{"ticker": {"uuid": "64e88358-c13f-4db1-a888-56bd551c01e4", "symbol": "DMEC", "name": "Desjardins Canadian Equity Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMEC rose 7.27%, moving from 30.18 to 32.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.91 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 69.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.37"}, {"label": "12-Week Change", "value": "7.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.91"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.330002, "high": 32.5, "low": 31.959999, "close": 32.369999, "volume": 52600}, "trend_line": 30.281745, "activity_lines": {"activity_5": 32.037999, "activity_10": 31.808727, "activity_20": 31.297001, "activity_30": 30.925429}, "trend_signal": 1, "fair_value": 24.759205, "relative_strength": 0.906866, "rate_of_change": 0.49923469994791636, "market_dynamics": -0.156757, "expectation": {"probability": 69.7966, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 19.103373, "high": 19.276167, "low": 19.103373, "close": 19.276167, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.276167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.256967, "high": 19.46816, "low": 19.199371, "close": 19.420162, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.348165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.564153, "high": 19.564153, "low": 19.132171, "close": 19.362566, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.352965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.48736, "high": 19.804148, "low": 19.48736, "close": 19.708153, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.441762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.756151, "high": 19.832951, "low": 19.660152, "close": 19.717756, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 19.575039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.496961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.957744, "high": 19.957744, "low": 19.746551, "close": 19.756151, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 19.661435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.540159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.72735, "high": 19.736951, "low": 19.391365, "close": 19.535358, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 19.642236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.539473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.535358, "high": 19.592957, "low": 19.439363, "close": 19.49696, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 19.602557, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.534159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.544958, "high": 19.564156, "low": 19.074574, "close": 19.151371, "volume": 7600}, "trend_line": null, "activity_lines": {"activity_5": 19.438722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.491627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.112971, "high": 19.18017, "low": 19.107048, "close": 19.107048, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 19.297231, "activity_10": 19.423973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.453169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.126318, "high": 19.396109, "low": 19.126318, "close": 19.396109, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 19.292809, "activity_10": 19.413598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.447982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.425017, "high": 19.752619, "low": 19.39611, "close": 19.646629, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 19.395895, "activity_10": 19.446592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.464536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.598455, "high": 20.205485, "low": 19.579184, "close": 20.157309, "volume": 29900}, "trend_line": null, "activity_lines": {"activity_5": 19.66179, "activity_10": 19.568319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.517826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.176581, "high": 20.311476, "low": 20.157309, "close": 20.205484, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 19.899721, "activity_10": 19.684355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.566945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.253663, "high": 20.340383, "low": 20.060954, "close": 20.292204, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 20.096283, "activity_10": 19.807116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.615295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.340382, "high": 20.581267, "low": 19.742985, "close": 19.742985, "volume": 35500}, "trend_line": null, "activity_lines": {"activity_5": 20.030763, "activity_10": 19.819575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.623276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5616, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.347933, "high": 19.868243, "low": 19.347933, "close": 19.752619, "volume": 22800}, "trend_line": null, "activity_lines": {"activity_5": 19.945328, "activity_10": 19.834025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.630884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.92606, "high": 20.542727, "low": 19.92606, "close": 20.542727, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 20.116197, "activity_10": 19.98818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.681542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6156, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.58127, "high": 20.590904, "low": 20.523455, "close": 20.581268, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 20.274219, "activity_10": 20.130329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.728896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.812517, "high": 20.812517, "low": 20.648716, "close": 20.677618, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": 20.439304, "activity_10": 20.263998, "activity_20": 19.965657, "activity_30": null}, "trend_signal": 0, "fair_value": 19.776332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1363, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.687257, "high": 20.687257, "low": 20.32111, "close": 20.32111, "volume": 12900}, "trend_line": null, "activity_lines": {"activity_5": 20.45986, "activity_10": 20.304292, "activity_20": 20.01754, "activity_30": null}, "trend_signal": 0, "fair_value": 19.802274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.427102, "high": 21.034134, "low": 20.427102, "close": 21.034134, "volume": 10300}, "trend_line": null, "activity_lines": {"activity_5": 20.679548, "activity_10": 20.457408, "activity_20": 20.132355, "activity_30": null}, "trend_signal": 0, "fair_value": 19.858268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1319, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.101576, "high": 21.265382, "low": 21.034128, "close": 21.22283, "volume": 42900}, "trend_line": null, "activity_lines": {"activity_5": 20.876701, "activity_10": 20.619605, "activity_20": 20.257455, "activity_30": null}, "trend_signal": 0, "fair_value": 19.917596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.632, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.358377, "high": 21.48424, "low": 21.300285, "close": 21.426147, "volume": 67900}, "trend_line": null, "activity_lines": {"activity_5": 21.096286, "activity_10": 20.799396, "activity_20": 20.393061, "activity_30": null}, "trend_signal": 0, "fair_value": 19.980453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2557, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.377741, "high": 21.484243, "low": 21.377741, "close": 21.426147, "volume": 11700}, "trend_line": null, "activity_lines": {"activity_5": 21.259546, "activity_10": 20.956993, "activity_20": 20.520485, "activity_30": null}, "trend_signal": 0, "fair_value": 20.03828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.639, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.561698, "high": 21.755337, "low": 21.493927, "close": 21.755337, "volume": 14300}, "trend_line": null, "activity_lines": {"activity_5": 21.482634, "activity_10": 21.153825, "activity_20": 20.671126, "activity_30": null}, "trend_signal": 0, "fair_value": 20.104321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.832793, "high": 22.08452, "low": 21.832793, "close": 22.074839, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 21.716607, "activity_10": 21.372161, "activity_20": 20.842675, "activity_30": null}, "trend_signal": 0, "fair_value": 20.177303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6969, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.229751, "high": 22.229751, "low": 21.910247, "close": 21.91993, "volume": 38400}, "trend_line": null, "activity_lines": {"activity_5": 21.829564, "activity_10": 21.520109, "activity_20": 20.987379, "activity_30": null}, "trend_signal": 0, "fair_value": 20.23954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2868, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.900566, "high": 21.997383, "low": 21.648836, "close": 21.726292, "volume": 55400}, "trend_line": null, "activity_lines": {"activity_5": 21.831501, "activity_10": 21.60781, "activity_20": 21.102102, "activity_30": null}, "trend_signal": 0, "fair_value": 20.290807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.474043, "expectation": {"probability": 66.782, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.726289, "high": 22.239433, "low": 21.697243, "close": 22.123251, "volume": 27000}, "trend_line": 20.351889, "activity_lines": {"activity_5": 21.945749, "activity_10": 21.746867, "activity_20": 21.24237, "activity_30": 20.837561}, "trend_signal": 1, "fair_value": 20.351889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.997571, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.181343, "high": 22.462118, "low": 22.181343, "close": 22.316889, "volume": 30700}, "trend_line": 20.453246, "activity_lines": {"activity_5": 22.078068, "activity_10": 21.894846, "activity_20": 21.386717, "activity_30": 20.964335}, "trend_signal": 1, "fair_value": 20.415276, "relative_strength": null, "rate_of_change": 0.49802256684870944, "market_dynamics": 2.136265, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.365297, "high": 22.830034, "low": 22.27816, "close": 22.825193, "volume": 28800}, "trend_line": 20.566747, "activity_lines": {"activity_5": 22.342386, "activity_10": 22.098958, "activity_20": 21.565565, "activity_30": 21.117364}, "trend_signal": 1, "fair_value": 20.490586, "relative_strength": null, "rate_of_change": 0.5549290318025775, "market_dynamics": 2.340035, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.897804, "high": 23.043034, "low": 22.771942, "close": 23.004307, "volume": 16300}, "trend_line": 20.688139, "activity_lines": {"activity_5": 22.616385, "activity_10": 22.303071, "activity_20": 21.746336, "activity_30": 21.274626}, "trend_signal": 1, "fair_value": 20.566759, "relative_strength": null, "rate_of_change": 0.5902343233959175, "market_dynamics": 2.598122, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.994625, "high": 23.149536, "low": 22.965578, "close": 23.149536, "volume": 2500}, "trend_line": 20.802851, "activity_lines": {"activity_5": 22.866501, "activity_10": 22.501198, "activity_20": 21.92738, "activity_30": 21.433426}, "trend_signal": 1, "fair_value": 20.642723, "relative_strength": null, "rate_of_change": 0.5544819666959934, "market_dynamics": 2.73684, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.101128, "high": 23.101128, "low": 22.675117, "close": 22.713844, "volume": 48900}, "trend_line": 20.902721, "activity_lines": {"activity_5": 22.876504, "activity_10": 22.588775, "activity_20": 22.052911, "activity_30": 21.556716}, "trend_signal": 1, "fair_value": 20.701898, "relative_strength": null, "rate_of_change": 0.4800784277116595, "market_dynamics": 2.736285, "expectation": {"probability": 92.1788, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.684804, "high": 22.684804, "low": 21.881202, "close": 22.123251, "volume": 5100}, "trend_line": 20.981624, "activity_lines": {"activity_5": 22.65027, "activity_10": 22.545559, "activity_20": 22.110664, "activity_30": 21.63546}, "trend_signal": 1, "fair_value": 20.74138, "relative_strength": null, "rate_of_change": 0.3774771715127442, "market_dynamics": 1.995721, "expectation": {"probability": 80.4878, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.074838, "high": 22.326571, "low": 22.045793, "close": 22.316889, "volume": 44100}, "trend_line": 21.074342, "activity_lines": {"activity_5": 22.501491, "activity_10": 22.53086, "activity_20": 22.175524, "activity_30": 21.721606}, "trend_signal": 1, "fair_value": 20.783961, "relative_strength": null, "rate_of_change": 0.44190097010603857, "market_dynamics": 1.319791, "expectation": {"probability": 67.4365, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.181339, "high": 22.568958, "low": 22.171657, "close": 22.568958, "volume": 52700}, "trend_line": 21.176742, "activity_lines": {"activity_5": 22.470622, "activity_10": 22.557591, "activity_20": 22.252179, "activity_30": 21.818033}, "trend_signal": 1, "fair_value": 20.830935, "relative_strength": null, "rate_of_change": 0.48589891916909844, "market_dynamics": 0.71421, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.724808, "high": 22.724808, "low": 22.276739, "close": 22.335182, "volume": 26800}, "trend_line": 21.282869, "activity_lines": {"activity_5": 22.39085, "activity_10": 22.530016, "activity_20": 22.296921, "activity_30": 21.892771}, "trend_signal": 1, "fair_value": 20.869505, "relative_strength": null, "rate_of_change": 0.50114885471996, "market_dynamics": -0.065256, "expectation": {"probability": 75.4032, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.159855, "high": 22.63714, "low": 22.101412, "close": 22.617659, "volume": 78300}, "trend_line": 21.399889, "activity_lines": {"activity_5": 22.459528, "activity_10": 22.542731, "activity_20": 22.360214, "activity_30": 21.978886}, "trend_signal": 1, "fair_value": 20.913209, "relative_strength": null, "rate_of_change": 0.5498318859172611, "market_dynamics": -0.044357, "expectation": {"probability": 66.0173, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.646883, "high": 22.968325, "low": 22.646883, "close": 22.968325, "volume": 34000}, "trend_line": 21.518963, "activity_lines": {"activity_5": 22.651507, "activity_10": 22.610213, "activity_20": 22.447665, "activity_30": 22.080076}, "trend_signal": 1, "fair_value": 20.963334, "relative_strength": null, "rate_of_change": 0.5564234468692696, "market_dynamics": -0.104346, "expectation": {"probability": 67.8279, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.812473, "high": 23.533277, "low": 22.792992, "close": 23.046247, "volume": 10800}, "trend_line": 21.632284, "activity_lines": {"activity_5": 22.813122, "activity_10": 22.680019, "activity_20": 22.529932, "activity_30": 22.17861}, "trend_signal": 1, "fair_value": 21.012927, "relative_strength": null, "rate_of_change": 0.5266099486299555, "market_dynamics": -0.241185, "expectation": {"probability": 69.7495, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.393627, "high": 23.094952, "low": 22.393627, "close": 22.968325, "volume": 68600}, "trend_line": 21.725984, "activity_lines": {"activity_5": 22.900139, "activity_10": 22.731638, "activity_20": 22.595196, "activity_30": 22.264806}, "trend_signal": 1, "fair_value": 21.058402, "relative_strength": null, "rate_of_change": 0.4331488991176424, "market_dynamics": -0.047589, "expectation": {"probability": 76.7045, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.114433, "high": 23.202097, "low": 23.017025, "close": 23.017025, "volume": 53100}, "trend_line": 21.819702, "activity_lines": {"activity_5": 22.976765, "activity_10": 22.792766, "activity_20": 22.656786, "activity_30": 22.348099}, "trend_signal": 1, "fair_value": 21.102916, "relative_strength": null, "rate_of_change": 0.43136366113497593, "market_dynamics": -0.054896, "expectation": {"probability": 67.642, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.094948, "high": 23.153397, "low": 22.958582, "close": 22.958582, "volume": 3600}, "trend_line": 21.908582, "activity_lines": {"activity_5": 22.988454, "activity_10": 22.845677, "activity_20": 22.705235, "activity_30": 22.421575}, "trend_signal": 1, "fair_value": 21.144153, "relative_strength": null, "rate_of_change": 0.4073382853716317, "market_dynamics": -0.16546, "expectation": {"probability": 73.5941, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.792994, "high": 22.958582, "low": 22.607922, "close": 22.958582, "volume": 10400}, "trend_line": 22.015768, "activity_lines": {"activity_5": 22.977414, "activity_10": 22.894139, "activity_20": 22.746386, "activity_30": 22.489317}, "trend_signal": 1, "fair_value": 21.183597, "relative_strength": null, "rate_of_change": 0.48924206961455663, "market_dynamics": -0.278422, "expectation": {"probability": 67.9666, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.017025, "high": 23.017025, "low": 22.120892, "close": 22.403372, "volume": 13700}, "trend_line": 22.104127, "activity_lines": {"activity_5": 22.781954, "activity_10": 22.826465, "activity_20": 22.728931, "activity_30": 22.514324}, "trend_signal": 1, "fair_value": 21.20955, "relative_strength": null, "rate_of_change": 0.4013441638738061, "market_dynamics": -0.580459, "expectation": {"probability": 64.5923, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.189077, "high": 22.247519, "low": 21.594898, "close": 22.237778, "volume": 92900}, "trend_line": 22.160628, "activity_lines": {"activity_5": 22.574154, "activity_10": 22.727111, "activity_20": 22.69414, "activity_30": 22.522947}, "trend_signal": 1, "fair_value": 21.230971, "relative_strength": null, "rate_of_change": 0.2556128997992131, "market_dynamics": -0.713977, "expectation": {"probability": 61.1789, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.481295, "high": 22.822214, "low": 22.374147, "close": 22.724808, "volume": 4400}, "trend_line": 22.23208, "activity_lines": {"activity_5": 22.577401, "activity_10": 22.722329, "activity_20": 22.704219, "activity_30": 22.559345}, "trend_signal": 1, "fair_value": 21.261457, "relative_strength": null, "rate_of_change": 0.3224276857136032, "market_dynamics": -0.779772, "expectation": {"probability": 58.5196, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.816741, "high": 22.992781, "low": 22.47444, "close": 22.47444, "volume": 13200}, "trend_line": 22.291974, "activity_lines": {"activity_5": 22.516673, "activity_10": 22.664942, "activity_20": 22.685699, "activity_30": 22.574982}, "trend_signal": 1, "fair_value": 21.285717, "relative_strength": null, "rate_of_change": 0.2694034926106774, "market_dynamics": -0.748098, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.288619, "high": 22.86564, "low": 21.027001, "close": 21.08568, "volume": 44300}, "trend_line": 22.317459, "activity_lines": {"activity_5": 22.025301, "activity_10": 22.357657, "activity_20": 22.533244, "activity_30": 22.497156}, "trend_signal": 0, "fair_value": 21.281795, "relative_strength": null, "rate_of_change": 0.11432365747420914, "market_dynamics": -0.708267, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.322841, "high": 21.594239, "low": 20.2446, "close": 21.447542, "volume": 266800}, "trend_line": 22.33124, "activity_lines": {"activity_5": 21.77941, "activity_10": 22.150394, "activity_20": 22.421115, "activity_30": 22.441032}, "trend_signal": 0, "fair_value": 21.284982, "relative_strength": 1.685885, "rate_of_change": 0.06174986139775857, "market_dynamics": -0.708267, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.682261, "high": 22.09302, "low": 21.545342, "close": 22.01478, "volume": 108200}, "trend_line": 22.357638, "activity_lines": {"activity_5": 21.78632, "activity_10": 22.075334, "activity_20": 22.369568, "activity_30": 22.420616}, "trend_signal": 0, "fair_value": 21.298752, "relative_strength": 1.708115, "rate_of_change": 0.11821108008332884, "market_dynamics": -0.598931, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.975661, "high": 22.50378, "low": 21.740941, "close": 22.47444, "volume": 121500}, "trend_line": 22.392581, "activity_lines": {"activity_5": 21.961316, "activity_10": 22.101185, "activity_20": 22.366511, "activity_30": 22.428151}, "trend_signal": 0, "fair_value": 21.320524, "relative_strength": 1.600636, "rate_of_change": 0.15629110731642756, "market_dynamics": -0.513337, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.591801, "high": 22.797178, "low": 22.435322, "close": 22.797178, "volume": 71600}, "trend_line": 22.438282, "activity_lines": {"activity_5": 22.260584, "activity_10": 22.195581, "activity_20": 22.397406, "activity_30": 22.454254}, "trend_signal": 0, "fair_value": 21.347372, "relative_strength": 1.675742, "rate_of_change": 0.20408991710245952, "market_dynamics": -0.396917, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.748281, "high": 23.15904, "low": 22.670041, "close": 23.09058, "volume": 191100}, "trend_line": 22.48279, "activity_lines": {"activity_5": 22.636136, "activity_10": 22.346257, "activity_20": 22.455846, "activity_30": 22.496338}, "trend_signal": 0, "fair_value": 21.378501, "relative_strength": 1.600265, "rate_of_change": 0.19835743217774174, "market_dynamics": -0.188154, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.511123, "high": 23.667603, "low": 23.207942, "close": 23.667603, "volume": 77300}, "trend_line": 22.535882, "activity_lines": {"activity_5": 23.070369, "activity_10": 22.599447, "activity_20": 22.564635, "activity_30": 22.572778}, "trend_signal": 1, "fair_value": 21.418661, "relative_strength": 1.603241, "rate_of_change": 0.23614506918402683, "market_dynamics": 0.056704, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.618699, "high": 23.765399, "low": 23.54046, "close": 23.589361, "volume": 23500}, "trend_line": 22.59153, "activity_lines": {"activity_5": 23.330517, "activity_10": 22.815425, "activity_20": 22.659541, "activity_30": 22.640744}, "trend_signal": 1, "fair_value": 21.456087, "relative_strength": 1.569476, "rate_of_change": 0.2469306504178444, "market_dynamics": 0.23622, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.68716, "high": 24.07836, "low": 23.68716, "close": 23.872982, "volume": 14300}, "trend_line": 22.663086, "activity_lines": {"activity_5": 23.580233, "activity_10": 23.058396, "activity_20": 22.776599, "activity_30": 22.723418}, "trend_signal": 1, "fair_value": 21.497051, "relative_strength": 1.556051, "rate_of_change": 0.3167381757676486, "market_dynamics": 0.461608, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.882761, "high": 24.195719, "low": 23.8632, "close": 24.088139, "volume": 25600}, "trend_line": 22.728583, "activity_lines": {"activity_5": 23.808433, "activity_10": 23.31961, "activity_20": 22.906825, "activity_30": 22.815357}, "trend_signal": 1, "fair_value": 21.540236, "relative_strength": 1.431175, "rate_of_change": 0.28900300691618336, "market_dynamics": 0.563882, "expectation": {"probability": 60.5802, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.117481, "high": 24.27396, "low": 24.029461, "close": 24.18594, "volume": 23700}, "trend_line": 22.790884, "activity_lines": {"activity_5": 23.983168, "activity_10": 23.569267, "activity_20": 23.039363, "activity_30": 22.90938}, "trend_signal": 1, "fair_value": 21.583608, "relative_strength": 1.493944, "rate_of_change": 0.27410859709115143, "market_dynamics": 0.634026, "expectation": {"probability": 62.5608, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.616259, "high": 24.616259, "low": 24.176159, "close": 24.2055, "volume": 83100}, "trend_line": 22.836895, "activity_lines": {"activity_5": 24.0914, "activity_10": 23.766112, "activity_20": 23.167966, "activity_30": 23.000646}, "trend_signal": 1, "fair_value": 21.625896, "relative_strength": 1.54332, "rate_of_change": 0.20188334950061626, "market_dynamics": 0.773768, "expectation": {"probability": 64.3519, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.232063, "high": 24.409155, "low": 24.232063, "close": 24.330448, "volume": 17600}, "trend_line": 22.881099, "activity_lines": {"activity_5": 24.205421, "activity_10": 23.935529, "activity_20": 23.302949, "activity_30": 23.097004}, "trend_signal": 1, "fair_value": 21.668826, "relative_strength": 1.269139, "rate_of_change": 0.19356396743077628, "market_dynamics": 0.7986, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.478023, "high": 24.763341, "low": 24.418993, "close": 24.728907, "volume": 15700}, "trend_line": 22.933745, "activity_lines": {"activity_5": 24.402856, "activity_10": 24.135291, "activity_20": 23.469393, "activity_30": 23.216217}, "trend_signal": 1, "fair_value": 21.71664, "relative_strength": 1.512147, "rate_of_change": 0.23008510211856217, "market_dynamics": 0.824921, "expectation": {"probability": 67.4648, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.743664, "high": 24.792856, "low": 24.63544, "close": 24.733824, "volume": 19500}, "trend_line": 23.001078, "activity_lines": {"activity_5": 24.544869, "activity_10": 24.294957, "activity_20": 23.628154, "activity_30": 23.332352}, "trend_signal": 1, "fair_value": 21.763058, "relative_strength": 1.579082, "rate_of_change": 0.29359792742093116, "market_dynamics": 0.854525, "expectation": {"probability": 68.8259, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.763339, "high": 25.068329, "low": 24.69447, "close": 24.989624, "volume": 66800}, "trend_line": 23.096623, "activity_lines": {"activity_5": 24.729102, "activity_10": 24.46592, "activity_20": 23.802824, "activity_30": 23.460645}, "trend_signal": 1, "fair_value": 21.811945, "relative_strength": 1.484469, "rate_of_change": 0.4153935741620516, "market_dynamics": 0.925186, "expectation": {"probability": 70.0777, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.999463, "high": 25.176552, "low": 24.95027, "close": 25.176552, "volume": 38700}, "trend_line": 23.191945, "activity_lines": {"activity_5": 24.922066, "activity_10": 24.636341, "activity_20": 23.985624, "activity_30": 23.594834}, "trend_signal": 1, "fair_value": 21.862163, "relative_strength": 1.515861, "rate_of_change": 0.4127096848747086, "market_dynamics": 1.084524, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.186392, "high": 25.215906, "low": 24.596087, "close": 24.753502, "volume": 103000}, "trend_line": 23.264764, "activity_lines": {"activity_5": 24.909276, "activity_10": 24.702409, "activity_20": 24.114929, "activity_30": 23.695579}, "trend_signal": 1, "fair_value": 21.904683, "relative_strength": 1.500613, "rate_of_change": 0.3139840147085511, "market_dynamics": 1.208331, "expectation": {"probability": 70.3356, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.038814, "high": 25.589768, "low": 25.038814, "close": 25.432354, "volume": 170500}, "trend_line": 23.368003, "activity_lines": {"activity_5": 25.094567, "activity_10": 24.870739, "activity_20": 24.296906, "activity_30": 23.835424}, "trend_signal": 1, "fair_value": 21.955809, "relative_strength": 1.44383, "rate_of_change": 0.443756919262117, "market_dynamics": 1.518526, "expectation": {"probability": 69.711, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.373324, "high": 25.697989, "low": 25.373324, "close": 25.570091, "volume": 115600}, "trend_line": 23.466417, "activity_lines": {"activity_5": 25.278874, "activity_10": 25.035759, "activity_20": 24.479108, "activity_30": 23.977494}, "trend_signal": 1, "fair_value": 22.007441, "relative_strength": 1.402134, "rate_of_change": 0.4211485251863338, "market_dynamics": 1.768969, "expectation": {"probability": 70.5948, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.678312, "high": 26.012822, "low": 25.501222, "close": 25.973467, "volume": 14600}, "trend_line": 23.566588, "activity_lines": {"activity_5": 25.541888, "activity_10": 25.247176, "activity_20": 24.684986, "activity_30": 24.139239}, "trend_signal": 1, "fair_value": 22.063301, "relative_strength": 1.376369, "rate_of_change": 0.4268695983711513, "market_dynamics": 1.936416, "expectation": {"probability": 71.5835, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.963627, "high": 26.229265, "low": 25.806212, "close": 26.199749, "volume": 74900}, "trend_line": 23.671705, "activity_lines": {"activity_5": 25.81474, "activity_10": 25.467235, "activity_20": 24.889139, "activity_30": 24.309121}, "trend_signal": 1, "fair_value": 22.120751, "relative_strength": 1.363219, "rate_of_change": 0.44604250729889244, "market_dynamics": 2.249812, "expectation": {"probability": 72.5079, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.150559, "high": 26.71135, "low": 26.052174, "close": 26.632643, "volume": 214800}, "trend_line": 23.793849, "activity_lines": {"activity_5": 26.163677, "activity_10": 25.729742, "activity_20": 25.111891, "activity_30": 24.500149}, "trend_signal": 1, "fair_value": 22.182558, "relative_strength": 1.260615, "rate_of_change": 0.5159915603882452, "market_dynamics": 2.467457, "expectation": {"probability": 73.374, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.760542, "high": 27.045856, "low": 26.563773, "close": 26.878603, "volume": 64900}, "trend_line": 23.922568, "activity_lines": {"activity_5": 26.469324, "activity_10": 25.995111, "activity_20": 25.336077, "activity_30": 24.699165}, "trend_signal": 1, "fair_value": 22.246018, "relative_strength": 1.32727, "rate_of_change": 0.540975947187009, "market_dynamics": 2.571025, "expectation": {"probability": 74.1872, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.94747, "high": 27.341009, "low": 26.849089, "close": 27.341009, "volume": 128100}, "trend_line": 24.068649, "activity_lines": {"activity_5": 26.83269, "activity_10": 26.305469, "activity_20": 25.58333, "activity_30": 24.91971}, "trend_signal": 1, "fair_value": 22.313951, "relative_strength": 1.329626, "rate_of_change": 0.610640964632235, "market_dynamics": 2.779723, "expectation": {"probability": 74.9522, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.402318, "high": 27.590209, "low": 27.164986, "close": 27.342987, "volume": 58200}, "trend_line": 24.214796, "activity_lines": {"activity_5": 27.078654, "activity_10": 26.568783, "activity_20": 25.809134, "activity_30": 25.130957}, "trend_signal": 1, "fair_value": 22.380123, "relative_strength": 1.308735, "rate_of_change": 0.6072089879244952, "market_dynamics": 2.78401, "expectation": {"probability": 75.6732, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.441875, "high": 28.015434, "low": 27.441875, "close": 28.015434, "volume": 33300}, "trend_line": 24.401865, "activity_lines": {"activity_5": 27.457466, "activity_10": 26.911572, "activity_20": 26.078732, "activity_30": 25.37616}, "trend_signal": 1, "fair_value": 22.453309, "relative_strength": 1.310144, "rate_of_change": 0.7725400618696149, "market_dynamics": 2.646715, "expectation": {"probability": 76.3538, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.262661, "high": 28.262661, "low": 27.441876, "close": 27.451765, "volume": 103600}, "trend_line": 24.575664, "activity_lines": {"activity_5": 27.527343, "activity_10": 27.10026, "activity_20": 26.273942, "activity_30": 25.572928}, "trend_signal": 1, "fair_value": 22.517392, "relative_strength": 1.270618, "rate_of_change": 0.7122365442149562, "market_dynamics": 2.543041, "expectation": {"probability": 75.5446, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.649543, "high": 28.292327, "low": 27.590211, "close": 27.708879, "volume": 74300}, "trend_line": 24.7418, "activity_lines": {"activity_5": 27.628316, "activity_10": 27.286636, "activity_20": 26.475247, "activity_30": 25.775071}, "trend_signal": 1, "fair_value": 22.583107, "relative_strength": 1.278091, "rate_of_change": 0.6760183570218148, "market_dynamics": 2.370561, "expectation": {"probability": 74.9573, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.906657, "high": 27.965992, "low": 27.412208, "close": 27.896767, "volume": 18400}, "trend_line": 24.922544, "activity_lines": {"activity_5": 27.736567, "activity_10": 27.465782, "activity_20": 26.67618, "activity_30": 25.978617}, "trend_signal": 1, "fair_value": 22.649527, "relative_strength": 1.093827, "rate_of_change": 0.7305208190188148, "market_dynamics": 2.199001, "expectation": {"probability": 75.5017, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.965992, "high": 28.074769, "low": 27.6891, "close": 27.857212, "volume": 95700}, "trend_line": 25.148262, "activity_lines": {"activity_5": 27.794582, "activity_10": 27.595433, "activity_20": 26.855209, "activity_30": 26.16795}, "trend_signal": 1, "fair_value": 22.71382, "relative_strength": 1.205566, "rate_of_change": 0.9056780078309845, "market_dynamics": 2.001452, "expectation": {"probability": 75.0229, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.906656, "high": 27.916545, "low": 27.184763, "close": 27.511099, "volume": 32900}, "trend_line": 25.350381, "activity_lines": {"activity_5": 27.702944, "activity_10": 27.627905, "activity_20": 26.983794, "activity_30": 26.320391}, "trend_signal": 1, "fair_value": 22.772323, "relative_strength": 1.056631, "rate_of_change": 0.8037096161953448, "market_dynamics": 1.545262, "expectation": {"probability": 73.2797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.797879, "high": 28.361549, "low": 27.787989, "close": 27.926434, "volume": 12600}, "trend_line": 25.547436, "activity_lines": {"activity_5": 27.783374, "activity_10": 27.712049, "activity_20": 27.136192, "activity_30": 26.486588}, "trend_signal": 1, "fair_value": 22.834421, "relative_strength": 1.129023, "rate_of_change": 0.7773255952247914, "market_dynamics": 1.059788, "expectation": {"probability": 72.7414, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.837435, "high": 28.183548, "low": 27.58032, "close": 27.758324, "volume": 73300}, "trend_line": 25.723565, "activity_lines": {"activity_5": 27.776123, "activity_10": 27.742105, "activity_20": 27.255457, "activity_30": 26.629226}, "trend_signal": 1, "fair_value": 22.893039, "relative_strength": 1.023162, "rate_of_change": 0.6894194783382549, "market_dynamics": 0.564097, "expectation": {"probability": 72.0576, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.787989, "high": 28.945, "low": 27.787989, "close": 28.945, "volume": 104600}, "trend_line": 25.928493, "activity_lines": {"activity_5": 28.161134, "activity_10": 27.971925, "activity_20": 27.473313, "activity_30": 26.837061}, "trend_signal": 1, "fair_value": 22.964238, "relative_strength": 1.185485, "rate_of_change": 0.7966547405073864, "market_dynamics": 0.330947, "expectation": {"probability": 71.5884, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.846109, "high": 29.073555, "low": 28.54944, "close": 28.885664, "volume": 98600}, "trend_line": 26.121662, "activity_lines": {"activity_5": 28.456484, "activity_10": 28.161793, "activity_20": 27.665464, "activity_30": 27.027846}, "trend_signal": 1, "fair_value": 23.033092, "relative_strength": 1.162476, "rate_of_change": 0.7450066612047257, "market_dynamics": 0.355062, "expectation": {"probability": 71.2439, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.885663, "high": 29.251557, "low": 28.766996, "close": 29.113111, "volume": 28300}, "trend_line": 26.303179, "activity_lines": {"activity_5": 28.759086, "activity_10": 28.364966, "activity_20": 27.860725, "activity_30": 27.220843}, "trend_signal": 1, "fair_value": 23.102977, "relative_strength": 1.207715, "rate_of_change": 0.6948907002931111, "market_dynamics": 0.350553, "expectation": {"probability": 70.5293, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.251556, "high": 29.40978, "low": 28.82633, "close": 29.340557, "volume": 31800}, "trend_line": 26.494886, "activity_lines": {"activity_5": 29.030703, "activity_10": 28.589535, "activity_20": 28.058901, "activity_30": 27.416803}, "trend_signal": 1, "fair_value": 23.173859, "relative_strength": 1.212296, "rate_of_change": 0.7288358566848553, "market_dynamics": 0.444226, "expectation": {"probability": 71.0674, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.508669, "high": 29.637225, "low": 29.508669, "close": 29.597672, "volume": 7600}, "trend_line": 26.685709, "activity_lines": {"activity_5": 29.29375, "activity_10": 28.826511, "activity_20": 28.259721, "activity_30": 27.616982}, "trend_signal": 1, "fair_value": 23.246037, "relative_strength": 1.267542, "rate_of_change": 0.7202257824396685, "market_dynamics": 0.330428, "expectation": {"probability": 71.6838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.399889, "high": 29.568002, "low": 29.342776, "close": 29.481888, "volume": 63300}, "trend_line": 26.8655, "activity_lines": {"activity_5": 29.395579, "activity_10": 29.008094, "activity_20": 28.42968, "activity_30": 27.797381}, "trend_signal": 1, "fair_value": 23.315324, "relative_strength": 1.187315, "rate_of_change": 0.673735144155254, "market_dynamics": 0.290494, "expectation": {"probability": 71.6407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.630937, "high": 30.256943, "low": 29.630937, "close": 30.17745, "volume": 83200}, "trend_line": 27.065217, "activity_lines": {"activity_5": 29.69347, "activity_10": 29.287322, "activity_20": 28.647255, "activity_30": 28.011055}, "trend_signal": 1, "fair_value": 23.390732, "relative_strength": 1.207682, "rate_of_change": 0.7433958050287532, "market_dynamics": 0.518034, "expectation": {"probability": 70.7976, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.316563, "high": 30.604722, "low": 30.256944, "close": 30.58485, "volume": 94200}, "trend_line": 27.277862, "activity_lines": {"activity_5": 30.041041, "activity_10": 29.598436, "activity_20": 28.883611, "activity_30": 28.238128}, "trend_signal": 1, "fair_value": 23.468929, "relative_strength": 1.196361, "rate_of_change": 0.7856763165800534, "market_dynamics": 0.989359, "expectation": {"probability": 71.2897, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.52523, "high": 30.70409, "low": 30.276814, "close": 30.694153, "volume": 31900}, "trend_line": 27.489986, "activity_lines": {"activity_5": 30.326931, "activity_10": 29.873538, "activity_20": 29.109495, "activity_30": 28.458534}, "trend_signal": 1, "fair_value": 23.546619, "relative_strength": 1.186599, "rate_of_change": 0.7776415908255541, "market_dynamics": 1.350692, "expectation": {"probability": 71.8551, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.833266, "high": 30.972377, "low": 29.491825, "close": 29.571318, "volume": 157800}, "trend_line": 27.651399, "activity_lines": {"activity_5": 30.148303, "activity_10": 29.894165, "activity_20": 29.209102, "activity_30": 28.592814}, "trend_signal": 1, "fair_value": 23.610712, "relative_strength": 1.164743, "rate_of_change": 0.5871701789880983, "market_dynamics": 1.374761, "expectation": {"probability": 71.978, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.561381, "high": 30.207258, "low": 29.561381, "close": 30.11783, "volume": 138800}, "trend_line": 27.830866, "activity_lines": {"activity_5": 30.153602, "activity_10": 29.981195, "activity_20": 29.347936, "activity_30": 28.751938}, "trend_signal": 1, "fair_value": 23.679208, "relative_strength": 1.244388, "rate_of_change": 0.6490340687644734, "market_dynamics": 1.263326, "expectation": {"probability": 71.0269, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.157578, "high": 30.912758, "low": 30.107892, "close": 30.564978, "volume": 148400}, "trend_line": 28.016711, "activity_lines": {"activity_5": 30.265555, "activity_10": 30.1282, "activity_20": 29.516132, "activity_30": 28.928332}, "trend_signal": 1, "fair_value": 23.750935, "relative_strength": 0.830879, "rate_of_change": 0.6677657820637004, "market_dynamics": 0.993398, "expectation": {"probability": 71.4801, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.505358, "high": 31.369841, "low": 30.306625, "close": 31.369841, "volume": 203700}, "trend_line": 28.223154, "activity_lines": {"activity_5": 30.61996, "activity_10": 30.391011, "activity_20": 29.745639, "activity_30": 29.144663}, "trend_signal": 1, "fair_value": 23.82948, "relative_strength": 1.17882, "rate_of_change": 0.7368566567289078, "market_dynamics": 0.996434, "expectation": {"probability": 72.0024, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.359905, "high": 32.025656, "low": 31.260539, "close": 31.936228, "volume": 165200}, "trend_line": 28.462579, "activity_lines": {"activity_5": 31.110828, "activity_10": 30.71577, "activity_20": 30.013114, "activity_30": 29.384217}, "trend_signal": 1, "fair_value": 23.912202, "relative_strength": 1.383284, "rate_of_change": 0.8483282910194965, "market_dynamics": 1.485445, "expectation": {"probability": 72.5058, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.836863, "high": 32.085278, "low": 30.664344, "close": 30.723963, "volume": 161900}, "trend_line": 28.638966, "activity_lines": {"activity_5": 31.114802, "activity_10": 30.772923, "activity_20": 30.14378, "activity_30": 29.530112}, "trend_signal": 1, "fair_value": 23.981008, "relative_strength": 1.188108, "rate_of_change": 0.6197154516461713, "market_dynamics": 1.406616, "expectation": {"probability": 72.7216, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.316562, "high": 31.131364, "low": 30.05821, "close": 30.17745, "volume": 137000}, "trend_line": 28.792544, "activity_lines": {"activity_5": 30.859763, "activity_10": 30.710232, "activity_20": 30.208041, "activity_30": 29.629369}, "trend_signal": 1, "fair_value": 24.042972, "relative_strength": 0.997112, "rate_of_change": 0.5362553941367839, "market_dynamics": 0.961505, "expectation": {"probability": 71.5523, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.296689, "high": 30.70409, "low": 28.965184, "close": 29.06455, "volume": 176100}, "trend_line": 28.89558, "activity_lines": {"activity_5": 30.229782, "activity_10": 30.432549, "activity_20": 30.15545, "activity_30": 29.646918}, "trend_signal": 1, "fair_value": 24.092691, "relative_strength": 1.037877, "rate_of_change": 0.35785653396934797, "market_dynamics": 0.375484, "expectation": {"probability": 70.2063, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.24341, "high": 30.120001, "low": 29.24341, "close": 29.67, "volume": 72300}, "trend_line": 29.011255, "activity_lines": {"activity_5": 29.901647, "activity_10": 30.285183, "activity_20": 30.154772, "activity_30": 29.696881}, "trend_signal": 1, "fair_value": 24.14737, "relative_strength": 1.022999, "rate_of_change": 0.40032074109604143, "market_dynamics": -0.482669, "expectation": {"probability": 68.8179, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.950001, "high": 30.799999, "low": 29.549999, "close": 30.780001, "volume": 130900}, "trend_line": 29.149501, "activity_lines": {"activity_5": 30.056835, "activity_10": 30.356268, "activity_20": 30.249528, "activity_30": 29.810993}, "trend_signal": 1, "fair_value": 24.211765, "relative_strength": 1.126561, "rate_of_change": 0.47652540367523677, "market_dynamics": -0.716052, "expectation": {"probability": 69.2079, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.75, "high": 31.4, "low": 30.709999, "close": 31.32, "volume": 150400}, "trend_line": 29.297547, "activity_lines": {"activity_5": 30.469104, "activity_10": 30.523974, "activity_20": 30.382124, "activity_30": 29.951026}, "trend_signal": 1, "fair_value": 24.280113, "relative_strength": 1.063518, "rate_of_change": 0.5078851950158625, "market_dynamics": -0.616326, "expectation": {"probability": 69.7661, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.35, "high": 32.009998, "low": 31.35, "close": 31.98, "volume": 70200}, "trend_line": 29.45218, "activity_lines": {"activity_5": 31.061637, "activity_10": 30.779886, "activity_20": 30.560617, "activity_30": 30.124087}, "trend_signal": 1, "fair_value": 24.353445, "relative_strength": 1.194072, "rate_of_change": 0.5278018668252222, "market_dynamics": -0.563562, "expectation": {"probability": 70.3044, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.93, "high": 31.99, "low": 31.32, "close": 31.6, "volume": 152400}, "trend_line": 29.594081, "activity_lines": {"activity_5": 31.407333, "activity_10": 30.93285, "activity_20": 30.688467, "activity_30": 30.262656}, "trend_signal": 1, "fair_value": 24.421809, "relative_strength": 1.248118, "rate_of_change": 0.48180134713288025, "market_dynamics": -0.350416, "expectation": {"probability": 70.0062, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.51, "high": 31.68, "low": 30.98, "close": 31.620001, "volume": 142200}, "trend_line": 29.714233, "activity_lines": {"activity_5": 31.590667, "activity_10": 31.070631, "activity_20": 30.805296, "activity_30": 30.393361}, "trend_signal": 1, "fair_value": 24.489082, "relative_strength": 1.303693, "rate_of_change": 0.406000105223747, "market_dynamics": -0.252352, "expectation": {"probability": 69.6062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.530001, "high": 31.799999, "low": 31.299999, "close": 31.799999, "volume": 51500}, "trend_line": 29.859174, "activity_lines": {"activity_5": 31.704, "activity_10": 31.236591, "activity_20": 30.927331, "activity_30": 30.527926}, "trend_signal": 1, "fair_value": 24.556776, "relative_strength": 1.27478, "rate_of_change": 0.48778307688439854, "market_dynamics": -0.224823, "expectation": {"probability": 70.0383, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.85, "high": 32.0, "low": 31.5, "close": 31.58, "volume": 68100}, "trend_line": 29.988211, "activity_lines": {"activity_5": 31.676, "activity_10": 31.365028, "activity_20": 31.016702, "activity_30": 30.638947}, "trend_signal": 1, "fair_value": 24.621209, "relative_strength": 1.253912, "rate_of_change": 0.43215194097465753, "market_dynamics": -0.228568, "expectation": {"probability": 69.9408, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.66, "high": 32.25, "low": 31.48, "close": 32.189999, "volume": 84800}, "trend_line": 30.131319, "activity_lines": {"activity_5": 31.834, "activity_10": 31.58881, "activity_20": 31.154728, "activity_30": 30.780998}, "trend_signal": 1, "fair_value": 24.690016, "relative_strength": 1.252354, "rate_of_change": 0.4772141959385359, "market_dynamics": -0.193836, "expectation": {"probability": 69.3813, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.330002, "high": 32.5, "low": 31.959999, "close": 32.369999, "volume": 52600}, "trend_line": 30.281745, "activity_lines": {"activity_5": 32.037999, "activity_10": 31.808727, "activity_20": 31.297001, "activity_30": 30.925429}, "trend_signal": 1, "fair_value": 24.759205, "relative_strength": 0.906866, "rate_of_change": 0.49923469994791636, "market_dynamics": -0.156757, "expectation": {"probability": 69.7966, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64e88358-c13f-4db1-a888-56bd551c01e4/", "share_image": "https://sharemaestro.com/terminal/64e88358-c13f-4db1-a888-56bd551c01e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}