{"ticker": {"uuid": "64eea008-e7a0-4245-aab9-94377c762845", "symbol": "339A", "name": "PROGRESS TECHNOLOGIES GROUP INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 339A fell 33.17%, moving from 1,459.00 to 975.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -43.47 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 43.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "975.00"}, {"label": "12-Week Change", "value": "-33.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.87%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.47"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1013.0, "high": 1013.0, "low": 968.0, "close": 975.0, "volume": 105300}, "trend_line": 1238.549764, "activity_lines": {"activity_5": 992.2, "activity_10": 1056.181818, "activity_20": 1195.556084, "activity_30": 1231.210555}, "trend_signal": 0, "fair_value": 1286.545676, "relative_strength": -43.472295, "rate_of_change": -0.5570268032477047, "market_dynamics": -1.150935, "expectation": {"probability": 43.8746, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 1936.032592, "high": 1936.032592, "low": 1570.337547, "close": 1579.137695, "volume": 953600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1579.137695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1579.137617, "high": 1593.80453, "low": 1326.866757, "close": 1354.244995, "volume": 627900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1466.691345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1276.021505, "high": 1447.135498, "low": 1194.864582, "close": 1447.135498, "volume": 242600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1460.172729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1452.024438, "high": 1504.825327, "low": 1383.578892, "close": 1417.801636, "volume": 196300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1449.579956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1417.801691, "high": 1458.869039, "low": 1398.245763, "close": 1427.57959, "volume": 88300}, "trend_line": null, "activity_lines": {"activity_5": 1429.209245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1445.179883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1417.80163, "high": 1520.470024, "low": 1409.001434, "close": 1442.24646, "volume": 110500}, "trend_line": null, "activity_lines": {"activity_5": 1428.231437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1444.690979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1422.690564, "high": 1452.02439, "low": 1391.401246, "close": 1412.91272, "volume": 51900}, "trend_line": null, "activity_lines": {"activity_5": 1426.601799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1440.151228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1404.112549, "high": 1446.157702, "low": 1344.467065, "close": 1351.311646, "volume": 102800}, "trend_line": null, "activity_lines": {"activity_5": 1400.527287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1429.04628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1339.578157, "high": 1341.533745, "low": 1233.97633, "close": 1271.132446, "volume": 245400}, "trend_line": null, "activity_lines": {"activity_5": 1354.114632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1411.500298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1271.132546, "high": 1357.17833, "low": 1252.554455, "close": 1325.888916, "volume": 140300}, "trend_line": null, "activity_lines": {"activity_5": 1335.73208, "activity_10": 1372.574197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1402.93916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1315.133179, "high": 1344.467004, "low": 1261.354571, "close": 1298.510742, "volume": 113700}, "trend_line": null, "activity_lines": {"activity_5": 1315.002848, "activity_10": 1353.587212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1393.445668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1298.510734, "high": 1426.601781, "low": 1298.510734, "close": 1353.267212, "volume": 331300}, "trend_line": null, "activity_lines": {"activity_5": 1322.108154, "activity_10": 1349.658256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1390.097463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1346.422652, "high": 1381.623213, "low": 1341.533681, "close": 1349.356079, "volume": 137300}, "trend_line": null, "activity_lines": {"activity_5": 1331.886116, "activity_10": 1345.035964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1386.96351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1340.555931, "high": 1369.889659, "low": 1321.000012, "close": 1346.422607, "volume": 151600}, "trend_line": null, "activity_lines": {"activity_5": 1340.816626, "activity_10": 1341.658121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1384.067732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1358.156169, "high": 1454.957797, "low": 1358.156169, "close": 1414.868286, "volume": 165400}, "trend_line": null, "activity_lines": {"activity_5": 1367.543017, "activity_10": 1352.022747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1386.121102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9775, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1417.801626, "high": 1482.336003, "low": 1406.068096, "close": 1424.64624, "volume": 146200}, "trend_line": null, "activity_lines": {"activity_5": 1391.596769, "activity_10": 1364.396298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1388.528923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1428.557384, "high": 1453.00224, "low": 1222.242776, "close": 1224.198364, "volume": 391200}, "trend_line": null, "activity_lines": {"activity_5": 1340.425529, "activity_10": 1340.644784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1378.86242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1227.131792, "high": 1347.40049, "low": 1227.131792, "close": 1338.600342, "volume": 158900}, "trend_line": null, "activity_lines": {"activity_5": 1335.992871, "activity_10": 1341.1248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1376.625637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1347.400471, "high": 1405.090331, "low": 1335.666906, "close": 1365.000732, "volume": 165300}, "trend_line": null, "activity_lines": {"activity_5": 1341.077392, "activity_10": 1346.636002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1376.0138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1360.111739, "high": 1376.734251, "low": 1334.689087, "close": 1334.689087, "volume": 69200}, "trend_line": null, "activity_lines": {"activity_5": 1334.81949, "activity_10": 1344.929299, "activity_20": 1352.182329, "activity_30": null}, "trend_signal": 0, "fair_value": 1373.947565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1332.733474, "high": 1345.444912, "low": 1292.643912, "close": 1327.844604, "volume": 76500}, "trend_line": null, "activity_lines": {"activity_5": 1331.625374, "activity_10": 1341.818142, "activity_20": 1347.791571, "activity_30": null}, "trend_signal": 0, "fair_value": 1371.752186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1310.244308, "high": 1345.444833, "low": 1304.377552, "close": 1305.355347, "volume": 56700}, "trend_line": null, "activity_lines": {"activity_5": 1327.388281, "activity_10": 1334.084686, "activity_20": 1342.455613, "activity_30": null}, "trend_signal": 0, "fair_value": 1368.734147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1312.199895, "high": 1325.889015, "low": 1262.332365, "close": 1281.888184, "volume": 56900}, "trend_line": null, "activity_lines": {"activity_5": 1309.918335, "activity_10": 1322.955597, "activity_20": 1335.117494, "activity_30": null}, "trend_signal": 0, "fair_value": 1364.958236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1272.110251, "high": 1291.666135, "low": 1210.509278, "close": 1217.35376, "volume": 86200}, "trend_line": null, "activity_lines": {"activity_5": 1274.717725, "activity_10": 1301.319667, "activity_20": 1322.420132, "activity_30": null}, "trend_signal": 0, "fair_value": 1358.80805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1225.176138, "high": 1307.310831, "low": 1225.176138, "close": 1271.132446, "volume": 103100}, "trend_line": null, "activity_lines": {"activity_5": 1267.286475, "activity_10": 1291.808385, "activity_20": 1315.799064, "activity_30": null}, "trend_signal": 0, "fair_value": 1355.301025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8273, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1265.265747, "high": 1320.022272, "low": 1241.798718, "close": 1290.688354, "volume": 68900}, "trend_line": null, "activity_lines": {"activity_5": 1270.61097, "activity_10": 1288.466102, "activity_20": 1311.785449, "activity_30": null}, "trend_signal": 0, "fair_value": 1352.815923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2481, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1300.466331, "high": 1310.244274, "low": 1262.332343, "close": 1277.977051, "volume": 43800}, "trend_line": null, "activity_lines": {"activity_5": 1272.175448, "activity_10": 1285.248271, "activity_20": 1307.282939, "activity_30": null}, "trend_signal": 0, "fair_value": 1350.044113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1277.977072, "high": 1286.77722, "low": 1202.686847, "close": 1217.35376, "volume": 70200}, "trend_line": null, "activity_lines": {"activity_5": 1255.357381, "activity_10": 1270.030229, "activity_20": 1297.649333, "activity_30": null}, "trend_signal": 0, "fair_value": 1345.305171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1246.687699, "high": 1253.532166, "low": 1201.709075, "close": 1204.642456, "volume": 114500}, "trend_line": null, "activity_lines": {"activity_5": 1238.604508, "activity_10": 1254.705524, "activity_20": 1287.443021, "activity_30": null}, "trend_signal": 0, "fair_value": 1340.454733, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.562139, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1188.020019, "high": 1291.666192, "low": 1153.79722, "close": 1276.021484, "volume": 172700}, "trend_line": 1338.306958, "activity_lines": {"activity_5": 1246.492065, "activity_10": 1255.27443, "activity_20": 1284.351331, "activity_30": 1304.093617}, "trend_signal": 0, "fair_value": 1338.306958, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.57114, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1292.64401, "high": 1329.800192, "low": 1247.665407, "close": 1276.999268, "volume": 90400}, "trend_line": 1328.235677, "activity_lines": {"activity_5": 1254.379614, "activity_10": 1257.087797, "activity_20": 1281.590227, "activity_30": 1300.138282}, "trend_signal": 0, "fair_value": 1336.329291, "relative_strength": null, "rate_of_change": -0.7525389403228374, "market_dynamics": -0.358665, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1277.977095, "high": 1300.466363, "low": 1182.153187, "close": 1183.130981, "volume": 140600}, "trend_line": 1322.531877, "activity_lines": {"activity_5": 1231.89034, "activity_10": 1242.758665, "activity_20": 1269.991722, "activity_30": 1290.776688}, "trend_signal": 0, "fair_value": 1331.541843, "relative_strength": null, "rate_of_change": -0.4294268026953474, "market_dynamics": -0.34511, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1183.13098, "high": 1185.086569, "low": 1131.307917, "close": 1137.174683, "volume": 97100}, "trend_line": 1312.199849, "activity_lines": {"activity_5": 1200.405371, "activity_10": 1222.296103, "activity_20": 1254.8266, "activity_30": 1278.81816}, "trend_signal": 0, "fair_value": 1325.651929, "relative_strength": null, "rate_of_change": -0.7812309237820972, "market_dynamics": -0.361675, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1160.641744, "high": 1188.02002, "low": 1133.26355, "close": 1133.26355, "volume": 95200}, "trend_line": 1302.715247, "activity_lines": {"activity_5": 1172.961963, "activity_10": 1203.75358, "activity_20": 1240.299376, "activity_30": 1267.273882}, "trend_signal": 0, "fair_value": 1319.993448, "relative_strength": null, "rate_of_change": -0.7228016378166794, "market_dynamics": -0.655688, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1147.930439, "high": 1147.930439, "low": 1070.684727, "close": 1100.018555, "volume": 120700}, "trend_line": 1291.796545, "activity_lines": {"activity_5": 1139.195484, "activity_10": 1180.695426, "activity_20": 1223.621005, "activity_30": 1254.196677}, "trend_signal": 0, "fair_value": 1313.708451, "relative_strength": null, "rate_of_change": -0.8381495514959737, "market_dynamics": -1.070614, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1099.040749, "high": 1103.92972, "low": 1057.973345, "close": 1072.640259, "volume": 138600}, "trend_line": 1279.476339, "activity_lines": {"activity_5": 1108.036434, "activity_10": 1155.770561, "activity_20": 1205.834462, "activity_30": 1240.057561}, "trend_signal": 0, "fair_value": 1307.012112, "relative_strength": null, "rate_of_change": -0.9537265018772652, "market_dynamics": -1.141193, "expectation": {"probability": 37.76, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1075.573617, "high": 1138.152474, "low": 1021.794962, "close": 1087.307129, "volume": 316700}, "trend_line": 1268.622819, "activity_lines": {"activity_5": 1095.390275, "activity_10": 1137.476911, "activity_20": 1191.120982, "activity_30": 1227.659548}, "trend_signal": 0, "fair_value": 1301.07414, "relative_strength": null, "rate_of_change": -0.8482782892634732, "market_dynamics": -1.061288, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1084.373745, "high": 1111.751986, "low": 1034.506326, "close": 1108.818604, "volume": 286100}, "trend_line": 1260.539718, "activity_lines": {"activity_5": 1096.302865, "activity_10": 1126.561164, "activity_20": 1179.108078, "activity_30": 1217.349598}, "trend_signal": 0, "fair_value": 1296.014783, "relative_strength": null, "rate_of_change": -0.6371555736614842, "market_dynamics": -0.898662, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1108.818601, "high": 1118.596543, "low": 1056.017747, "close": 1095.129517, "volume": 169400}, "trend_line": 1254.672953, "activity_lines": {"activity_5": 1094.542831, "activity_10": 1115.129859, "activity_20": 1166.885649, "activity_30": 1206.677973}, "trend_signal": 0, "fair_value": 1290.863879, "relative_strength": null, "rate_of_change": -0.4654169096161702, "market_dynamics": -0.861852, "expectation": {"probability": 41.094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1107.840877, "high": 1177.264271, "low": 1107.840877, "close": 1167.486328, "volume": 320700}, "trend_line": 1249.392867, "activity_lines": {"activity_5": 1119.444002, "activity_10": 1118.845481, "activity_20": 1162.839447, "activity_30": 1201.053029}, "trend_signal": 0, "fair_value": 1287.77944, "relative_strength": null, "rate_of_change": -0.4208336513013191, "market_dynamics": -0.570304, "expectation": {"probability": 39.8072, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1183.131037, "high": 1212.464865, "low": 1173.353095, "close": 1189.975586, "volume": 88700}, "trend_line": 1245.775029, "activity_lines": {"activity_5": 1147.343742, "activity_10": 1128.623427, "activity_20": 1161.731282, "activity_30": 1197.219656}, "trend_signal": 0, "fair_value": 1285.39398, "relative_strength": null, "rate_of_change": -0.2895676848777879, "market_dynamics": -0.292701, "expectation": {"probability": 41.8883, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1248.64323, "high": 1248.64323, "low": 1176.286455, "close": 1197.797974, "volume": 197600}, "trend_line": 1240.592721, "activity_lines": {"activity_5": 1170.028589, "activity_10": 1141.405873, "activity_20": 1162.024626, "activity_30": 1194.124362}, "trend_signal": 0, "fair_value": 1283.308361, "relative_strength": null, "rate_of_change": -0.41599067884350094, "market_dynamics": 0.06986, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1227.13171, "high": 1544.914891, "low": 1179.219893, "close": 1493.091797, "volume": 716200}, "trend_line": 1245.383911, "activity_lines": {"activity_5": 1283.778654, "activity_10": 1207.611433, "activity_20": 1190.953369, "activity_30": 1210.414625}, "trend_signal": 0, "fair_value": 1288.187046, "relative_strength": null, "rate_of_change": 0.3862016856054014, "market_dynamics": 0.597373, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1483.313852, "high": 1497.980698, "low": 1404.112456, "close": 1466.691284, "volume": 235900}, "trend_line": 1249.392867, "activity_lines": {"activity_5": 1363.110335, "activity_10": 1262.545679, "activity_20": 1216.362046, "activity_30": 1224.69252}, "trend_signal": 0, "fair_value": 1292.24396, "relative_strength": null, "rate_of_change": 0.3219052345698824, "market_dynamics": 0.819589, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1544.914878, "high": 1553.715026, "low": 1456.913353, "close": 1491.13623, "volume": 239400}, "trend_line": 1251.935132, "activity_lines": {"activity_5": 1425.819547, "activity_10": 1315.862138, "activity_20": 1242.911491, "activity_30": 1240.288866}, "trend_signal": 0, "fair_value": 1296.663789, "relative_strength": null, "rate_of_change": 0.20348003155360125, "market_dynamics": 1.005048, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1485.269417, "high": 1558.604024, "low": 1452.024414, "close": 1477.447021, "volume": 210200}, "trend_line": 1253.695158, "activity_lines": {"activity_5": 1462.38903, "activity_10": 1359.57842, "activity_20": 1267.109565, "activity_30": 1254.83802}, "trend_signal": 1, "fair_value": 1300.593859, "relative_strength": null, "rate_of_change": 0.14058444044047524, "market_dynamics": 1.019944, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1488.202837, "high": 1541.003726, "low": 1423.66836, "close": 1453.97998, "volume": 173800}, "trend_line": 1261.354545, "activity_lines": {"activity_5": 1471.971403, "activity_10": 1391.667844, "activity_20": 1288.183356, "activity_30": 1267.759622}, "trend_signal": 1, "fair_value": 1303.857393, "relative_strength": null, "rate_of_change": 0.6109449295647614, "market_dynamics": 0.960708, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1445.179921, "high": 1508.736549, "low": 1378.689864, "close": 1385.534424, "volume": 171000}, "trend_line": 1262.919015, "activity_lines": {"activity_5": 1441.65979, "activity_10": 1404.645843, "activity_20": 1301.900413, "activity_30": 1275.771227}, "trend_signal": 1, "fair_value": 1305.558998, "relative_strength": null, "rate_of_change": 0.12403094801549462, "market_dynamics": 0.899252, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1368.911859, "high": 1408.0, "low": 1292.643912, "close": 1385.0, "volume": 159500}, "trend_line": 1263.585657, "activity_lines": {"activity_5": 1418.340527, "activity_10": 1412.495477, "activity_20": 1314.765713, "activity_30": 1283.647419}, "trend_signal": 1, "fair_value": 1307.180243, "relative_strength": null, "rate_of_change": 0.05278580748902083, "market_dynamics": 0.835207, "expectation": {"probability": 19.685, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1369.0, "high": 1415.0, "low": 1272.0, "close": 1396.0, "volume": 267800}, "trend_line": 1265.629354, "activity_lines": {"activity_5": 1404.134017, "activity_10": 1417.074738, "activity_20": 1327.819786, "activity_30": 1292.19028}, "trend_signal": 1, "fair_value": 1308.956638, "relative_strength": null, "rate_of_change": 0.1617379074127808, "market_dynamics": 0.822706, "expectation": {"probability": 25.6545, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1366.0, "high": 1476.0, "low": 1326.0, "close": 1459.0, "volume": 148900}, "trend_line": 1270.0012, "activity_lines": {"activity_5": 1417.269922, "activity_10": 1428.953751, "activity_20": 1346.302533, "activity_30": 1304.665806}, "trend_signal": 1, "fair_value": 1311.898665, "relative_strength": null, "rate_of_change": 0.34542861906472544, "market_dynamics": 0.805512, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1449.0, "high": 1530.0, "low": 1449.0, "close": 1495.0, "volume": 115700}, "trend_line": 1276.322689, "activity_lines": {"activity_5": 1443.635628, "activity_10": 1442.486865, "activity_20": 1367.347181, "activity_30": 1319.181857}, "trend_signal": 1, "fair_value": 1315.419844, "relative_strength": -5.834992, "rate_of_change": 0.4977545690508132, "market_dynamics": 0.820422, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1447.0, "high": 1521.0, "low": 1414.0, "close": 1443.0, "volume": 113300}, "trend_line": 1281.693083, "activity_lines": {"activity_5": 1449.933333, "activity_10": 1441.161761, "activity_20": 1381.954357, "activity_30": 1329.935232}, "trend_signal": 1, "fair_value": 1317.827017, "relative_strength": -8.190938, "rate_of_change": 0.42077086353510756, "market_dynamics": 0.776838, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1374.0, "high": 1413.0, "low": 1326.0, "close": 1342.0, "volume": 120400}, "trend_line": 1285.847957, "activity_lines": {"activity_5": 1418.733333, "activity_10": 1422.38378, "activity_20": 1385.486175, "activity_30": 1333.826001}, "trend_signal": 1, "fair_value": 1318.274665, "relative_strength": -13.377027, "rate_of_change": 0.32417074376924476, "market_dynamics": 0.507791, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1364.0, "high": 1389.0, "low": 1327.0, "close": 1338.0, "volume": 130400}, "trend_line": 1288.076876, "activity_lines": {"activity_5": 1389.066667, "activity_10": 1405.145641, "activity_20": 1387.643058, "activity_30": 1337.190649}, "trend_signal": 1, "fair_value": 1318.633307, "relative_strength": -18.347064, "rate_of_change": 0.17334234486014996, "market_dynamics": 0.210701, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1334.0, "high": 1369.0, "low": 1106.0, "close": 1139.0, "volume": 530600}, "trend_line": 1283.020597, "activity_lines": {"activity_5": 1296.933333, "activity_10": 1354.509979, "activity_20": 1369.714314, "activity_30": 1327.572786}, "trend_signal": 1, "fair_value": 1315.42557, "relative_strength": -31.35701, "rate_of_change": -0.39254481578008943, "market_dynamics": -0.165617, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1141.0, "high": 1148.0, "low": 1073.0, "close": 1082.0, "volume": 181300}, "trend_line": 1276.488029, "activity_lines": {"activity_5": 1207.133333, "activity_10": 1299.664262, "activity_20": 1346.041, "activity_30": 1314.603715}, "trend_signal": 0, "fair_value": 1311.330384, "relative_strength": -35.186188, "rate_of_change": -0.5091553491249101, "market_dynamics": -0.594782, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1053.0, "high": 1053.0, "low": 1010.0, "close": 1030.0, "volume": 207000}, "trend_line": 1270.242904, "activity_lines": {"activity_5": 1127.533333, "activity_10": 1242.127273, "activity_20": 1317.440578, "activity_30": 1298.701262}, "trend_signal": 0, "fair_value": 1306.479861, "relative_strength": -37.145748, "rate_of_change": -0.4892427393065778, "market_dynamics": -0.833312, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1048.0, "high": 1048.0, "low": 1029.0, "close": 1043.0, "volume": 25000}, "trend_line": 1264.854822, "activity_lines": {"activity_5": 1079.8, "activity_10": 1193.418182, "activity_20": 1290.453577, "activity_30": 1284.040429}, "trend_signal": 0, "fair_value": 1302.0141, "relative_strength": -38.699722, "rate_of_change": -0.4241772957780633, "market_dynamics": -1.041957, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1041.0, "high": 1056.0, "low": 992.0, "close": 996.0, "volume": 140400}, "trend_line": 1255.520772, "activity_lines": {"activity_5": 1036.333333, "activity_10": 1142.381818, "activity_20": 1259.238622, "activity_30": 1266.694957}, "trend_signal": 0, "fair_value": 1296.913865, "relative_strength": -39.37759, "rate_of_change": -0.7379542566980809, "market_dynamics": -1.158771, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 996.0, "high": 1010.0, "low": 956.0, "close": 976.0, "volume": 137900}, "trend_line": 1245.487463, "activity_lines": {"activity_5": 1009.0, "activity_10": 1094.981818, "activity_20": 1226.935506, "activity_30": 1248.661359}, "trend_signal": 0, "fair_value": 1291.652982, "relative_strength": -41.615975, "rate_of_change": -0.7991352452112312, "market_dynamics": -1.153066, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1013.0, "high": 1013.0, "low": 968.0, "close": 975.0, "volume": 105300}, "trend_line": 1238.549764, "activity_lines": {"activity_5": 992.2, "activity_10": 1056.181818, "activity_20": 1195.556084, "activity_30": 1231.210555}, "trend_signal": 0, "fair_value": 1286.545676, "relative_strength": -43.472295, "rate_of_change": -0.5570268032477047, "market_dynamics": -1.150935, "expectation": {"probability": 43.8746, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64eea008-e7a0-4245-aab9-94377c762845/", "share_image": "https://sharemaestro.com/terminal/64eea008-e7a0-4245-aab9-94377c762845/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}