{"ticker": {"uuid": "64e8c9a7-a1d0-47ab-99c2-3ee06a63ed45", "symbol": "CNL", "name": "Creative Newtech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNL rose 0.05%, moving from 628.25 to 628.55. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "628.55"}, {"label": "12-Week Change", "value": "0.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 645.0, "high": 665.0, "low": 623.950012, "close": 628.549988, "volume": 35829}, "trend_line": null, "activity_lines": {"activity_5": 633.206665, "activity_10": 621.599995, "activity_20": 622.331427, "activity_30": null}, "trend_signal": 0, "fair_value": 658.842306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 687.950012, "high": 724.700012, "low": 679.950012, "close": 702.349976, "volume": 294190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 702.349976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 703.0, "high": 785.0, "low": 656.549988, "close": 780.099976, "volume": 123154}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 741.224976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 784.950012, "high": 799.0, "low": 725.299988, "close": 742.150024, "volume": 51658}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 741.533325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 750.0, "high": 771.450012, "low": 730.0, "close": 746.200012, "volume": 33245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 742.699997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 753.0, "high": 753.700012, "low": 708.900024, "close": 729.849976, "volume": 23097}, "trend_line": null, "activity_lines": {"activity_5": 741.536662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 740.129993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 729.849976, "high": 739.549988, "low": 692.0, "close": 710.549988, "volume": 32440}, "trend_line": null, "activity_lines": {"activity_5": 731.67666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 735.199992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 710.549988, "high": 746.349976, "low": 678.0, "close": 709.849976, "volume": 27588}, "trend_line": null, "activity_lines": {"activity_5": 721.036654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 731.578561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 716.0, "high": 720.950012, "low": 678.25, "close": 694.799988, "volume": 36030}, "trend_line": null, "activity_lines": {"activity_5": 710.063318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 726.98124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 653.200012, "high": 697.0, "low": 653.200012, "close": 682.650024, "volume": 11976}, "trend_line": null, "activity_lines": {"activity_5": 698.196663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 722.055549, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3441, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 684.400024, "high": 750.0, "low": 661.150024, "close": 692.700012, "volume": 58932}, "trend_line": null, "activity_lines": {"activity_5": 693.916671, "activity_10": 708.809999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 719.119995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 700.0, "high": 710.0, "low": 635.349976, "close": 654.400024, "volume": 50575}, "trend_line": null, "activity_lines": {"activity_5": 679.346679, "activity_10": 697.042731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 713.236361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 658.950012, "high": 697.0, "low": 643.299988, "close": 648.75, "volume": 103351}, "trend_line": null, "activity_lines": {"activity_5": 666.636678, "activity_10": 685.120004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 707.862498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1971, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 649.0, "high": 676.0, "low": 636.049988, "close": 665.650024, "volume": 28468}, "trend_line": null, "activity_lines": {"activity_5": 663.633349, "activity_10": 678.65819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 704.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.5614, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 659.400024, "high": 685.450012, "low": 640.0, "close": 655.700012, "volume": 26685}, "trend_line": null, "activity_lines": {"activity_5": 659.256681, "activity_10": 671.778191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 701.121429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 656.299988, "high": 680.0, "low": 624.0, "close": 628.25, "volume": 32916}, "trend_line": null, "activity_lines": {"activity_5": 647.526676, "activity_10": 661.552736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 696.263334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.663, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 627.900024, "high": 647.950012, "low": 570.0, "close": 578.900024, "volume": 78702}, "trend_line": null, "activity_lines": {"activity_5": 623.643347, "activity_10": 644.201831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 688.928127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.2443, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 589.0, "high": 594.700012, "low": 530.049988, "close": 561.25, "volume": 76824}, "trend_line": null, "activity_lines": {"activity_5": 598.91001, "activity_10": 626.035466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 681.417649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.1792, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 564.950012, "high": 599.0, "low": 525.0, "close": 595.799988, "volume": 19880}, "trend_line": null, "activity_lines": {"activity_5": 591.526668, "activity_10": 616.852734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 676.661112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 588.0, "high": 634.650024, "low": 577.549988, "close": 604.099976, "volume": 54511}, "trend_line": null, "activity_lines": {"activity_5": 591.566659, "activity_10": 610.979092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 672.842105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3543, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 604.099976, "high": 621.849976, "low": 576.049988, "close": 604.75, "volume": 36389}, "trend_line": null, "activity_lines": {"activity_5": 595.263326, "activity_10": 606.651818, "activity_20": 639.647145, "activity_30": null}, "trend_signal": 0, "fair_value": 669.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 610.0, "high": 620.0, "low": 581.200012, "close": 586.849976, "volume": 32657}, "trend_line": null, "activity_lines": {"activity_5": 594.559986, "activity_10": 600.669085, "activity_20": 631.781666, "activity_30": null}, "trend_signal": 0, "fair_value": 665.504761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 588.0, "high": 620.900024, "low": 588.0, "close": 615.599976, "volume": 30051}, "trend_line": null, "activity_lines": {"activity_5": 602.909982, "activity_10": 601.141808, "activity_20": 627.204283, "activity_30": null}, "trend_signal": 0, "fair_value": 663.236361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1373, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 625.299988, "high": 659.0, "low": 600.200012, "close": 631.950012, "volume": 56163}, "trend_line": null, "activity_lines": {"activity_5": 613.086658, "activity_10": 605.189993, "activity_20": 624.967379, "activity_30": null}, "trend_signal": 0, "fair_value": 661.876085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 631.950012, "high": 699.900024, "low": 609.049988, "close": 636.950012, "volume": 140388}, "trend_line": null, "activity_lines": {"activity_5": 622.519999, "activity_10": 610.759995, "activity_20": 623.731428, "activity_30": null}, "trend_signal": 0, "fair_value": 660.837499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 635.0, "high": 662.0, "low": 613.0, "close": 641.25, "volume": 69690}, "trend_line": null, "activity_lines": {"activity_5": 631.196667, "activity_10": 617.452723, "activity_20": 623.425238, "activity_30": null}, "trend_signal": 0, "fair_value": 660.053999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3812, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 645.0, "high": 665.0, "low": 623.950012, "close": 628.549988, "volume": 35829}, "trend_line": null, "activity_lines": {"activity_5": 633.206665, "activity_10": 621.599995, "activity_20": 622.331427, "activity_30": null}, "trend_signal": 0, "fair_value": 658.842306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64e8c9a7-a1d0-47ab-99c2-3ee06a63ed45/", "share_image": "https://sharemaestro.com/terminal/64e8c9a7-a1d0-47ab-99c2-3ee06a63ed45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}