lines": {"activity_5": 402.541225, "activity_10": 403.97815, "activity_20": 399.133878, "activity_30": 391.745399}, "trend_signal": 1, "fair_value": 291.060591, "relative_strength": 1.124709, "rate_of_change": 0.6401904074105479, "market_dynamics": -0.656155, "expectation": {"probability": 32.9703, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 407.730225, "high": 448.932215, "low": 407.730225, "close": 442.886597, "volume": 170}, "trend_line": 383.21299, "activity_lines": {"activity_5": 416.107626, "activity_10": 411.304949, "activity_20": 403.908783, "activity_30": 395.826712}, "trend_signal": 1, "fair_value": 292.089215, "relative_strength": 7.875655, "rate_of_change": 0.9448108750332945, "market_dynamics": -0.244333, "expectation": {"probability": 32.2943, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 442.886597, "high": 460.903748, "low": 442.886597, "close": 459.826324, "volume": 327}, "trend_line": 387.11839, "activity_lines": {"activity_5": 433.395846, "activity_10": 420.713882, "activity_20": 409.935759, "activity_30": 400.769508}, "trend_signal": 1, "fair_value": 293.226427, "relative_strength": 10.880174, "rate_of_change": 1.01911994162828, "market_dynamics": 0.328082, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 459.826324, "high": 465.931777, "low": 457.272369, "close": 465.373108, "volume": 24}, "trend_line": 391.454691, "activity_lines": {"activity_5": 447.868087, "activity_10": 429.769071, "activity_20": 416.086888, "activity_30": 405.818199}, "trend_signal": 1, "fair_value": 294.399195, "relative_strength": 3.375552, "rate_of_change": 1.120148541638657, "market_dynamics": 0.766861, "expectation": {"probability": 35.5341, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 465.373108, "high": 465.373108, "low": 465.373108, "close": 465.373108, "volume": 0}, "trend_line": 395.790991, "activity_lines": {"activity_5": 457.422691, "activity_10": 437.890481, "activity_20": 421.817966, "activity_30": 410.587129}, "trend_signal": 1, "fair_value": 295.729656, "relative_strength": 1.832202, "rate_of_change": 1.1077399504199565, "market_dynamics": 1.240769, "expectation": {"probability": 35.7817, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 465.373108, "high": 465.373108, "low": 461.781647, "close": 461.781647, "volume": 9}, "trend_line": 399.280135, "activity_lines": {"activity_5": 461.937282, "activity_10": 444.425119, "activity_20": 426.753312, "activity_30": 414.844591}, "trend_signal": 1, "fair_value": 297.037096, "relative_strength": 0.111368, "rate_of_change": 0.8815622587023345, "market_dynamics": 1.29569, "expectation": {"probability": 35.4537, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 461.781647, "high": 461.781647, "low": 434.745938, "close": 438.60675, "volume": 14}, "trend_line": 401.923046, "activity_lines": {"activity_5": 455.12348, "activity_10": 445.877659, "activity_20": 429.048634, "activity_30": 417.381792}, "trend_signal": 1, "fair_value": 298.195978, "relative_strength": -6.686293, "rate_of_change": 0.6619189807677326, "market_dynamics": 1.030166, "expectation": {"probability": 38.2805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 438.60675, "high": 438.60675, "low": 438.60675, "close": 438.60675, "volume": 0}, "trend_line": 404.296804, "activity_lines": {"activity_5": 448.595001, "activity_10": 446.883082, "activity_20": 431.101156, "activity_30": 419.748483}, "trend_signal": 1, "fair_value": 299.35486, "relative_strength": -8.767897, "rate_of_change": 0.5906001219944997, "market_dynamics": 0.670012, "expectation": {"probability": 36.1146, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 438.60675, "high": 460.285217, "low": 438.60675, "close": 460.285217, "volume": 44}, "trend_line": 407.393177, "activity_lines": {"activity_5": 450.707316, "activity_10": 450.943607, "activity_20": 435.024717, "activity_30": 423.360638}, "trend_signal": 1, "fair_value": 300.638626, "relative_strength": -3.390912, "rate_of_change": 0.7658663064771521, "market_dynamics": 0.472356, "expectation": {"probability": 36.2123, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 485.764615, "high": 485.764615, "low": 482.203094, "close": 483.350006, "volume": 5}, "trend_line": 411.270612, "activity_lines": {"activity_5": 460.847086, "activity_10": 457.949064, "activity_20": 440.848116, "activity_30": 428.261079}, "trend_signal": 1, "fair_value": 302.061197, "relative_strength": 6.511482, "rate_of_change": 0.9517672899072751, "market_dynamics": 0.400772, "expectation": {"probability": 35.6094, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 483.350006, "high": 483.350006, "low": 483.350006, "close": 483.350006, "volume": 0}, "trend_line": 415.148046, "activity_lines": {"activity_5": 469.788397, "activity_10": 463.579615, "activity_20": 446.238439, "activity_30": 432.911362}, "trend_signal": 1, "fair_value": 303.483768, "relative_strength": 7.209917, "rate_of_change": 0.9427938410537327, "market_dynamics": 0.521626, "expectation": {"probability": 35.51, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 483.350006, "high": 483.350006, "low": 483.0, "close": 483.0, "volume": 1}, "trend_line": 419.013813, "activity_lines": {"activity_5": 477.175148, "activity_10": 467.771624, "activity_20": 451.165432, "activity_30": 437.288908}, "trend_signal": 1, "fair_value": 305.03672, "relative_strength": 7.596536, "rate_of_change": 0.9311779345337459, "market_dynamics": 0.808895, "expectation": {"probability": 34.9729, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 483.0, "high": 483.0, "low": 458.619995, "close": 459.079987, "volume": 4}, "trend_line": 421.817723, "activity_lines": {"activity_5": 473.629012, "activity_10": 466.885205, "activity_20": 453.361979, "activity_30": 439.873822}, "trend_signal": 1, "fair_value": 306.436338, "relative_strength": -0.948222, "rate_of_change": 0.6691688705737187, "market_dynamics": 0.727024, "expectation": {"probability": 38.0206, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 459.079987, "high": 459.079987, "low": 459.079987, "close": 459.079987, "volume": 3}, "trend_line": 424.54831, "activity_lines": {"activity_5": 468.717993, "activity_10": 466.012356, "activity_20": 455.2053, "activity_30": 442.277839}, "trend_signal": 1, "fair_value": 307.835957, "relative_strength": -4.465755, "rate_of_change": 0.6473381394645701, "market_dynamics": 0.464871, "expectation": {"probability": 36.2124, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 457.23999, "high": 457.23999, "low": 457.23999, "close": 457.23999, "volume": 1}, "trend_line": 427.453021, "activity_lines": {"activity_5": 463.273991, "activity_10": 464.919382, "activity_20": 456.65879, "activity_30": 444.38698}, "trend_signal": 1, "fair_value": 309.22378, "relative_strength": -9.225991, "rate_of_change": 0.6841885673741025, "market_dynamics": 0.120296, "expectation": {"probability": 37.0742, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 457.23999, "high": 457.23999, "low": 445.5, "close": 445.5, "volume": 1}, "trend_line": 429.940533, "activity_lines": {"activity_5": 455.657326, "activity_10": 461.839739, "activity_20": 456.788353, "activity_30": 445.551301}, "trend_signal": 1, "fair_value": 310.536347, "relative_strength": -10.68745, "rate_of_change": 0.5819381026201796, "market_dynamics": -0.3952, "expectation": {"probability": 36.7904, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 435.600006, "high": 435.600006, "low": 435.600006, "close": 435.600006, "volume": 1}, "trend_line": 431.539912, "activity_lines": {"activity_5": 447.263997, "activity_10": 457.256128, "activity_20": 455.825132, "activity_30": 445.916428}, "trend_signal": 1, "fair_value": 311.785453, "relative_strength": -10.443843, "rate_of_change": 0.3720000505279178, "market_dynamics": -0.713978, "expectation": {"probability": 36.2756, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 435.600006, "high": 435.600006, "low": 407.540009, "close": 407.540009, "volume": 3}, "trend_line": 431.859394, "activity_lines": {"activity_5": 432.677336, "activity_10": 447.625367, "activity_20": 452.086747, "activity_30": 444.368048}, "trend_signal": 1, "fair_value": 312.933134, "relative_strength": -14.667601, "rate_of_change": 0.0740330131967014, "market_dynamics": -0.947875, "expectation": {"probability": 35.9751, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 407.540009, "high": 407.540009, "low": 365.929993, "close": 368.149994, "volume": 51}, "trend_line": 430.865876, "activity_lines": {"activity_5": 408.396668, "activity_10": 431.397635, "activity_20": 444.512706, "activity_30": 440.257764}, "trend_signal": 0, "fair_value": 313.851482, "relative_strength": -21.468802, "rate_of_change": -0.23005589638742338, "market_dynamics": -1.026704, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 369.26001, "high": 391.190002, "low": 369.26001, "close": 386.839996, "volume": 375}, "trend_line": 430.680408, "activity_lines": {"activity_5": 396.408, "activity_10": 420.243271, "activity_20": 438.830372, "activity_30": 437.417384}, "trend_signal": 0, "fair_value": 314.889637, "relative_strength": -14.264176, "rate_of_change": -0.043045413974722474, "market_dynamics": -0.975619, "expectation": {"probability": 31.3372, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 386.839996, "high": 393.839996, "low": 386.839996, "close": 393.839996, "volume": 61}, "trend_line": 430.706716, "activity_lines": {"activity_5": 391.445998, "activity_10": 412.116361, "activity_20": 433.914183, "activity_30": 435.040584}, "trend_signal": 0, "fair_value": 315.972664, "relative_strength": -12.054927, "rate_of_change": 0.006108473826831658, "market_dynamics": -0.951058, "expectation": {"probability": 33.3606, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 393.839996, "high": 398.399994, "low": 390.399994, "close": 398.399994, "volume": 127}, "trend_line": 431.053161, "activity_lines": {"activity_5": 391.447996, "activity_10": 406.445997, "activity_20": 429.498423, "activity_30": 432.956279}, "trend_signal": 0, "fair_value": 317.076502, "relative_strength": -9.697038, "rate_of_change": 0.08043640536128, "market_dynamics": -0.860479, "expectation": {"probability": 33.9853, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64e62833-5a18-4870-a1c0-23eed8a675a1/", "share_image": "https://sharemaestro.com/terminal/64e62833-5a18-4870-a1c0-23eed8a675a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}