{"ticker": {"uuid": "64e6a3ef-1281-47f3-9a01-3b315f72ae47", "symbol": "300995", "name": "Guangdong Kitech New Material Holding Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300995 fell 11.72%, moving from 36.33 to 32.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.11 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 57.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.07"}, {"label": "12-Week Change", "value": "-11.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.11"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.16, "high": 38.77, "low": 31.91, "close": 32.07, "volume": 11399707}, "trend_line": 37.686327, "activity_lines": {"activity_5": 35.671999, "activity_10": 35.662154, "activity_20": 35.98034, "activity_30": 36.748397}, "trend_signal": 0, "fair_value": 26.44356, "relative_strength": -36.109618, "rate_of_change": -1.307053467590827, "market_dynamics": 0.266119, "expectation": {"probability": 57.9653, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.545971, "high": 18.757389, "low": 17.467816, "close": 18.757389, "volume": 2760715}, "trend_line": 19.01009, "activity_lines": {"activity_5": 18.08199, "activity_10": 18.821865, "activity_20": 19.25, "activity_30": 19.149279}, "trend_signal": 0, "fair_value": 23.351798, "relative_strength": 1.372772, "rate_of_change": 0.15097384902395197, "market_dynamics": -0.745408, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.855082, "high": 19.001623, "low": 18.434994, "close": 18.894159, "volume": 2187647}, "trend_line": 19.030932, "activity_lines": {"activity_5": 18.426527, "activity_10": 18.717776, "activity_20": 19.228926, "activity_30": 19.141799}, "trend_signal": 0, "fair_value": 23.308096, "relative_strength": 3.788966, "rate_of_change": 0.10963651408277525, "market_dynamics": -0.779195, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.952774, "high": 19.304476, "low": 18.395914, "close": 19.284937, "volume": 3819165}, "trend_line": 19.092805, "activity_lines": {"activity_5": 18.7893, "activity_10": 18.715644, "activity_20": 19.235625, "activity_30": 19.158187}, "trend_signal": 0, "fair_value": 23.269036, "relative_strength": 4.981477, "rate_of_change": 0.3251180761930026, "market_dynamics": -0.637746, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.421709, "high": 19.519404, "low": 18.498599, "close": 18.655867, "volume": 2018163}, "trend_line": 19.079977, "activity_lines": {"activity_5": 18.833616, "activity_10": 18.641056, "activity_20": 19.174551, "activity_30": 19.129997}, "trend_signal": 0, "fair_value": 23.224679, "relative_strength": 3.404879, "rate_of_change": -0.0671876133443931, "market_dynamics": -0.556538, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.822964, "high": 20.592228, "low": 18.577233, "close": 19.284939, "volume": 6177219}, "trend_line": 19.089095, "activity_lines": {"activity_5": 19.029912, "activity_10": 18.721946, "activity_20": 19.167405, "activity_30": 19.143221}, "trend_signal": 0, "fair_value": 23.187157, "relative_strength": 1.995493, "rate_of_change": 0.04778831756453819, "market_dynamics": -0.413249, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.157157, "high": 19.76657, "low": 18.950746, "close": 19.412718, "volume": 2400543}, "trend_line": 19.084888, "activity_lines": {"activity_5": 19.175665, "activity_10": 18.845962, "activity_20": 19.167218, "activity_30": 19.1641}, "trend_signal": 0, "fair_value": 23.15155, "relative_strength": 4.781604, "rate_of_change": -0.022038760873687096, "market_dynamics": -0.356151, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.235789, "high": 20.100762, "low": 18.478938, "close": 20.051615, "volume": 4384581}, "trend_line": 19.117282, "activity_lines": {"activity_5": 19.490696, "activity_10": 19.131068, "activity_20": 19.226898, "activity_30": 19.226469}, "trend_signal": 1, "fair_value": 23.122578, "relative_strength": 8.248953, "rate_of_change": 0.16973639038384733, "market_dynamics": -0.271456, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.051618, "high": 20.444787, "low": 19.668278, "close": 19.923836, "volume": 2820979}, "trend_line": 19.135648, "activity_lines": {"activity_5": 19.685969, "activity_10": 19.341344, "activity_20": 19.272618, "activity_30": 19.278505}, "trend_signal": 1, "fair_value": 23.09296, "relative_strength": 8.670707, "rate_of_change": 0.09607014218862454, "market_dynamics": -0.114097, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.972982, "high": 22.105926, "low": 19.894349, "close": 20.906759, "volume": 11135347}, "trend_line": 19.206968, "activity_lines": {"activity_5": 20.166291, "activity_10": 19.689053, "activity_20": 19.410071, "activity_30": 19.39277}, "trend_signal": 1, "fair_value": 23.072903, "relative_strength": 11.697974, "rate_of_change": 0.3727075247203547, "market_dynamics": 0.166365, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.6512, "high": 21.181977, "low": 19.933667, "close": 20.0123, "volume": 3972454}, "trend_line": 19.1993, "activity_lines": {"activity_5": 20.198399, "activity_10": 19.817469, "activity_20": 19.455312, "activity_30": 19.444727}, "trend_signal": 1, "fair_value": 23.04508, "relative_strength": 9.2863, "rate_of_change": -0.03992301127381947, "market_dynamics": 0.290825, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.258031, "high": 25.202129, "low": 19.855033, "close": 21.368732, "volume": 15831384}, "trend_line": 19.33682, "activity_lines": {"activity_5": 20.634162, "activity_10": 20.153884, "activity_20": 19.626785, "activity_30": 19.58469}, "trend_signal": 1, "fair_value": 23.029977, "relative_strength": 13.282816, "rate_of_change": 0.7162761142333237, "market_dynamics": 0.675696, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.995223, "high": 28.091922, "low": 20.995223, "close": 26.047443, "volume": 52081195}, "trend_line": 19.64137, "activity_lines": {"activity_5": 22.499093, "activity_10": 21.293494, "activity_20": 20.238625, "activity_30": 20.017634}, "trend_signal": 1, "fair_value": 23.056919, "relative_strength": 35.45416, "rate_of_change": 1.5749745821701757, "market_dynamics": 1.10779, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.673934, "high": 25.880346, "low": 22.17473, "close": 22.282852, "volume": 33307054}, "trend_line": 19.796335, "activity_lines": {"activity_5": 22.709439, "activity_10": 21.618574, "activity_20": 20.465965, "activity_30": 20.188052}, "trend_signal": 1, "fair_value": 23.050069, "relative_strength": 20.076898, "rate_of_change": 0.788972459660404, "market_dynamics": 1.203767, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.68327, "high": 23.128165, "low": 21.231126, "close": 22.784142, "volume": 16686813}, "trend_line": 19.975826, "activity_lines": {"activity_5": 22.929614, "activity_10": 21.980289, "activity_20": 20.737749, "activity_30": 20.380814}, "trend_signal": 1, "fair_value": 23.047736, "relative_strength": 26.371755, "rate_of_change": 0.9066880308905779, "market_dynamics": 1.452778, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.273023, "high": 23.619626, "low": 20.13025, "close": 20.307177, "volume": 15478792}, "trend_line": 20.046373, "activity_lines": {"activity_5": 22.198975, "activity_10": 21.816588, "activity_20": 20.764739, "activity_30": 20.402191}, "trend_signal": 1, "fair_value": 23.023905, "relative_strength": 16.04605, "rate_of_change": 0.35316186674832717, "market_dynamics": 1.153265, "expectation": {"probability": 55.0518, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.329418, "high": 23.236287, "low": 20.454616, "close": 22.469604, "volume": 11507865}, "trend_line": 20.155134, "activity_lines": {"activity_5": 22.169487, "activity_10": 22.027469, "activity_20": 20.998016, "activity_30": 20.558528}, "trend_signal": 1, "fair_value": 23.019127, "relative_strength": 23.778294, "rate_of_change": 0.5425470233443288, "market_dynamics": 0.876504, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.518753, "high": 23.108505, "low": 22.125583, "close": 22.263191, "volume": 7093065}, "trend_line": 20.241383, "activity_lines": {"activity_5": 21.997803, "activity_10": 22.145241, "activity_20": 21.208845, "activity_30": 20.694532}, "trend_signal": 1, "fair_value": 23.012666, "relative_strength": 24.152793, "rate_of_change": 0.42792570865566404, "market_dynamics": 0.62513, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.214048, "high": 22.666191, "low": 21.034538, "close": 21.181976, "volume": 6031947}, "trend_line": 20.296476, "activity_lines": {"activity_5": 21.717997, "activity_10": 22.026218, "activity_20": 21.292656, "activity_30": 20.755216}, "trend_signal": 1, "fair_value": 22.997152, "relative_strength": 19.248645, "rate_of_change": 0.2721800185293633, "market_dynamics": 0.368262, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.113175, "high": 22.273021, "low": 20.857615, "close": 21.879852, "volume": 4643721}, "trend_line": 20.378089, "activity_lines": {"activity_5": 21.744208, "activity_10": 22.011206, "activity_20": 21.426128, "activity_30": 20.857369}, "trend_signal": 1, "fair_value": 22.987762, "relative_strength": 22.077792, "rate_of_change": 0.40210428647811, "market_dynamics": 0.296775, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.840535, "high": 22.066611, "low": 21.044369, "close": 21.870026, "volume": 3192824}, "trend_line": 20.460676, "activity_lines": {"activity_5": 21.82743, "activity_10": 21.976715, "activity_20": 21.539191, "activity_30": 20.953623}, "trend_signal": 1, "fair_value": 22.978448, "relative_strength": 22.115902, "rate_of_change": 0.4052735268748713, "market_dynamics": 0.129979, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.03712, "high": 22.214047, "low": 20.946074, "close": 21.064026, "volume": 4799439}, "trend_line": 20.487088, "activity_lines": {"activity_5": 21.537796, "activity_10": 21.761902, "activity_20": 21.556529, "activity_30": 20.992549}, "trend_signal": 1, "fair_value": 22.962626, "relative_strength": 17.502891, "rate_of_change": 0.12908664405809733, "market_dynamics": -0.065741, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.181976, "high": 21.604633, "low": 20.179396, "close": 20.36615, "volume": 3771054}, "trend_line": 20.479492, "activity_lines": {"activity_5": 21.109241, "activity_10": 21.425742, "activity_20": 21.496419, "activity_30": 20.984746}, "trend_signal": 1, "fair_value": 22.941344, "relative_strength": 18.807885, "rate_of_change": -0.03707701162800439, "market_dynamics": -0.248487, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.366153, "high": 21.820879, "low": 19.668279, "close": 21.693098, "volume": 4675374}, "trend_line": 20.482911, "activity_lines": {"activity_5": 21.249471, "activity_10": 21.434142, "activity_20": 21.555675, "activity_30": 21.063043}, "trend_signal": 1, "fair_value": 22.931195, "relative_strength": 23.14448, "rate_of_change": 0.016694750045562406, "market_dynamics": -0.378786, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.870024, "high": 22.273022, "low": 21.329416, "close": 22.076437, "volume": 4505880}, "trend_line": 20.521577, "activity_lines": {"activity_5": 21.483407, "activity_10": 21.522962, "activity_20": 21.639972, "activity_30": 21.165852}, "trend_signal": 1, "fair_value": 22.924302, "relative_strength": 23.517011, "rate_of_change": 0.18877199632415137, "market_dynamics": -0.454601, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.076436, "high": 22.489263, "low": 21.643951, "close": 21.879852, "volume": 4357854}, "trend_line": 20.571602, "activity_lines": {"activity_5": 21.638709, "activity_10": 21.588907, "activity_20": 21.689259, "activity_30": 21.253482}, "trend_signal": 1, "fair_value": 22.915947, "relative_strength": 20.228697, "rate_of_change": 0.24376781569953412, "market_dynamics": -0.470687, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.899513, "high": 22.617043, "low": 21.899513, "close": 22.420462, "volume": 5422319}, "trend_line": 20.589496, "activity_lines": {"activity_5": 21.973558, "activity_10": 21.724551, "activity_20": 21.777675, "activity_30": 21.372764}, "trend_signal": 1, "fair_value": 22.912014, "relative_strength": 22.481716, "rate_of_change": 0.08698398889888037, "market_dynamics": -0.425666, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.508924, "high": 22.636703, "low": 21.653782, "close": 21.80122, "volume": 4018758}, "trend_line": 20.74241, "activity_lines": {"activity_5": 22.011565, "activity_10": 21.748499, "activity_20": 21.792794, "activity_30": 21.450939}, "trend_signal": 1, "fair_value": 22.903268, "relative_strength": 20.154203, "rate_of_change": 0.7426796653983133, "market_dynamics": -0.429815, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.840537, "high": 22.243533, "low": 21.280273, "close": 21.496513, "volume": 4690108}, "trend_line": 20.870513, "activity_lines": {"activity_5": 21.852331, "activity_10": 21.725445, "activity_20": 21.770561, "activity_30": 21.499591}, "trend_signal": 1, "fair_value": 22.892277, "relative_strength": 19.3473, "rate_of_change": 0.6175897593384733, "market_dynamics": -0.502419, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.584975, "high": 22.027291, "low": 20.434958, "close": 20.513592, "volume": 5564591}, "trend_line": 20.961292, "activity_lines": {"activity_5": 21.378563, "activity_10": 21.517959, "activity_20": 21.647228, "activity_30": 21.476564}, "trend_signal": 1, "fair_value": 22.873838, "relative_strength": 15.400845, "rate_of_change": 0.4349629546719876, "market_dynamics": -0.552133, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.454613, "high": 20.965734, "low": 20.051618, "close": 20.4841, "volume": 5540100}, "trend_line": 21.047832, "activity_lines": {"activity_5": 20.999154, "activity_10": 21.329952, "activity_20": 21.522958, "activity_30": 21.445777}, "trend_signal": 0, "fair_value": 22.855455, "relative_strength": 16.754757, "rate_of_change": 0.4128562304270147, "market_dynamics": -0.708631, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.464443, "high": 21.486684, "low": 19.953324, "close": 20.36615, "volume": 6199100}, "trend_line": 21.101458, "activity_lines": {"activity_5": 20.673478, "activity_10": 21.145699, "activity_20": 21.385208, "activity_30": 21.401798}, "trend_signal": 0, "fair_value": 22.836453, "relative_strength": 17.450208, "rate_of_change": 0.25478158510577853, "market_dynamics": -0.891724, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.36615, "high": 20.995222, "low": 19.560154, "close": 20.906759, "volume": 5313409}, "trend_line": 21.168544, "activity_lines": {"activity_5": 20.664959, "activity_10": 21.072426, "activity_20": 21.303719, "activity_30": 21.389237}, "trend_signal": 0, "fair_value": 22.821834, "relative_strength": 16.248595, "rate_of_change": 0.31792115976061824, "market_dynamics": -0.891172, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.90676, "high": 21.811051, "low": 20.837957, "close": 20.955908, "volume": 5261574}, "trend_line": 21.224243, "activity_lines": {"activity_5": 20.732455, "activity_10": 20.998261, "activity_20": 21.251391, "activity_30": 21.375518}, "trend_signal": 0, "fair_value": 22.807805, "relative_strength": 20.86665, "rate_of_change": 0.26312154487337724, "market_dynamics": -0.94525, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.093514, "high": 21.358903, "low": 20.64137, "close": 21.064026, "volume": 4128700}, "trend_line": 21.304515, "activity_lines": {"activity_5": 20.872029, "activity_10": 20.957156, "activity_20": 21.215678, "activity_30": 21.365182}, "trend_signal": 0, "fair_value": 22.794791, "relative_strength": 22.117603, "rate_of_change": 0.3782090131553678, "market_dynamics": -0.864393, "expectation": {"probability": 52.0371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.064026, "high": 21.064026, "low": 19.098182, "close": 19.334084, "volume": 4200926}, "trend_line": 21.306153, "activity_lines": {"activity_5": 20.398261, "activity_10": 20.619925, "activity_20": 21.0234, "activity_30": 21.238057}, "trend_signal": 0, "fair_value": 22.769157, "relative_strength": 14.015193, "rate_of_change": 0.007688511097294665, "market_dynamics": -0.896553, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.432378, "high": 19.432378, "low": 16.61139, "close": 18.655867, "volume": 7873400}, "trend_line": 21.280925, "activity_lines": {"activity_5": 19.775088, "activity_10": 20.205668, "activity_20": 20.771163, "activity_30": 21.067071}, "trend_signal": 0, "fair_value": 22.738912, "relative_strength": 9.637966, "rate_of_change": -0.11840710990857184, "market_dynamics": -1.010355, "expectation": {"probability": 53.128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.763988, "high": 19.009718, "low": 13.741254, "close": 14.006643, "volume": 7761772}, "trend_line": 21.079426, "activity_lines": {"activity_5": 17.716193, "activity_10": 19.014544, "activity_20": 20.094304, "activity_30": 20.597762}, "trend_signal": 0, "fair_value": 22.675173, "relative_strength": -10.660101, "rate_of_change": -0.9468526391592392, "market_dynamics": -1.088449, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.114765, "high": 14.124594, "low": 8.649718, "close": 10.487782, "volume": 17364568}, "trend_line": 20.764891, "activity_lines": {"activity_5": 14.944352, "activity_10": 17.325347, "activity_20": 19.121632, "activity_30": 19.91443}, "trend_signal": 0, "fair_value": 22.586858, "relative_strength": -38.660154, "rate_of_change": -1.49214214846269, "market_dynamics": -1.142801, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.763, "high": 14.006644, "low": 10.713853, "close": 13.93784, "volume": 13159892}, "trend_line": 20.532593, "activity_lines": {"activity_5": 14.020405, "activity_10": 16.463593, "activity_20": 18.528462, "activity_30": 19.473976}, "trend_signal": 0, "fair_value": 22.524635, "relative_strength": -20.634797, "rate_of_change": -1.1187056074602084, "market_dynamics": -1.030893, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.301522, "high": 15.707099, "low": 12.630554, "close": 14.055791, "volume": 16269355}, "trend_line": 20.334043, "activity_lines": {"activity_5": 13.610854, "activity_10": 15.742843, "activity_20": 17.984344, "activity_30": 19.056117}, "trend_signal": 0, "fair_value": 22.464143, "relative_strength": -22.926745, "rate_of_change": -0.9669991510570406, "market_dynamics": -0.957828, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.055791, "high": 14.507935, "low": 13.151502, "close": 14.242546, "volume": 10052070}, "trend_line": 20.096504, "activity_lines": {"activity_5": 13.615441, "activity_10": 15.172926, "activity_20": 17.495223, "activity_30": 18.663117}, "trend_signal": 0, "fair_value": 22.405834, "relative_strength": -21.254512, "rate_of_change": -1.168183818633617, "market_dynamics": -0.899335, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.547252, "high": 16.709682, "low": 13.93784, "close": 15.530174, "volume": 21701096}, "trend_line": 19.745928, "activity_lines": {"activity_5": 14.343459, "activity_10": 14.948463, "activity_20": 17.161217, "activity_30": 18.368516}, "trend_signal": 0, "fair_value": 22.357414, "relative_strength": -16.294964, "rate_of_change": -1.7444626189709427, "market_dynamics": -0.713387, "expectation": {"probability": 54.0251, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.431881, "high": 21.624292, "low": 15.431881, "close": 17.61397, "volume": 42227140}, "trend_line": 19.590299, "activity_lines": {"activity_5": 15.664507, "activity_10": 15.200627, "activity_20": 17.048695, "activity_30": 18.23097}, "trend_signal": 0, "fair_value": 22.324243, "relative_strength": -4.661591, "rate_of_change": -0.7881574368143021, "market_dynamics": -0.411623, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.201142, "high": 18.38065, "low": 15.923342, "close": 18.01697, "volume": 22375132}, "trend_line": 19.431393, "activity_lines": {"activity_5": 16.644809, "activity_10": 15.586827, "activity_20": 16.99398, "activity_30": 18.129465}, "trend_signal": 0, "fair_value": 22.294331, "relative_strength": -0.861001, "rate_of_change": -0.811146374029318, "market_dynamics": -0.125034, "expectation": {"probability": 55.3143, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.938333, "high": 22.951236, "low": 17.712262, "close": 18.793478, "volume": 29991232}, "trend_line": 19.380936, "activity_lines": {"activity_5": 17.612005, "activity_10": 16.169611, "activity_20": 17.032548, "activity_30": 18.088309}, "trend_signal": 0, "fair_value": 22.270188, "relative_strength": 1.737907, "rate_of_change": -0.25966743609169723, "market_dynamics": 0.288022, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.127671, "high": 20.641372, "low": 16.749, "close": 17.279778, "volume": 28519335}, "trend_line": 19.207942, "activity_lines": {"activity_5": 17.758788, "activity_10": 16.487005, "activity_20": 16.941651, "activity_30": 17.95275}, "trend_signal": 0, "fair_value": 22.236007, "relative_strength": -3.33309, "rate_of_change": -0.892598788830422, "market_dynamics": 0.493829, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.975071, "high": 17.594311, "low": 13.131843, "close": 16.277193, "volume": 20792331}, "trend_line": 19.008409, "activity_lines": {"activity_5": 17.368895, "activity_10": 16.647132, "activity_20": 16.77975, "activity_30": 17.76367}, "trend_signal": 0, "fair_value": 22.195471, "relative_strength": -9.490554, "rate_of_change": -1.038804677773386, "market_dynamics": 0.472558, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.785734, "high": 17.584482, "low": 15.137005, "close": 16.572073, "volume": 18801358}, "trend_line": 18.854745, "activity_lines": {"activity_5": 17.027493, "activity_10": 16.81959, "activity_20": 16.672237, "activity_30": 17.606487}, "trend_signal": 0, "fair_value": 22.157475, "relative_strength": -9.554001, "rate_of_change": -0.8084001138653905, "market_dynamics": 0.452586, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.581901, "high": 17.594311, "low": 16.46395, "close": 16.601559, "volume": 7049893}, "trend_line": 18.678802, "activity_lines": {"activity_5": 16.76538, "activity_10": 16.886786, "activity_20": 16.590982, "activity_30": 17.46112}, "trend_signal": 0, "fair_value": 22.120187, "relative_strength": -10.759906, "rate_of_change": -0.9331497190760213, "market_dynamics": 0.295448, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.788315, "high": 19.068693, "low": 16.788315, "close": 17.486191, "volume": 20346123}, "trend_line": 18.532674, "activity_lines": {"activity_5": 16.892505, "activity_10": 17.066393, "activity_20": 16.612606, "activity_30": 17.384177}, "trend_signal": 0, "fair_value": 22.089293, "relative_strength": -7.616454, "rate_of_change": -0.7823199796218243, "market_dynamics": 0.285223, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.299434, "high": 20.484104, "low": 16.739169, "close": 19.874691, "volume": 20821107}, "trend_line": 18.49303, "activity_lines": {"activity_5": 17.902949, "activity_10": 17.617902, "activity_20": 16.875982, "activity_30": 17.470759}, "trend_signal": 0, "fair_value": 22.074627, "relative_strength": 4.766364, "rate_of_change": -0.21391408492913178, "market_dynamics": 0.441272, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.540495, "high": 20.012302, "low": 17.08319, "close": 17.2208, "volume": 26068726}, "trend_line": 18.388185, "activity_lines": {"activity_5": 17.855769, "activity_10": 17.584482, "activity_20": 16.888948, "activity_30": 17.38868}, "trend_signal": 0, "fair_value": 22.042694, "relative_strength": -6.66512, "rate_of_change": -0.5669433294598071, "market_dynamics": 0.571397, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.476361, "high": 18.134919, "low": 16.178902, "close": 16.513096, "volume": 11740009}, "trend_line": 18.215518, "activity_lines": {"activity_5": 17.50978, "activity_10": 17.39165, "activity_20": 16.852065, "activity_30": 17.267706}, "trend_signal": 0, "fair_value": 22.006553, "relative_strength": -9.989301, "rate_of_change": -0.9390105657518704, "market_dynamics": 0.611641, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.47378, "high": 16.896437, "low": 14.055792, "close": 15.225469, "volume": 10214155}, "trend_line": 17.987153, "activity_lines": {"activity_5": 16.738513, "activity_10": 16.984721, "activity_20": 16.713707, "activity_30": 17.0748}, "trend_signal": 0, "fair_value": 21.96252, "relative_strength": -15.961636, "rate_of_change": -1.2536838095957532, "market_dynamics": 0.444036, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.146835, "high": 16.024702, "low": 14.71435, "close": 15.400748, "volume": 5189416}, "trend_line": 17.771182, "activity_lines": {"activity_5": 16.117413, "activity_10": 16.660414, "activity_20": 16.619845, "activity_30": 16.907935}, "trend_signal": 0, "fair_value": 21.920186, "relative_strength": -14.888284, "rate_of_change": -1.200695852200733, "market_dynamics": 0.160066, "expectation": {"probability": 54.9535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.390844, "high": 16.311918, "low": 14.509387, "close": 15.242285, "volume": 7677772}, "trend_line": 17.53191, "activity_lines": {"activity_5": 15.582521, "activity_10": 16.368983, "activity_20": 16.529621, "activity_30": 16.74478}, "trend_signal": 0, "fair_value": 21.877379, "relative_strength": -13.982833, "rate_of_change": -1.3464045329117653, "market_dynamics": -0.156448, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.054108, "high": 15.598829, "low": 14.202361, "close": 15.271996, "volume": 6466959}, "trend_line": 17.314269, "activity_lines": {"activity_5": 15.36636, "activity_10": 16.119998, "activity_20": 16.458482, "activity_30": 16.598979}, "trend_signal": 0, "fair_value": 21.679828, "relative_strength": -11.727591, "rate_of_change": -1.241399254274066, "market_dynamics": -0.401331, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.262092, "high": 16.133647, "low": 14.202363, "close": 14.7867, "volume": 6536475}, "trend_line": 17.090609, "activity_lines": {"activity_5": 15.118354, "activity_10": 15.801054, "activity_20": 16.335099, "activity_30": 16.435911}, "trend_signal": 0, "fair_value": 21.549373, "relative_strength": -12.980288, "rate_of_change": -1.2917669235703735, "market_dynamics": -0.580515, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.816411, "high": 15.529501, "low": 14.202363, "close": 15.291804, "volume": 4931774}, "trend_line": 16.916549, "activity_lines": {"activity_5": 15.153808, "activity_10": 15.606409, "activity_20": 16.23935, "activity_30": 16.319859}, "trend_signal": 0, "fair_value": 21.4361, "relative_strength": -11.539486, "rate_of_change": -1.0184540527490902, "market_dynamics": -0.70539, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.291804, "high": 15.291804, "low": 13.87553, "close": 14.558907, "volume": 4252644}, "trend_line": 16.719043, "activity_lines": {"activity_5": 14.940542, "activity_10": 15.302323, "activity_20": 16.067354, "activity_30": 16.167753}, "trend_signal": 0, "fair_value": 21.326789, "relative_strength": -16.083298, "rate_of_change": -1.1675312736658088, "market_dynamics": -0.788549, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.628236, "high": 15.123437, "low": 14.063706, "close": 14.816411, "volume": 4368603}, "trend_line": 16.534051, "activity_lines": {"activity_5": 14.869233, "activity_10": 15.09828, "activity_20": 15.917486, "activity_30": 16.045002}, "trend_signal": 0, "fair_value": 21.212372, "relative_strength": -11.415899, "rate_of_change": -1.1064748143778182, "market_dynamics": -0.773475, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.964972, "high": 15.628541, "low": 14.657948, "close": 14.974876, "volume": 5590244}, "trend_line": 16.336322, "activity_lines": {"activity_5": 14.879137, "activity_10": 15.015017, "activity_20": 15.779978, "activity_30": 15.94441}, "trend_signal": 0, "fair_value": 21.125015, "relative_strength": -9.922385, "rate_of_change": -1.1958896219686421, "market_dynamics": -0.701396, "expectation": {"probability": 56.1105, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.925356, "high": 15.291804, "low": 14.07361, "close": 14.499483, "volume": 5961814}, "trend_line": 16.121108, "activity_lines": {"activity_5": 14.750385, "activity_10": 14.886154, "activity_20": 15.599838, "activity_30": 15.825905}, "trend_signal": 0, "fair_value": 21.031847, "relative_strength": -10.946884, "rate_of_change": -1.317395678170396, "market_dynamics": -0.671272, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.459868, "high": 15.212572, "low": 14.162747, "close": 14.608427, "volume": 4693529}, "trend_line": 15.905921, "activity_lines": {"activity_5": 14.677095, "activity_10": 14.81371, "activity_20": 15.444905, "activity_30": 15.728312}, "trend_signal": 0, "fair_value": 20.950248, "relative_strength": -9.295811, "rate_of_change": -1.3348152000470455, "market_dynamics": -0.636562, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.628236, "high": 14.766891, "low": 13.439753, "close": 13.578409, "volume": 4942900}, "trend_line": 15.714065, "activity_lines": {"activity_5": 14.306024, "activity_10": 14.56521, "activity_20": 15.208106, "activity_30": 15.57815}, "trend_signal": 0, "fair_value": 20.872489, "relative_strength": -13.614412, "rate_of_change": -1.206192335545987, "market_dynamics": -0.758968, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.57841, "high": 14.152843, "low": 13.370425, "close": 13.915147, "volume": 4609001}, "trend_line": 15.556041, "activity_lines": {"activity_5": 14.112566, "activity_10": 14.411067, "activity_20": 15.028211, "activity_30": 15.462091}, "trend_signal": 0, "fair_value": 20.764949, "relative_strength": -12.791576, "rate_of_change": -1.0056213971368915, "market_dynamics": -0.890594, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.083514, "high": 14.212267, "low": 12.944552, "close": 12.944552, "volume": 4905800}, "trend_line": 15.520638, "activity_lines": {"activity_5": 13.655661, "activity_10": 14.104583, "activity_20": 14.771901, "activity_30": 15.293608}, "trend_signal": 0, "fair_value": 20.640191, "relative_strength": -16.355037, "rate_of_change": -0.22758361205142438, "market_dynamics": -1.021847, "expectation": {"probability": 55.4142, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.944552, "high": 13.152536, "low": 12.617719, "close": 12.677143, "volume": 3982591}, "trend_line": 15.593617, "activity_lines": {"activity_5": 13.244974, "activity_10": 13.791796, "activity_20": 14.505992, "activity_30": 15.110156}, "trend_signal": 0, "fair_value": 20.512491, "relative_strength": -16.098117, "rate_of_change": 0.47020618611167997, "market_dynamics": -1.156415, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.687048, "high": 12.91484, "low": 12.172038, "close": 12.578103, "volume": 2574300}, "trend_line": 15.548292, "activity_lines": {"activity_5": 12.922763, "activity_10": 13.499357, "activity_20": 14.249199, "activity_30": 14.915607}, "trend_signal": 0, "fair_value": 20.405348, "relative_strength": -17.186475, "rate_of_change": -0.29066380173374823, "market_dynamics": -1.216044, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.518679, "high": 14.628236, "low": 12.429543, "close": 14.212267, "volume": 6561505}, "trend_line": 15.553508, "activity_lines": {"activity_5": 13.280628, "activity_10": 13.553379, "activity_20": 14.167199, "activity_30": 14.829412}, "trend_signal": 0, "fair_value": 20.310952, "relative_strength": -20.100484, "rate_of_change": 0.03354709314695643, "market_dynamics": -0.955317, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.707468, "high": 16.252494, "low": 14.558907, "close": 16.153454, "volume": 4496882}, "trend_line": 15.617205, "activity_lines": {"activity_5": 14.243299, "activity_10": 13.966647, "activity_20": 14.285665, "activity_30": 14.868118}, "trend_signal": 0, "fair_value": 20.216715, "relative_strength": -17.417395, "rate_of_change": 0.4095346207427897, "market_dynamics": -0.376141, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.995908, "high": 19.015716, "low": 14.628236, "close": 14.915453, "volume": 14096294}, "trend_line": 15.596714, "activity_lines": {"activity_5": 14.644082, "activity_10": 14.130514, "activity_20": 14.303946, "activity_30": 14.822844}, "trend_signal": 0, "fair_value": 20.111471, "relative_strength": -19.625239, "rate_of_change": -0.13120785697568685, "market_dynamics": 0.253086, "expectation": {"probability": 54.8513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.064012, "high": 16.044511, "low": 14.816411, "close": 15.796909, "volume": 8801986}, "trend_line": 15.536146, "activity_lines": {"activity_5": 15.20729, "activity_10": 14.455725, "activity_20": 14.417152, "activity_30": 14.83576}, "trend_signal": 0, "fair_value": 19.988168, "relative_strength": -16.824074, "rate_of_change": -0.38833821021530535, "market_dynamics": 0.919712, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.816717, "high": 16.727886, "low": 15.816717, "close": 16.490189, "volume": 8724095}, "trend_line": 15.485253, "activity_lines": {"activity_5": 15.793608, "activity_10": 14.883399, "activity_20": 14.599796, "activity_30": 14.897311}, "trend_signal": 0, "fair_value": 19.905367, "relative_strength": -14.803165, "rate_of_change": -0.3275780235329939, "market_dynamics": 1.287118, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.431071, "high": 18.817633, "low": 15.796908, "close": 15.945469, "volume": 16112439}, "trend_line": 15.390319, "activity_lines": {"activity_5": 15.937546, "activity_10": 15.177818, "activity_20": 14.72454, "activity_30": 14.927002}, "trend_signal": 0, "fair_value": 19.826438, "relative_strength": -15.704242, "rate_of_change": -0.613060697167817, "market_dynamics": 1.34878, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.945471, "high": 17.708384, "low": 15.687966, "close": 17.312223, "volume": 9703498}, "trend_line": 15.391401, "activity_lines": {"activity_5": 16.421522, "activity_10": 15.677701, "activity_20": 14.976856, "activity_30": 15.050996}, "trend_signal": 0, "fair_value": 19.751753, "relative_strength": -13.636621, "rate_of_change": 0.007030393587035132, "market_dynamics": 1.367671, "expectation": {"probability": 52.558, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.223087, "high": 18.778018, "low": 16.965583, "close": 17.015104, "volume": 11094886}, "trend_line": 15.415998, "activity_lines": {"activity_5": 16.729207, "activity_10": 16.061796, "activity_20": 15.191019, "activity_30": 15.155751}, "trend_signal": 0, "fair_value": 19.683333, "relative_strength": -11.28037, "rate_of_change": 0.15981001339644116, "market_dynamics": 1.382669, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.015103, "high": 17.827232, "low": 16.361438, "close": 16.777407, "volume": 8570712}, "trend_line": 15.422842, "activity_lines": {"activity_5": 16.817683, "activity_10": 16.328665, "activity_20": 15.374243, "activity_30": 15.243584}, "trend_signal": 0, "fair_value": 19.615307, "relative_strength": -9.294668, "rate_of_change": 0.044395439075687375, "market_dynamics": 1.286656, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.757601, "high": 17.76781, "low": 16.410958, "close": 17.64896, "volume": 8233538}, "trend_line": 15.457756, "activity_lines": {"activity_5": 17.13131, "activity_10": 16.679447, "activity_20": 15.630993, "activity_30": 15.387204}, "trend_signal": 0, "fair_value": 19.568092, "relative_strength": -5.572026, "rate_of_change": 0.22637851052355043, "market_dynamics": 1.240437, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.866848, "high": 18.312531, "low": 17.470688, "close": 17.975794, "volume": 7355400}, "trend_line": 15.474076, "activity_lines": {"activity_5": 17.476631, "activity_10": 16.997456, "activity_20": 15.907646, "activity_30": 15.549658}, "trend_signal": 1, "fair_value": 19.521302, "relative_strength": -4.857331, "rate_of_change": 0.10557806708813579, "market_dynamics": 1.186048, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.163971, "high": 21.392681, "low": 17.847043, "close": 18.619555, "volume": 19968949}, "trend_line": 15.432238, "activity_lines": {"activity_5": 17.901183, "activity_10": 17.364085, "activity_20": 16.229338, "activity_30": 15.752593}, "trend_signal": 1, "fair_value": 19.467684, "relative_strength": -0.281908, "rate_of_change": -0.2703747868370316, "market_dynamics": 1.258407, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.629458, "high": 18.986003, "low": 16.747695, "close": 17.827234, "volume": 9200711}, "trend_line": 15.452452, "activity_lines": {"activity_5": 17.974473, "activity_10": 17.541817, "activity_20": 16.45746, "activity_30": 15.907108}, "trend_signal": 1, "fair_value": 19.40484, "relative_strength": -3.38769, "rate_of_change": 0.13098553819607558, "market_dynamics": 1.29637, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.817328, "high": 17.86685, "low": 15.549309, "close": 16.569424, "volume": 8877875}, "trend_line": 15.45433, "activity_lines": {"activity_5": 17.574351, "activity_10": 17.437915, "activity_20": 16.552209, "activity_30": 15.979171}, "trend_signal": 1, "fair_value": 19.313078, "relative_strength": -9.66097, "rate_of_change": 0.012153410992646208, "market_dynamics": 1.163551, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.60904, "high": 16.688272, "low": 14.578715, "close": 14.578715, "volume": 6310158}, "trend_line": 15.432772, "activity_lines": {"activity_5": 16.524525, "activity_10": 16.958021, "activity_20": 16.447509, "activity_30": 15.92268}, "trend_signal": 1, "fair_value": 19.227431, "relative_strength": -13.691497, "rate_of_change": -0.13949488589929573, "market_dynamics": 0.717335, "expectation": {"probability": 54.1527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.638139, "high": 15.529502, "low": 13.67745, "close": 14.657948, "volume": 6190920}, "trend_line": 15.408012, "activity_lines": {"activity_5": 15.705793, "activity_10": 16.527286, "activity_20": 16.350497, "activity_30": 15.872691}, "trend_signal": 1, "fair_value": 19.144148, "relative_strength": -11.526239, "rate_of_change": -0.16043780080468084, "market_dynamics": 0.103495, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.73718, "high": 15.836525, "low": 14.083515, "close": 15.519597, "volume": 6305200}, "trend_line": 15.417255, "activity_lines": {"activity_5": 15.395467, "activity_10": 16.276624, "activity_20": 16.330406, "activity_30": 15.87989}, "trend_signal": 0, "fair_value": 19.065769, "relative_strength": -8.850004, "rate_of_change": 0.05998827103718147, "market_dynamics": -0.331807, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.569117, "high": 16.113838, "low": 15.460172, "close": 15.945469, "volume": 6025774}, "trend_line": 15.439704, "activity_lines": {"activity_5": 15.433762, "activity_10": 16.135987, "activity_20": 16.343234, "activity_30": 15.913969}, "trend_signal": 0, "fair_value": 19.000022, "relative_strength": -6.848349, "rate_of_change": 0.14560957835879307, "market_dynamics": -0.639554, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.163358, "high": 16.440672, "low": 15.965279, "close": 16.004894, "volume": 1344800}, "trend_line": 15.480311, "activity_lines": {"activity_5": 15.617317, "activity_10": 16.025602, "activity_20": 16.347431, "activity_30": 15.950432}, "trend_signal": 1, "fair_value": 18.931129, "relative_strength": -4.633026, "rate_of_change": 0.2630037467039499, "market_dynamics": -0.649414, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.351534, "high": 17.371649, "low": 16.153453, "close": 16.975487, "volume": 5050876}, "trend_line": 15.536434, "activity_lines": {"activity_5": 16.162037, "activity_10": 16.105735, "activity_20": 16.42822, "activity_30": 16.046895}, "trend_signal": 1, "fair_value": 18.868829, "relative_strength": -2.714629, "rate_of_change": 0.36254439591038884, "market_dynamics": -0.511351, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.094337, "high": 17.272609, "low": 16.717984, "close": 16.87645, "volume": 4880627}, "trend_line": 15.613685, "activity_lines": {"activity_5": 16.513961, "activity_10": 16.180105, "activity_20": 16.478636, "activity_30": 16.133348}, "trend_signal": 1, "fair_value": 18.800015, "relative_strength": -5.263582, "rate_of_change": 0.497224781439553, "market_dynamics": -0.466762, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.965585, "high": 17.540018, "low": 16.549616, "close": 17.292416, "volume": 5271400}, "trend_line": 15.696219, "activity_lines": {"activity_5": 16.85664, "activity_10": 16.350094, "activity_20": 16.555982, "activity_30": 16.241653}, "trend_signal": 1, "fair_value": 18.74284, "relative_strength": -5.105169, "rate_of_change": 0.528600391259328, "market_dynamics": -0.370726, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.391456, "high": 19.590148, "low": 17.153759, "close": 17.302319, "volume": 10951528}, "trend_line": 15.7738, "activity_lines": {"activity_5": 17.084432, "activity_10": 16.546013, "activity_20": 16.628847, "activity_30": 16.345273}, "trend_signal": 1, "fair_value": 18.700459, "relative_strength": -1.809766, "rate_of_change": 0.4942655298068939, "market_dynamics": -0.149752, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.411264, "high": 18.163969, "low": 17.084432, "close": 17.985697, "volume": 10129098}, "trend_line": 15.890007, "activity_lines": {"activity_5": 17.44956, "activity_10": 16.875727, "activity_20": 16.75543, "activity_30": 16.487976}, "trend_signal": 1, "fair_value": 18.658002, "relative_strength": -0.279856, "rate_of_change": 0.7367089731073113, "market_dynamics": 0.001082, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.985698, "high": 19.471302, "low": 17.827234, "close": 19.471302, "volume": 12017635}, "trend_line": 16.052103, "activity_lines": {"activity_5": 18.177836, "activity_10": 17.4498, "activity_20": 17.013076, "activity_30": 16.719027}, "trend_signal": 1, "fair_value": 18.622407, "relative_strength": 6.439156, "rate_of_change": 1.0201128294027701, "market_dynamics": 0.311062, "expectation": {"probability": 41.7495, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.114756, "high": 19.302933, "low": 18.223393, "close": 18.391762, "volume": 14573307}, "trend_line": 16.212548, "activity_lines": {"activity_5": 18.379878, "activity_10": 17.738637, "activity_20": 17.153713, "activity_30": 16.869973}, "trend_signal": 1, "fair_value": 18.581068, "relative_strength": 3.416841, "rate_of_change": 0.9995263548956971, "market_dynamics": 0.553369, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.233299, "high": 24.462926, "low": 17.143857, "close": 23.125883, "volume": 44567565}, "trend_line": 16.519573, "activity_lines": {"activity_5": 20.058939, "activity_10": 18.820336, "activity_20": 17.73357, "activity_30": 17.315994}, "trend_signal": 1, "fair_value": 18.565434, "relative_strength": 30.622209, "rate_of_change": 1.8937492120300856, "market_dynamics": 0.922753, "expectation": {"probability": 41.7375, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.323658, "high": 28.71175, "low": 22.224617, "close": 24.10638, "volume": 43431247}, "trend_line": 16.891634, "activity_lines": {"activity_5": 21.675935, "activity_10": 19.942011, "activity_20": 18.379123, "activity_30": 17.805466}, "trend_signal": 1, "fair_value": 18.559056, "relative_strength": 38.763784, "rate_of_change": 2.25224344479121, "market_dynamics": 1.272145, "expectation": {"probability": 42.9232, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.491721, "high": 35.159267, "low": 19.283124, "close": 31.950363, "volume": 44282078}, "trend_line": 17.534074, "activity_lines": {"activity_5": 25.453987, "activity_10": 22.341485, "activity_20": 19.737954, "activity_30": 18.776997}, "trend_signal": 1, "fair_value": 18.612676, "relative_strength": 90.838055, "rate_of_change": 3.8033028657855157, "market_dynamics": 1.486664, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.950361, "high": 32.812014, "low": 26.730947, "close": 28.077892, "volume": 50990233}, "trend_line": 18.050734, "activity_lines": {"activity_5": 27.010239, "activity_10": 23.746955, "activity_20": 20.655727, "activity_30": 19.457243}, "trend_signal": 1, "fair_value": 18.638626, "relative_strength": 66.513214, "rate_of_change": 2.946605563544434, "market_dynamics": 1.710631, "expectation": {"probability": 46.1688, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.879811, "high": 37.575846, "low": 27.38461, "close": 33.525101, "volume": 44829802}, "trend_line": 18.694495, "activity_lines": {"activity_5": 29.808454, "activity_10": 25.940965, "activity_20": 22.042619, "activity_30": 20.455589}, "trend_signal": 1, "fair_value": 18.709829, "relative_strength": 92.60162, "rate_of_change": 3.566397909359262, "market_dynamics": 1.713203, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.336923, "high": 36.169478, "low": 32.38614, "close": 34.10944, "volume": 16968656}, "trend_line": 19.293028, "activity_lines": {"activity_5": 31.792559, "activity_10": 27.938515, "activity_20": 23.411119, "activity_30": 21.450102}, "trend_signal": 1, "fair_value": 18.789914, "relative_strength": 92.681851, "rate_of_change": 3.2016537488709895, "market_dynamics": 1.610547, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.990592, "high": 37.486711, "low": 32.911051, "close": 33.564716, "volume": 31896597}, "trend_line": 19.91467, "activity_lines": {"activity_5": 32.862853, "activity_10": 29.531261, "activity_20": 24.653978, "activity_30": 22.370856}, "trend_signal": 1, "fair_value": 18.874491, "relative_strength": 82.377994, "rate_of_change": 3.2221069704558634, "market_dynamics": 1.530874, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.683263, "high": 40.487625, "low": 32.386143, "close": 38.27903, "volume": 34404023}, "trend_line": 20.664074, "activity_lines": {"activity_5": 34.874029, "activity_10": 31.685475, "activity_20": 26.27088, "activity_30": 23.555653}, "trend_signal": 1, "fair_value": 18.991887, "relative_strength": 103.2308, "rate_of_change": 3.763075160170861, "market_dynamics": 1.464163, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.507126, "high": 42.280254, "low": 36.654771, "close": 38.140377, "volume": 32424907}, "trend_line": 21.385747, "activity_lines": {"activity_5": 36.417076, "activity_10": 33.44551, "activity_20": 27.771198, "activity_30": 24.683157}, "trend_signal": 1, "fair_value": 19.126033, "relative_strength": 99.423021, "rate_of_change": 3.4924042567791767, "market_dynamics": 1.376453, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.001717, "high": 38.823753, "low": 34.050017, "close": 34.158962, "volume": 18099000}, "trend_line": 21.992863, "activity_lines": {"activity_5": 35.962152, "activity_10": 34.142213, "activity_20": 28.780134, "activity_30": 25.507235}, "trend_signal": 1, "fair_value": 19.230448, "relative_strength": 77.27846, "rate_of_change": 2.8388814288320225, "market_dynamics": 1.230075, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.812318, "high": 35.782201, "low": 33.128942, "close": 35.046062, "volume": 12233067}, "trend_line": 22.583991, "activity_lines": {"activity_5": 35.760671, "activity_10": 34.713531, "activity_20": 29.780695, "activity_30": 26.349377}, "trend_signal": 1, "fair_value": 19.332627, "relative_strength": 76.155985, "rate_of_change": 2.6878174069469773, "market_dynamics": 1.032171, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.179621, "high": 44.765056, "low": 36.687453, "close": 39.452934, "volume": 41867940}, "trend_line": 23.331919, "activity_lines": {"activity_5": 36.965706, "activity_10": 35.869367, "activity_20": 31.107974, "activity_30": 27.437696}, "trend_signal": 1, "fair_value": 19.462995, "relative_strength": 95.221886, "rate_of_change": 3.311761858211855, "market_dynamics": 0.96241, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.850847, "high": 40.258706, "low": 37.542962, "close": 38.497948, "volume": 18832664}, "trend_line": 24.055937, "activity_lines": {"activity_5": 37.459864, "activity_10": 36.572542, "activity_20": 32.232362, "activity_30": 28.416149}, "trend_signal": 1, "fair_value": 19.590149, "relative_strength": 88.786277, "rate_of_change": 3.103122379260793, "market_dynamics": 0.799873, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.428313, "high": 47.34153, "low": 37.542961, "close": 44.675522, "volume": 24536740}, "trend_line": 24.956822, "activity_lines": {"activity_5": 39.998619, "activity_10": 38.279865, "activity_20": 33.837981, "activity_30": 29.746445}, "trend_signal": 1, "fair_value": 19.752571, "relative_strength": 106.178875, "rate_of_change": 3.744959092634799, "market_dynamics": 0.881739, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.655631, "high": 46.068217, "low": 42.86503, "close": 43.511635, "volume": 20769100}, "trend_line": 25.808017, "activity_lines": {"activity_5": 41.713736, "activity_10": 39.473797, "activity_20": 35.200848, "activity_30": 30.94353}, "trend_signal": 1, "fair_value": 19.908309, "relative_strength": 93.960104, "rate_of_change": 3.410670637471392, "market_dynamics": 0.957051, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.491739, "high": 46.058266, "low": 42.178629, "close": 43.561371, "volume": 11614900}, "trend_line": 26.639411, "activity_lines": {"activity_5": 42.821919, "activity_10": 40.495198, "activity_20": 36.441618, "activity_30": 32.088907}, "trend_signal": 1, "fair_value": 20.062612, "relative_strength": 86.832975, "rate_of_change": 3.221456340485205, "market_dynamics": 0.863322, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.561376, "high": 48.346257, "low": 43.561376, "close": 45.769779, "volume": 18774961}, "trend_line": 27.570829, "activity_lines": {"activity_5": 44.098552, "activity_10": 41.746275, "activity_20": 37.767622, "activity_30": 33.323125}, "trend_signal": 1, "fair_value": 20.223681, "relative_strength": 88.141676, "rate_of_change": 3.496391117656471, "market_dynamics": 0.893406, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.978688, "high": 46.525816, "low": 41.37286, "close": 41.37286, "volume": 14666252}, "trend_line": 28.39761, "activity_lines": {"activity_5": 43.488421, "activity_10": 41.976002, "activity_20": 38.539313, "activity_30": 34.213578}, "trend_signal": 1, "fair_value": 20.356628, "relative_strength": 63.402313, "rate_of_change": 2.9987527759865342, "market_dynamics": 0.670475, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.571817, "high": 44.198033, "low": 40.46761, "close": 41.910042, "volume": 16456423}, "trend_line": 29.308655, "activity_lines": {"activity_5": 42.865691, "activity_10": 42.247147, "activity_20": 39.250797, "activity_30": 35.085348}, "trend_signal": 1, "fair_value": 20.492894, "relative_strength": 65.295181, "rate_of_change": 3.2081749133113715, "market_dynamics": 0.411227, "expectation": {"probability": 47.4651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.57654, "high": 47.112732, "low": 41.611607, "close": 44.715321, "volume": 16507154}, "trend_line": 30.310567, "activity_lines": {"activity_5": 43.362419, "activity_10": 42.959803, "activity_20": 40.122598, "activity_30": 36.079327}, "trend_signal": 1, "fair_value": 20.648645, "relative_strength": 70.918874, "rate_of_change": 3.4184850857195497, "market_dynamics": 0.227747, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.282338, "high": 50.335817, "low": 45.113224, "close": 46.187588, "volume": 23765051}, "trend_line": 31.332833, "activity_lines": {"activity_5": 44.269657, "activity_10": 43.748211, "activity_20": 41.009266, "activity_30": 37.103651}, "trend_signal": 1, "fair_value": 20.809324, "relative_strength": 65.855903, "rate_of_change": 3.3726389875847653, "market_dynamics": 0.109163, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.167694, "high": 66.510922, "low": 45.481298, "close": 60.064758, "volume": 35465904}, "trend_line": 32.803476, "activity_lines": {"activity_5": 49.627537, "activity_10": 46.857167, "activity_20": 43.107751, "activity_30": 38.957323}, "trend_signal": 1, "fair_value": 21.05564, "relative_strength": 100.974615, "rate_of_change": 4.69361643742844, "market_dynamics": 0.375834, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.681517, "high": 62.173685, "low": 56.702401, "close": 58.512901, "volume": 17068016}, "trend_line": 34.22041, "activity_lines": {"activity_5": 53.515132, "activity_10": 49.309206, "activity_20": 44.887209, "activity_30": 40.615996}, "trend_signal": 1, "fair_value": 21.288252, "relative_strength": 83.384442, "rate_of_change": 4.319462973984823, "market_dynamics": 0.642976, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.493005, "high": 62.561653, "low": 54.235354, "close": 61.228649, "volume": 20467975}, "trend_line": 35.695515, "activity_lines": {"activity_5": 57.165308, "activity_10": 51.89111, "activity_20": 46.798822, "activity_30": 42.358463}, "trend_signal": 1, "fair_value": 21.535579, "relative_strength": 88.779988, "rate_of_change": 4.3106000191114, "market_dynamics": 0.982251, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.681516, "high": 63.546482, "low": 50.763573, "close": 52.076679, "volume": 33380540}, "trend_line": 36.868856, "activity_lines": {"activity_5": 56.47692, "activity_10": 52.508054, "activity_20": 47.680958, "activity_30": 43.415312}, "trend_signal": 1, "fair_value": 21.730063, "relative_strength": 53.618643, "rate_of_change": 3.2870824247808184, "market_dynamics": 1.102167, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.076678, "high": 54.484044, "low": 49.768792, "close": 50.23634, "volume": 15991642}, "trend_line": 37.966987, "activity_lines": {"activity_5": 54.684328, "activity_10": 52.634662, "activity_20": 48.299483, "activity_30": 44.27773}, "trend_signal": 1, "fair_value": 21.921644, "relative_strength": 44.111316, "rate_of_change": 2.9784786379051256, "market_dynamics": 0.763508, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.982424, "high": 53.170938, "low": 46.76456, "close": 47.371376, "volume": 12747717}, "trend_line": 38.969289, "activity_lines": {"activity_5": 51.666832, "activity_10": 52.119005, "activity_20": 48.56836, "activity_30": 44.884465}, "trend_signal": 1, "fair_value": 22.095673, "relative_strength": 32.472611, "rate_of_change": 2.6399303163034777, "market_dynamics": 0.349107, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.659862, "high": 48.147306, "low": 46.466125, "close": 46.854088, "volume": 3465543}, "trend_line": 39.931569, "activity_lines": {"activity_5": 49.323131, "activity_10": 51.480175, "activity_20": 48.722225, "activity_30": 45.393162}, "trend_signal": 1, "fair_value": 22.271334, "relative_strength": 26.220156, "rate_of_change": 2.4693291170901266, "market_dynamics": -0.256704, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.102783, "high": 52.743182, "low": 47.102783, "close": 51.738453, "volume": 8654618}, "trend_line": 41.00714, "activity_lines": {"activity_5": 49.384807, "activity_10": 51.629753, "activity_20": 49.300433, "activity_30": 46.154896}, "trend_signal": 1, "fair_value": 22.487009, "relative_strength": 38.837023, "rate_of_change": 2.69353553325189, "market_dynamics": -0.649879, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.531034, "high": 51.430075, "low": 43.879704, "close": 43.879704, "volume": 12679922}, "trend_line": 41.856738, "activity_lines": {"activity_5": 47.459579, "activity_10": 50.171769, "activity_20": 49.065437, "activity_30": 46.340223}, "trend_signal": 1, "fair_value": 22.653561, "relative_strength": 22.303884, "rate_of_change": 2.0718294423849124, "market_dynamics": -0.915771, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.755108, "high": 48.953072, "low": 44.665578, "close": 47.043102, "volume": 11019573}, "trend_line": 42.653979, "activity_lines": {"activity_5": 47.135282, "activity_10": 49.304141, "activity_20": 49.085428, "activity_30": 46.674827}, "trend_signal": 1, "fair_value": 22.846465, "relative_strength": 23.529089, "rate_of_change": 1.9046897538933867, "market_dynamics": -1.018527, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.639964, "high": 47.868764, "low": 42.158734, "close": 42.785442, "volume": 10630459}, "trend_line": 43.276615, "activity_lines": {"activity_5": 45.604648, "activity_10": 47.646839, "activity_20": 48.642798, "activity_30": 46.683308}, "trend_signal": 1, "fair_value": 23.006002, "relative_strength": 10.362271, "rate_of_change": 1.4597372029465292, "market_dynamics": -1.087339, "expectation": {"probability": 58.9051, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.57132, "high": 45.063487, "low": 40.945103, "close": 41.58176, "volume": 12072117}, "trend_line": 43.597661, "activity_lines": {"activity_5": 43.978516, "activity_10": 46.084855, "activity_20": 48.069663, "activity_30": 46.573963}, "trend_signal": 1, "fair_value": 23.155443, "relative_strength": 5.959891, "rate_of_change": 0.7418463759238161, "market_dynamics": -1.218935, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.711085, "high": 42.029414, "low": 38.083127, "close": 38.980141, "volume": 11586826}, "trend_line": 43.961069, "activity_lines": {"activity_5": 41.836665, "activity_10": 44.357688, "activity_20": 47.23407, "activity_30": 46.276058}, "trend_signal": 0, "fair_value": 23.293593, "relative_strength": -0.152654, "rate_of_change": 0.8335493043996093, "market_dynamics": -1.248485, "expectation": {"probability": 63.8021, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.388779, "high": 39.428647, "low": 34.983452, "close": 35.182789, "volume": 10209425}, "trend_line": 44.016326, "activity_lines": {"activity_5": 39.279585, "activity_10": 42.344612, "activity_20": 46.063945, "activity_30": 45.709718}, "trend_signal": 0, "fair_value": 23.397068, "relative_strength": -5.742192, "rate_of_change": 0.1256953055440882, "market_dynamics": -1.308611, "expectation": {"probability": 62.4511, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.80073, "high": 37.694423, "low": 35.43196, "close": 37.654552, "volume": 7991867}, "trend_line": 44.134496, "activity_lines": {"activity_5": 38.12622, "activity_10": 41.088108, "activity_20": 45.168888, "activity_30": 45.299281}, "trend_signal": 0, "fair_value": 23.516576, "relative_strength": -3.357571, "rate_of_change": 0.2684685677764183, "market_dynamics": -1.324346, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.654555, "high": 39.309043, "low": 36.388769, "close": 37.95356, "volume": 8975207}, "trend_line": 44.280791, "activity_lines": {"activity_5": 37.698428, "activity_10": 40.11473, "activity_20": 44.330435, "activity_30": 44.900511}, "trend_signal": 0, "fair_value": 23.634618, "relative_strength": -4.549099, "rate_of_change": 0.33147540644851153, "market_dynamics": -1.32905, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.953561, "high": 42.857223, "low": 37.305716, "close": 39.926987, "volume": 14697800}, "trend_line": 44.335723, "activity_lines": {"activity_5": 38.25057, "activity_10": 39.67139, "activity_20": 43.717147, "activity_30": 44.61962}, "trend_signal": 0, "fair_value": 23.768254, "relative_strength": -1.223919, "rate_of_change": 0.1240537911800195, "market_dynamics": -1.257237, "expectation": {"probability": 62.3082, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.166189, "high": 40.166189, "low": 36.059869, "close": 36.946911, "volume": 11279813}, "trend_line": 44.295941, "activity_lines": {"activity_5": 37.919672, "activity_10": 38.812165, "activity_20": 42.826928, "activity_30": 44.142923}, "trend_signal": 0, "fair_value": 23.880908, "relative_strength": -8.43162, "rate_of_change": -0.08972899799108368, "market_dynamics": -1.212286, "expectation": {"probability": 63.4319, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.225981, "high": 39.717682, "low": 36.936948, "close": 38.32233, "volume": 9698248}, "trend_line": 44.434719, "activity_lines": {"activity_5": 38.182795, "activity_10": 38.471953, "activity_20": 42.091335, "activity_30": 43.757528}, "trend_signal": 0, "fair_value": 24.006262, "relative_strength": -8.97981, "rate_of_change": 0.31329732898100543, "market_dynamics": -1.153244, "expectation": {"probability": 62.363, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.322332, "high": 41.850577, "low": 38.13296, "close": 41.172836, "volume": 14255675}, "trend_line": 44.638945, "activity_lines": {"activity_5": 39.186784, "activity_10": 38.751058, "activity_20": 41.657662, "activity_30": 43.547084}, "trend_signal": 0, "fair_value": 24.140432, "relative_strength": -2.590235, "rate_of_change": 0.45960907280633073, "market_dynamics": -0.906465, "expectation": {"probability": 62.5681, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.132967, "high": 43.335627, "low": 40.385458, "close": 41.60141, "volume": 16193105}, "trend_line": 44.710561, "activity_lines": {"activity_5": 40.09908, "activity_10": 39.214818, "activity_20": 41.288685, "activity_30": 43.351114}, "trend_signal": 0, "fair_value": 24.296575, "relative_strength": -6.558309, "rate_of_change": 0.16043389914344705, "market_dynamics": -0.676679, "expectation": {"probability": 63.258, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.830644, "high": 45.129651, "low": 39.568183, "close": 42.358883, "volume": 19515073}, "trend_line": 44.839259, "activity_lines": {"activity_5": 41.020676, "activity_10": 39.837828, "activity_20": 41.079769, "activity_30": 43.199393}, "trend_signal": 0, "fair_value": 24.459702, "relative_strength": -6.747389, "rate_of_change": 0.28784698094036437, "market_dynamics": -0.374088, "expectation": {"probability": 64.5637, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.309049, "high": 43.515031, "low": 40.235956, "close": 42.020012, "volume": 13387340}, "trend_line": 44.750742, "activity_lines": {"activity_5": 41.667188, "activity_10": 40.385096, "activity_20": 40.915504, "activity_30": 43.017506}, "trend_signal": 0, "fair_value": 24.616024, "relative_strength": -9.255963, "rate_of_change": -0.19740959590789842, "market_dynamics": -0.073888, "expectation": {"probability": 65.6269, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.020013, "high": 42.099749, "low": 36.956881, "close": 37.883789, "volume": 9822856}, "trend_line": 44.563147, "activity_lines": {"activity_5": 40.596753, "activity_10": 40.125052, "activity_20": 40.448782, "activity_30": 42.574477}, "trend_signal": 0, "fair_value": 24.747334, "relative_strength": -17.382489, "rate_of_change": -0.4191997531571694, "market_dynamics": -0.133425, "expectation": {"probability": 65.1525, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.063191, "high": 38.681136, "low": 36.917015, "close": 37.594757, "volume": 6374653}, "trend_line": 44.36426, "activity_lines": {"activity_5": 39.45921, "activity_10": 39.763349, "activity_20": 40.022118, "activity_30": 42.124903}, "trend_signal": 0, "fair_value": 24.871718, "relative_strength": -16.793552, "rate_of_change": -0.4463037585743196, "market_dynamics": -0.226684, "expectation": {"probability": 63.541, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.252565, "high": 38.770839, "low": 37.604722, "close": 37.893761, "volume": 5018200}, "trend_line": 44.101726, "activity_lines": {"activity_5": 38.659874, "activity_10": 39.457097, "activity_20": 39.68413, "activity_30": 41.707452}, "trend_signal": 0, "fair_value": 24.991506, "relative_strength": -17.826021, "rate_of_change": -0.5917691402944674, "market_dynamics": -0.320426, "expectation": {"probability": 61.6676, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.983461, "high": 39.827314, "low": 37.983461, "close": 39.608047, "volume": 5570968}, "trend_line": 44.042899, "activity_lines": {"activity_5": 38.679143, "activity_10": 39.46362, "activity_20": 39.554538, "activity_30": 41.417537}, "trend_signal": 0, "fair_value": 25.119278, "relative_strength": -17.014203, "rate_of_change": -0.13338933718830157, "market_dynamics": -0.350867, "expectation": {"probability": 62.4419, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.870506, "high": 39.827317, "low": 36.388772, "close": 38.471832, "volume": 6808720}, "trend_line": 43.928292, "activity_lines": {"activity_5": 38.503062, "activity_10": 39.269358, "activity_20": 39.35124, "activity_30": 41.058113}, "trend_signal": 0, "fair_value": 25.240705, "relative_strength": -18.079428, "rate_of_change": -0.2602167491290695, "market_dynamics": -0.219556, "expectation": {"probability": 63.472, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.993426, "high": 39.458546, "low": 36.229302, "close": 36.328972, "volume": 11131564}, "trend_line": 43.648747, "activity_lines": {"activity_5": 37.849241, "activity_10": 38.657759, "activity_20": 39.007034, "activity_30": 40.567835}, "trend_signal": 0, "fair_value": 25.349022, "relative_strength": -23.620622, "rate_of_change": -0.6363666495387501, "market_dynamics": -0.15272, "expectation": {"probability": 63.0917, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.179471, "high": 36.976814, "low": 33.2891, "close": 33.299065, "volume": 6526653}, "trend_line": 43.21913, "activity_lines": {"activity_5": 36.289104, "activity_10": 37.531511, "activity_20": 38.410222, "activity_30": 39.900113}, "trend_signal": 0, "fair_value": 25.438168, "relative_strength": -28.158067, "rate_of_change": -0.9842596398013449, "market_dynamics": -0.291715, "expectation": {"probability": 61.5796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.019997, "high": 33.917004, "low": 31.01667, "close": 33.299065, "volume": 8413795}, "trend_line": 42.32694, "activity_lines": {"activity_5": 35.015347, "activity_10": 36.548422, "activity_20": 37.878857, "activity_30": 39.260109}, "trend_signal": 0, "fair_value": 25.521677, "relative_strength": -27.895524, "rate_of_change": -2.064340489963586, "market_dynamics": -0.53159, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.890427, "high": 36.169502, "low": 32.402052, "close": 33.229298, "volume": 9351872}, "trend_line": 41.484153, "activity_lines": {"activity_5": 34.024648, "activity_10": 35.7036, "activity_20": 37.386022, "activity_30": 38.673165}, "trend_signal": 0, "fair_value": 25.602672, "relative_strength": -25.981691, "rate_of_change": -1.9911361416629723, "market_dynamics": -0.752542, "expectation": {"probability": 59.3929, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.046574, "high": 35.511696, "low": 33.209363, "close": 34.93362, "volume": 4918995}, "trend_line": 40.607652, "activity_lines": {"activity_5": 34.027306, "activity_10": 35.334648, "activity_20": 37.095276, "activity_30": 38.25055}, "trend_signal": 0, "fair_value": 25.688204, "relative_strength": -27.435149, "rate_of_change": -2.1128574084663065, "market_dynamics": -0.956216, "expectation": {"probability": 58.5896, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.953554, "high": 36.67781, "low": 34.674485, "close": 36.02, "volume": 6017540}, "trend_line": 40.072429, "activity_lines": {"activity_5": 34.627971, "activity_10": 35.292062, "activity_20": 36.927264, "activity_30": 37.954572}, "trend_signal": 0, "fair_value": 25.785022, "relative_strength": -27.731046, "rate_of_change": -1.3180348373749902, "market_dynamics": -0.994983, "expectation": {"probability": 59.1527, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.0, "high": 36.880001, "low": 34.450001, "close": 35.439999, "volume": 7714217}, "trend_line": 39.579218, "activity_lines": {"activity_5": 35.055901, "activity_10": 35.177909, "activity_20": 36.700027, "activity_30": 37.655705}, "trend_signal": 0, "fair_value": 25.881566, "relative_strength": -28.952569, "rate_of_change": -1.2307988617310976, "market_dynamics": -0.997314, "expectation": {"probability": 59.8141, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.73, "high": 36.099998, "low": 34.540001, "close": 35.470001, "volume": 4940188}, "trend_line": 39.182506, "activity_lines": {"activity_5": 35.351103, "activity_10": 35.108388, "activity_20": 36.486194, "activity_30": 37.390595}, "trend_signal": 0, "fair_value": 25.968658, "relative_strength": -29.25884, "rate_of_change": -1.0023239974069242, "market_dynamics": -1.07093, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.650002, "high": 36.610001, "low": 35.299999, "close": 36.59, "volume": 5420654}, "trend_line": 38.840369, "activity_lines": {"activity_5": 35.874908, "activity_10": 35.286572, "activity_20": 36.390853, "activity_30": 37.223336}, "trend_signal": 0, "fair_value": 26.092865, "relative_strength": -28.712272, "rate_of_change": -0.8731881518757222, "market_dynamics": -0.953151, "expectation": {"probability": 59.4, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.669998, "high": 40.099998, "low": 34.02, "close": 37.799999, "volume": 15603155}, "trend_line": 38.375754, "activity_lines": {"activity_5": 36.578, "activity_10": 35.739629, "activity_20": 36.42664, "activity_30": 37.156216}, "trend_signal": 0, "fair_value": 26.222009, "relative_strength": -25.961111, "rate_of_change": -1.1962167506699073, "market_dynamics": -0.465387, "expectation": {"probability": 59.7022, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.040001, "high": 39.5, "low": 36.290001, "close": 38.169998, "volume": 20473282}, "trend_line": 38.185431, "activity_lines": {"activity_5": 37.213332, "activity_10": 36.272173, "activity_20": 36.493604, "activity_30": 37.142941}, "trend_signal": 0, "fair_value": 26.352649, "relative_strength": -24.830028, "rate_of_change": -0.4959459558762007, "market_dynamics": 0.060824, "expectation": {"probability": 59.8882, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.16, "high": 38.77, "low": 31.91, "close": 32.07, "volume": 11399707}, "trend_line": 37.686327, "activity_lines": {"activity_5": 35.671999, "activity_10": 35.662154, "activity_20": 35.98034, "activity_30": 36.748397}, "trend_signal": 0, "fair_value": 26.44356, "relative_strength": -36.109618, "rate_of_change": -1.307053467590827, "market_dynamics": 0.266119, "expectation": {"probability": 57.9653, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64e6a3ef-1281-47f3-9a01-3b315f72ae47/", "share_image": "https://sharemaestro.com/terminal/64e6a3ef-1281-47f3-9a01-3b315f72ae47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}