{"ticker": {"uuid": "64ef6e0c-d51c-4667-8f68-da7023d3adda", "symbol": "GOHO", "name": "Golden House Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOHO rose 3.58%, moving from 1,038.78 to 1,076.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.34 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 44.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,076.00"}, {"label": "12-Week Change", "value": "3.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.34"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1042.0, "high": 1078.0, "low": 1042.0, "close": 1076.0, "volume": 3499}, "trend_line": 1082.908122, "activity_lines": {"activity_5": 1038.446671, "activity_10": 1048.306425, "activity_20": 1057.507292, "activity_30": 1067.274116}, "trend_signal": 0, "fair_value": 1619.82258, "relative_strength": -27.342599, "rate_of_change": -0.4313716634934145, "market_dynamics": 0.539621, "expectation": {"probability": 44.3981, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1318.957354, "high": 1437.773308, "low": 1248.06714, "close": 1317.958862, "volume": 13028}, "trend_line": 1109.278786, "activity_lines": {"activity_5": 1245.404614, "activity_10": 1200.686002, "activity_20": 1143.045049, "activity_30": 1120.634846}, "trend_signal": 1, "fair_value": 1314.995987, "relative_strength": 10.96469, "rate_of_change": 0.19540129846691998, "market_dynamics": 1.29808, "expectation": {"probability": 52.5107, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1297.989909, "high": 1347.912474, "low": 1288.00529, "close": 1327.943481, "volume": 4031}, "trend_line": 1111.974611, "activity_lines": {"activity_5": 1282.347412, "activity_10": 1228.025482, "activity_20": 1164.498018, "activity_30": 1134.742245}, "trend_signal": 1, "fair_value": 1316.265447, "relative_strength": 9.710444, "rate_of_change": 0.24302502076335689, "market_dynamics": 1.433717, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1302.982096, "high": 1308.972941, "low": 1158.20638, "close": 1237.084229, "volume": 9348}, "trend_line": 1113.439012, "activity_lines": {"activity_5": 1278.752995, "activity_10": 1235.6682, "activity_20": 1176.261235, "activity_30": 1142.813834}, "trend_signal": 1, "fair_value": 1317.361973, "relative_strength": 4.164556, "rate_of_change": 0.13169374421984464, "market_dynamics": 1.468671, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1233.090248, "high": 1297.989864, "low": 1118.268229, "close": 1141.232666, "volume": 7953}, "trend_line": 1112.207587, "activity_lines": {"activity_5": 1236.751383, "activity_10": 1224.26768, "activity_20": 1178.249113, "activity_30": 1144.606973}, "trend_signal": 1, "fair_value": 1318.106401, "relative_strength": -1.605097, "rate_of_change": -0.11059653799879113, "market_dynamics": 1.276549, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1128.252767, "high": 1166.193834, "low": 1058.360843, "close": 1076.333008, "volume": 12472}, "trend_line": 1110.110826, "activity_lines": {"activity_5": 1175.446281, "activity_10": 1201.64814, "activity_20": 1173.43798, "activity_30": 1142.292484}, "trend_signal": 1, "fair_value": 1318.846223, "relative_strength": -7.5711, "rate_of_change": -0.1885224507104549, "market_dynamics": 0.874579, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1110.280559, "high": 1141.232666, "low": 1100.295862, "close": 1126.255859, "volume": 3674}, "trend_line": 1111.408816, "activity_lines": {"activity_5": 1144.161418, "activity_10": 1188.86794, "activity_20": 1172.889311, "activity_30": 1143.334099}, "trend_signal": 1, "fair_value": 1319.283498, "relative_strength": -5.544568, "rate_of_change": 0.11692436192850889, "market_dynamics": 0.415677, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1110.280599, "high": 1126.255859, "low": 1054.367188, "close": 1121.26355, "volume": 15398}, "trend_line": 1114.437457, "activity_lines": {"activity_5": 1123.992651, "activity_10": 1174.653591, "activity_20": 1170.915225, "activity_30": 1143.969888}, "trend_signal": 1, "fair_value": 1319.970301, "relative_strength": -9.23916, "rate_of_change": 0.2725046766229815, "market_dynamics": 0.081299, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1126.2559, "high": 1126.2559, "low": 1059.359377, "close": 1086.317627, "volume": 3596}, "trend_line": 1116.034979, "activity_lines": {"activity_5": 1105.953906, "activity_10": 1155.047583, "activity_20": 1164.800881, "activity_30": 1142.155705}, "trend_signal": 0, "fair_value": 1320.317921, "relative_strength": -10.239894, "rate_of_change": 0.14334783795767791, "market_dynamics": -0.252307, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1073.33785, "high": 1124.258786, "low": 1043.384033, "close": 1043.384033, "volume": 3324}, "trend_line": 1116.201381, "activity_lines": {"activity_5": 1083.65507, "activity_10": 1128.615767, "activity_20": 1154.602378, "activity_30": 1137.468548}, "trend_signal": 0, "fair_value": 1319.96803, "relative_strength": -13.189842, "rate_of_change": 0.01491010614641872, "market_dynamics": -0.524951, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1066.348633, "high": 1125.257324, "low": 1056.364095, "close": 1125.257324, "volume": 6237}, "trend_line": 1116.168097, "activity_lines": {"activity_5": 1095.170573, "activity_10": 1119.48445, "activity_20": 1152.22035, "activity_30": 1138.052802}, "trend_signal": 0, "fair_value": 1319.547915, "relative_strength": -7.874399, "rate_of_change": -0.0029818991954906242, "market_dynamics": -0.532628, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1119.266683, "high": 1126.255655, "low": 1073.337769, "close": 1094.305298, "volume": 2132}, "trend_line": 1114.437441, "activity_lines": {"activity_5": 1093.107113, "activity_10": 1107.484857, "activity_20": 1146.396038, "activity_30": 1136.642299}, "trend_signal": 0, "fair_value": 1318.999772, "relative_strength": -7.127987, "rate_of_change": -0.15505334766793227, "market_dynamics": -0.733968, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1064.351683, "high": 1097.300678, "low": 976.887175, "close": 1025.411987, "volume": 41903}, "trend_line": 1111.60849, "activity_lines": {"activity_5": 1070.209253, "activity_10": 1087.025635, "activity_20": 1133.791749, "activity_30": 1130.898721}, "trend_signal": 0, "fair_value": 1318.041997, "relative_strength": -13.030036, "rate_of_change": -0.25384565305536616, "market_dynamics": -0.608994, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1092.308389, "high": 1092.308389, "low": 988.46919, "close": 1032.401123, "volume": 20175}, "trend_line": 1109.312046, "activity_lines": {"activity_5": 1056.031209, "activity_10": 1073.337737, "activity_20": 1122.461673, "activity_30": 1125.788568}, "trend_signal": 0, "fair_value": 1317.212205, "relative_strength": -12.375474, "rate_of_change": -0.20658748297254054, "market_dynamics": -0.502683, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1075.334632, "high": 1337.92815, "low": 1009.436688, "close": 1252.061035, "volume": 46796}, "trend_line": 1117.332959, "activity_lines": {"activity_5": 1118.66757, "activity_10": 1103.309517, "activity_20": 1132.603116, "activity_30": 1134.998181}, "trend_signal": 0, "fair_value": 1318.148799, "relative_strength": 7.639692, "rate_of_change": 0.7230529073331693, "market_dynamics": -0.270978, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1252.06108, "high": 1218.113607, "low": 1128.252807, "close": 1203.136719, "volume": 7659}, "trend_line": 1125.004413, "activity_lines": {"activity_5": 1151.084025, "activity_10": 1122.370905, "activity_20": 1137.709491, "activity_30": 1140.533907}, "trend_signal": 0, "fair_value": 1319.136485, "relative_strength": 2.652203, "rate_of_change": 0.6865862085430561, "market_dynamics": -0.117283, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1198.144368, "high": 1326.945022, "low": 1109.282106, "close": 1163.198608, "volume": 6823}, "trend_line": 1132.885541, "activity_lines": {"activity_5": 1164.995817, "activity_10": 1131.865296, "activity_20": 1138.6081, "activity_30": 1142.998049}, "trend_signal": 0, "fair_value": 1320.06011, "relative_strength": -1.332104, "rate_of_change": 0.7005419631185028, "market_dynamics": -0.12083, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1163.198614, "high": 1497.680618, "low": 1273.028564, "close": 1309.971313, "volume": 21767}, "trend_line": 1144.860329, "activity_lines": {"activity_5": 1223.238956, "activity_10": 1167.373948, "activity_20": 1153.171263, "activity_30": 1154.422937}, "trend_signal": 1, "fair_value": 1321.943782, "relative_strength": 12.242279, "rate_of_change": 1.0570165799300275, "market_dynamics": 0.273055, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1422.796631, "high": 1496.68221, "low": 1249.065639, "close": 1438.771851, "volume": 6201}, "trend_line": 1156.575519, "activity_lines": {"activity_5": 1305.444987, "activity_10": 1222.869829, "activity_20": 1179.354526, "activity_30": 1173.384971}, "trend_signal": 1, "fair_value": 1324.6403, "relative_strength": 23.94025, "rate_of_change": 1.0232855225434134, "market_dynamics": 0.461596, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1362.889359, "high": 1471.720817, "low": 1220.110474, "close": 1251.0625, "volume": 6171}, "trend_line": 1163.365004, "activity_lines": {"activity_5": 1297.989852, "activity_10": 1237.828478, "activity_20": 1186.2391, "activity_30": 1179.480905}, "trend_signal": 1, "fair_value": 1326.043977, "relative_strength": 15.369481, "rate_of_change": 0.5870334352114203, "market_dynamics": 0.687516, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1280.017663, "high": 1449.754795, "low": 1128.252767, "close": 1144.228027, "volume": 10192}, "trend_line": 1167.458667, "activity_lines": {"activity_5": 1254.989795, "activity_10": 1229.586705, "activity_20": 1182.592372, "activity_30": 1178.246261}, "trend_signal": 1, "fair_value": 1326.993799, "relative_strength": 8.614955, "rate_of_change": 0.35188122265366906, "market_dynamics": 0.829777, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1136.240435, "high": 1236.085816, "low": 1129.251142, "close": 1164.197021, "volume": 9349}, "trend_line": 1171.319356, "activity_lines": {"activity_5": 1222.573315, "activity_10": 1224.630737, "activity_20": 1181.479807, "activity_30": 1178.035833}, "trend_signal": 1, "fair_value": 1327.994207, "relative_strength": 14.7452, "rate_of_change": 0.3306917074778002, "market_dynamics": 0.61562, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1321.952759, "high": 1477.711499, "low": 1297.989869, "close": 1337.927979, "volume": 99742}, "trend_line": 1177.476485, "activity_lines": {"activity_5": 1248.000594, "activity_10": 1249.991457, "activity_20": 1197.645247, "activity_30": 1188.784776}, "trend_signal": 1, "fair_value": 1330.172259, "relative_strength": 25.100591, "rate_of_change": 0.5256575816373635, "market_dynamics": 0.615234, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1395.838338, "high": 1477.711545, "low": 1352.904867, "close": 1447.757813, "volume": 489853}, "trend_line": 1187.461019, "activity_lines": {"activity_5": 1308.17404, "activity_10": 1289.639129, "activity_20": 1224.223125, "activity_30": 1206.222281}, "trend_signal": 1, "fair_value": 1332.427304, "relative_strength": 33.059791, "rate_of_change": 0.847960373493163, "market_dynamics": 0.799594, "expectation": {"probability": 51.1163, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1497.680581, "high": 1497.680622, "low": 1447.757935, "close": 1471.720825, "volume": 82675}, "trend_line": 1197.412276, "activity_lines": {"activity_5": 1375.736092, "activity_10": 1326.091772, "activity_20": 1252.079988, "activity_30": 1224.561623}, "trend_signal": 1, "fair_value": 1333.869799, "relative_strength": 33.112898, "rate_of_change": 0.8380280986722597, "market_dynamics": 1.034774, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1483.702231, "high": 1497.680623, "low": 1428.787314, "close": 1489.692993, "volume": 9873}, "trend_line": 1209.793103, "activity_lines": {"activity_5": 1434.578312, "activity_10": 1361.818268, "activity_20": 1280.074733, "activity_30": 1243.418444}, "trend_signal": 1, "fair_value": 1335.421101, "relative_strength": 28.354674, "rate_of_change": 1.0339652639405505, "market_dynamics": 1.25528, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1497.680745, "high": 1590.536952, "low": 1457.742394, "close": 1494.685181, "volume": 43977}, "trend_line": 1223.03925, "activity_lines": {"activity_5": 1472.053597, "activity_10": 1393.242321, "activity_20": 1306.576543, "activity_30": 1261.798578}, "trend_signal": 1, "fair_value": 1336.684485, "relative_strength": 29.630154, "rate_of_change": 1.0949101104273748, "market_dynamics": 1.270055, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1506.666788, "high": 1647.448646, "low": 1501.674518, "close": 1586.542969, "volume": 25170}, "trend_line": 1236.784631, "activity_lines": {"activity_5": 1518.115601, "activity_10": 1435.34076, "activity_20": 1340.072288, "activity_30": 1285.250431}, "trend_signal": 1, "fair_value": 1337.384986, "relative_strength": 34.424137, "rate_of_change": 1.123870799731076, "market_dynamics": 1.256398, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1645.451739, "high": 1696.735369, "low": 1430.93348, "close": 1567.831421, "volume": 17545}, "trend_line": 1251.037874, "activity_lines": {"activity_5": 1541.366089, "activity_10": 1469.008525, "activity_20": 1369.570365, "activity_30": 1306.608288}, "trend_signal": 1, "fair_value": 1337.620028, "relative_strength": 30.319758, "rate_of_change": 1.1524434119524656, "market_dynamics": 1.271303, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1556.839582, "high": 1586.817279, "low": 1523.864161, "close": 1568.830688, "volume": 7735}, "trend_line": 1264.126278, "activity_lines": {"activity_5": 1556.944759, "activity_10": 1500.511437, "activity_20": 1396.870688, "activity_30": 1327.11105}, "trend_signal": 1, "fair_value": 1338.155801, "relative_strength": 27.411958, "rate_of_change": 1.0462036579397638, "market_dynamics": 1.325619, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1568.830748, "high": 1586.817342, "low": 1521.865741, "close": 1559.837402, "volume": 6670}, "trend_line": 1273.553446, "activity_lines": {"activity_5": 1563.051676, "activity_10": 1524.601602, "activity_20": 1420.81238, "activity_30": 1346.189187}, "trend_signal": 1, "fair_value": 1339.177791, "relative_strength": 25.530995, "rate_of_change": 0.7457457505681199, "market_dynamics": 1.352257, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1583.819493, "high": 1586.817236, "low": 1566.832155, "close": 1584.818726, "volume": 7875}, "trend_line": 1282.448775, "activity_lines": {"activity_5": 1572.809408, "activity_10": 1545.677293, "activity_20": 1445.063817, "activity_30": 1366.270818}, "trend_signal": 1, "fair_value": 1340.315128, "relative_strength": 25.054145, "rate_of_change": 0.6984653080668728, "market_dynamics": 1.28826, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1556.83958, "high": 2187.369814, "low": 1448.92002, "close": 1795.661743, "volume": 64050}, "trend_line": 1298.039384, "activity_lines": {"activity_5": 1646.839241, "activity_10": 1597.44041, "activity_20": 1487.059763, "activity_30": 1399.381332}, "trend_signal": 1, "fair_value": 1342.77203, "relative_strength": 41.391597, "rate_of_change": 1.2156905838207734, "market_dynamics": 1.32406, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1741.701927, "high": 2048.473197, "low": 1718.718925, "close": 1993.51416, "volume": 87894}, "trend_line": 1323.253715, "activity_lines": {"activity_5": 1772.878629, "activity_10": 1676.854261, "activity_20": 1544.230941, "activity_30": 1444.250673}, "trend_signal": 1, "fair_value": 1346.158103, "relative_strength": 56.84272, "rate_of_change": 1.9424935260670124, "market_dynamics": 1.382572, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1987.518666, "high": 1997.511262, "low": 1902.581971, "close": 1988.517944, "volume": 30695}, "trend_line": 1351.496558, "activity_lines": {"activity_5": 1868.873763, "activity_10": 1745.436867, "activity_20": 1596.349559, "activity_30": 1487.170946}, "trend_signal": 1, "fair_value": 1350.18398, "relative_strength": 55.506715, "rate_of_change": 2.134348287093227, "market_dynamics": 1.400912, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2009.502216, "high": 2268.309559, "low": 1978.525305, "close": 2068.458496, "volume": 39617}, "trend_line": 1384.567407, "activity_lines": {"activity_5": 1963.536597, "activity_10": 1819.157808, "activity_20": 1652.574626, "activity_30": 1533.426555}, "trend_signal": 1, "fair_value": 1355.605277, "relative_strength": 60.233843, "rate_of_change": 2.4469798908655416, "market_dynamics": 1.479952, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2120.419628, "high": 2348.249769, "low": 2078.450913, "close": 2210.352539, "volume": 16430}, "trend_line": 1420.703963, "activity_lines": {"activity_5": 2071.589372, "activity_10": 1908.154656, "activity_20": 1718.192832, "activity_30": 1586.703015}, "trend_signal": 1, "fair_value": 1361.808184, "relative_strength": 67.05211, "rate_of_change": 2.6099528139477526, "market_dynamics": 1.490697, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2145.401055, "high": 2247.325093, "low": 2145.401055, "close": 2199.36084, "volume": 8513}, "trend_line": 1456.64054, "activity_lines": {"activity_5": 2134.275993, "activity_10": 1982.14088, "activity_20": 1777.777761, "activity_30": 1636.938942}, "trend_signal": 1, "fair_value": 1367.678296, "relative_strength": 60.748497, "rate_of_change": 2.529490867619982, "market_dynamics": 1.438044, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2209.353467, "high": 2353.246041, "low": 2179.375633, "close": 2250.322754, "volume": 12396}, "trend_line": 1495.44071, "activity_lines": {"activity_5": 2187.036646, "activity_10": 2054.250763, "activity_20": 1837.981018, "activity_30": 1688.144246}, "trend_signal": 1, "fair_value": 1374.201406, "relative_strength": 57.31653, "rate_of_change": 2.6636750066011463, "market_dynamics": 1.420633, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2308.279556, "high": 2353.246026, "low": 2252.321391, "close": 2300.285645, "volume": 11818}, "trend_line": 1537.337431, "activity_lines": {"activity_5": 2239.331022, "activity_10": 2123.035875, "activity_20": 1899.078117, "activity_30": 1740.069726}, "trend_signal": 1, "fair_value": 1381.006401, "relative_strength": 55.574174, "rate_of_change": 2.801630363533426, "market_dynamics": 1.398281, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2338.257197, "high": 2353.246091, "low": 2248.324291, "close": 2337.258057, "volume": 2110}, "trend_line": 1577.737455, "activity_lines": {"activity_5": 2283.165023, "activity_10": 2185.244063, "activity_20": 1958.700098, "activity_30": 1791.677508}, "trend_signal": 1, "fair_value": 1388.16357, "relative_strength": 56.318154, "rate_of_change": 2.6279217031566593, "market_dynamics": 1.365243, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2386.221519, "high": 2494.140983, "low": 2192.365965, "close": 2447.176025, "volume": 13298}, "trend_line": 1622.833146, "activity_lines": {"activity_5": 2345.718376, "activity_10": 2253.302415, "activity_20": 2023.109362, "activity_30": 1847.770319}, "trend_signal": 1, "fair_value": 1394.636886, "relative_strength": 65.613528, "rate_of_change": 2.8582506460176536, "market_dynamics": 1.369607, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2444.178366, "high": 2444.178366, "low": 1978.525347, "close": 2014.498535, "volume": 13783}, "trend_line": 1655.802698, "activity_lines": {"activity_5": 2248.257666, "activity_10": 2227.012908, "activity_20": 2040.201821, "activity_30": 1873.039054}, "trend_signal": 1, "fair_value": 1398.362222, "relative_strength": 28.371642, "rate_of_change": 2.0316045479638003, "market_dynamics": 1.055419, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1948.547724, "high": 2013.499377, "low": 1869.6065, "close": 2012.500122, "volume": 13281}, "trend_line": 1688.472664, "activity_lines": {"activity_5": 2162.454972, "activity_10": 2196.381203, "activity_20": 2053.882191, "activity_30": 1896.051791}, "trend_signal": 1, "fair_value": 1402.177122, "relative_strength": 26.036591, "rate_of_change": 1.973059111418354, "market_dynamics": 0.643746, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2013.499244, "high": 1998.510416, "low": 1888.592343, "close": 1967.533569, "volume": 9987}, "trend_line": 1712.321749, "activity_lines": {"activity_5": 2077.51827, "activity_10": 2157.228562, "activity_20": 2060.590783, "activity_30": 1914.05572}, "trend_signal": 1, "fair_value": 1405.882931, "relative_strength": 25.299289, "rate_of_change": 1.4124649755064118, "market_dynamics": 0.14752, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2006.504644, "high": 2197.362233, "low": 1949.546917, "close": 1982.522339, "volume": 16282}, "trend_line": 1738.30127, "activity_lines": {"activity_5": 2019.761295, "activity_10": 2121.182686, "activity_20": 2066.365864, "activity_30": 1931.488017}, "trend_signal": 1, "fair_value": 1409.384096, "relative_strength": 25.941135, "rate_of_change": 1.5172102448136326, "market_dynamics": -0.373615, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2140.404516, "high": 2188.368763, "low": 2048.473099, "close": 2064.461182, "volume": 5046}, "trend_line": 1768.343355, "activity_lines": {"activity_5": 2012.966317, "activity_10": 2101.597257, "activity_20": 2077.597838, "activity_30": 1952.530592}, "trend_signal": 1, "fair_value": 1413.717634, "relative_strength": 31.33577, "rate_of_change": 1.7282438618939768, "market_dynamics": -0.611366, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2047.473783, "high": 2243.327791, "low": 2058.46559, "close": 2181.374268, "volume": 22509}, "trend_line": 1797.39012, "activity_lines": {"activity_5": 2070.65669, "activity_10": 2105.921322, "activity_20": 2097.251172, "activity_30": 1979.177747}, "trend_signal": 1, "fair_value": 1418.672647, "relative_strength": 36.308082, "rate_of_change": 1.642597571216595, "market_dynamics": -0.632762, "expectation": {"probability": 56.2839, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2181.374208, "high": 2298.286985, "low": 2057.466579, "close": 2297.287842, "volume": 13661}, "trend_line": 1826.00732, "activity_lines": {"activity_5": 2155.859872, "activity_10": 2131.647612, "activity_20": 2125.111364, "activity_30": 2011.429213}, "trend_signal": 1, "fair_value": 1424.697014, "relative_strength": 40.609438, "rate_of_change": 1.5921529600930437, "market_dynamics": -0.535857, "expectation": {"probability": 57.5282, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2279.301137, "high": 2303.283191, "low": 2276.303479, "close": 2302.283936, "volume": 1786}, "trend_line": 1861.048035, "activity_lines": {"activity_5": 2223.74257, "activity_10": 2157.428372, "activity_20": 2149.973773, "activity_30": 2042.156737}, "trend_signal": 1, "fair_value": 1430.21594, "relative_strength": 34.877725, "rate_of_change": 1.9189799852500096, "market_dynamics": -0.4701, "expectation": {"probability": 57.9795, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2299.286325, "high": 2299.286325, "low": 2098.43602, "close": 2179.375732, "volume": 4816}, "trend_line": 1895.552958, "activity_lines": {"activity_5": 2228.339177, "activity_10": 2160.825852, "activity_20": 2159.638004, "activity_30": 2062.694008}, "trend_signal": 1, "fair_value": 1434.991783, "relative_strength": 27.661828, "rate_of_change": 1.8540586997798776, "market_dynamics": -0.446873, "expectation": {"probability": 59.0934, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2168.383933, "high": 2168.383933, "low": 1928.562554, "close": 1962.537231, "volume": 9557}, "trend_line": 1922.164299, "activity_lines": {"activity_5": 2147.532723, "activity_10": 2127.668739, "activity_20": 2145.700767, "activity_30": 2067.015574}, "trend_signal": 1, "fair_value": 1438.985484, "relative_strength": 14.922547, "rate_of_change": 1.4038827502913818, "market_dynamics": -0.587307, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1853.618487, "high": 2047.473976, "low": 1852.619232, "close": 1883.596069, "volume": 8697}, "trend_line": 1940.353235, "activity_lines": {"activity_5": 2047.207479, "activity_10": 2088.970301, "activity_20": 2122.446664, "activity_30": 2064.527301}, "trend_signal": 1, "fair_value": 1442.415568, "relative_strength": 8.084095, "rate_of_change": 0.9462737399431854, "market_dynamics": -0.784972, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1945.549947, "high": 1994.513362, "low": 1898.584951, "close": 1969.531982, "volume": 4233}, "trend_line": 1957.745707, "activity_lines": {"activity_5": 1995.379419, "activity_10": 2068.27662, "activity_20": 2106.958199, "activity_30": 2066.409801}, "trend_signal": 1, "fair_value": 1446.082999, "relative_strength": 14.302874, "rate_of_change": 0.8963559668556945, "market_dynamics": -0.956456, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1956.541753, "high": 2098.435984, "low": 1942.55218, "close": 1995.512695, "volume": 19096}, "trend_line": 1975.205436, "activity_lines": {"activity_5": 1974.061987, "activity_10": 2053.087944, "activity_20": 2094.058288, "activity_30": 2068.84638}, "trend_signal": 0, "fair_value": 1449.654639, "relative_strength": 13.844542, "rate_of_change": 0.891828235790376, "market_dynamics": -0.944405, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1905.57979, "high": 1905.57979, "low": 1806.653447, "close": 1818.644531, "volume": 6018}, "trend_line": 1986.170487, "activity_lines": {"activity_5": 1914.239917, "activity_10": 2005.232708, "activity_20": 2064.280483, "activity_30": 2058.745677}, "trend_signal": 0, "fair_value": 1452.079712, "relative_strength": 4.240242, "rate_of_change": 0.555134711567295, "market_dynamics": -1.078222, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1828.637133, "high": 1867.608017, "low": 1805.654166, "close": 1830.63562, "volume": 1785}, "trend_line": 1997.368835, "activity_lines": {"activity_5": 1882.463623, "activity_10": 1962.537267, "activity_20": 2036.834275, "activity_30": 2048.711169}, "trend_signal": 0, "fair_value": 1454.293723, "relative_strength": 3.896667, "rate_of_change": 0.5638160507013865, "market_dynamics": -1.180809, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1838.629774, "high": 2334.260409, "low": 1805.654349, "close": 2165.38623, "volume": 77229}, "trend_line": 2016.663611, "activity_lines": {"activity_5": 1971.064306, "activity_10": 1984.956947, "activity_20": 2043.077255, "activity_30": 2059.551001}, "trend_signal": 0, "fair_value": 1458.743147, "relative_strength": 19.209608, "rate_of_change": 0.9660096654106429, "market_dynamics": -0.827889, "expectation": {"probability": 56.0522, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2293.290905, "high": 2334.260105, "low": 2201.359275, "close": 2322.269043, "volume": 15935}, "trend_line": 2041.811532, "activity_lines": {"activity_5": 2093.17325, "activity_10": 2036.191466, "activity_20": 2064.423238, "activity_30": 2079.267481}, "trend_signal": 0, "fair_value": 1464.140646, "relative_strength": 23.296276, "rate_of_change": 1.2470062365795322, "market_dynamics": -0.624031, "expectation": {"probability": 56.4128, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2322.269142, "high": 2348.249778, "low": 2253.320354, "close": 2276.303223, "volume": 4571}, "trend_line": 2065.393949, "activity_lines": {"activity_5": 2176.44445, "activity_10": 2078.61436, "activity_20": 2081.048923, "activity_30": 2094.395977}, "trend_signal": 1, "fair_value": 1469.37146, "relative_strength": 21.045329, "rate_of_change": 1.154975208554158, "market_dynamics": -0.260429, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2317.272841, "high": 2328.264648, "low": 2199.360788, "close": 2245.32666, "volume": 14783}, "trend_line": 2088.243591, "activity_lines": {"activity_5": 2230.67076, "activity_10": 2115.877528, "activity_20": 2094.838661, "activity_30": 2106.004539}, "trend_signal": 1, "fair_value": 1474.915579, "relative_strength": 18.005104, "rate_of_change": 1.1063091383153913, "market_dynamics": 0.145605, "expectation": {"probability": 58.5354, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2199.360722, "high": 2428.190294, "low": 1924.565539, "close": 2298.287109, "volume": 11085}, "trend_line": 2112.025871, "activity_lines": {"activity_5": 2274.105078, "activity_10": 2161.570761, "activity_20": 2114.11002, "activity_30": 2119.555734}, "trend_signal": 1, "fair_value": 1480.338502, "relative_strength": 23.100311, "rate_of_change": 1.1388652215908992, "market_dynamics": 0.141107, "expectation": {"probability": 57.533, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2348.249785, "high": 2348.249785, "low": 2010.501518, "close": 2213.350342, "volume": 3954}, "trend_line": 2125.948824, "activity_lines": {"activity_5": 2258.050374, "activity_10": 2185.716402, "activity_20": 2126.001157, "activity_30": 2126.092796}, "trend_signal": 1, "fair_value": 1485.485694, "relative_strength": 16.022889, "rate_of_change": 0.6592226540012982, "market_dynamics": 0.103361, "expectation": {"probability": 58.7512, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2262.31394, "high": 2317.27298, "low": 2099.435389, "close": 2285.296875, "volume": 2705}, "trend_line": 2135.674915, "activity_lines": {"activity_5": 2262.780241, "activity_10": 2216.947698, "activity_20": 2143.797432, "activity_30": 2136.373316}, "trend_signal": 1, "fair_value": 1490.902128, "relative_strength": 15.725135, "rate_of_change": 0.4574941263967131, "market_dynamics": 0.145638, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2258.316917, "high": 2306.28117, "low": 2181.374168, "close": 2298.287109, "volume": 4667}, "trend_line": 2146.000553, "activity_lines": {"activity_5": 2274.304997, "activity_10": 2244.799676, "activity_20": 2161.53184, "activity_30": 2146.864425}, "trend_signal": 1, "fair_value": 1496.357044, "relative_strength": 15.305526, "rate_of_change": 0.48348360171659355, "market_dynamics": 0.189644, "expectation": {"probability": 57.593, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2307.280323, "high": 2338.257235, "low": 2138.406254, "close": 2230.337646, "volume": 6773}, "trend_line": 2151.396525, "activity_lines": {"activity_5": 2261.714339, "activity_10": 2254.792216, "activity_20": 2171.219854, "activity_30": 2152.305528}, "trend_signal": 1, "fair_value": 1501.139646, "relative_strength": 8.569872, "rate_of_change": 0.25144317844918357, "market_dynamics": 0.208303, "expectation": {"probability": 58.2131, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2227.339777, "high": 2308.279446, "low": 2198.361312, "close": 2259.316162, "volume": 9239}, "trend_line": 2153.028646, "activity_lines": {"activity_5": 2259.782454, "activity_10": 2262.568248, "activity_20": 2182.487654, "activity_30": 2159.268085}, "trend_signal": 1, "fair_value": 1506.024828, "relative_strength": 10.229072, "rate_of_change": 0.07586332789117511, "market_dynamics": 0.322066, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2147.399505, "high": 2285.296783, "low": 1958.540312, "close": 2025.490356, "volume": 31505}, "trend_line": 2147.232963, "activity_lines": {"activity_5": 2182.506697, "activity_10": 2220.036306, "activity_20": 2170.558448, "activity_30": 2151.039808}, "trend_signal": 1, "fair_value": 1509.340744, "relative_strength": -0.981428, "rate_of_change": -0.2691874541831006, "market_dynamics": 0.266082, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2133.409981, "high": 2113.424812, "low": 1898.584938, "close": 2014.498535, "volume": 6972}, "trend_line": 2139.372156, "activity_lines": {"activity_5": 2114.090999, "activity_10": 2178.049412, "activity_20": 2158.324707, "activity_30": 2142.476297}, "trend_signal": 0, "fair_value": 1512.394247, "relative_strength": 0.945628, "rate_of_change": -0.3660900859596213, "market_dynamics": 0.055124, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2032.485036, "high": 2113.424706, "low": 2016.496953, "close": 2030.486572, "volume": 4027}, "trend_line": 2130.378853, "activity_lines": {"activity_5": 2069.057869, "activity_10": 2144.565261, "activity_20": 2148.960251, "activity_30": 2135.45142}, "trend_signal": 0, "fair_value": 1516.138891, "relative_strength": -3.892538, "rate_of_change": -0.4203711343431985, "market_dynamics": -0.143095, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2046.474729, "high": 2087.444093, "low": 2000.508988, "close": 2028.488037, "volume": 2439}, "trend_line": 2120.086519, "activity_lines": {"activity_5": 2041.21193, "activity_10": 2115.187134, "activity_20": 2140.699732, "activity_30": 2128.877819}, "trend_signal": 0, "fair_value": 1520.472175, "relative_strength": -4.216977, "rate_of_change": -0.4831222383524199, "market_dynamics": -0.437321, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2035.482863, "high": 2034.483601, "low": 1934.558087, "close": 1968.532837, "volume": 13805}, "trend_line": 2104.131746, "activity_lines": {"activity_5": 2006.837565, "activity_10": 2078.850581, "activity_20": 2127.447707, "activity_30": 2119.100162}, "trend_signal": 0, "fair_value": 1524.177991, "relative_strength": -7.420831, "rate_of_change": -0.7525529197518535, "market_dynamics": -0.704205, "expectation": {"probability": 51.1305, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1950.546228, "high": 2020.493992, "low": 1900.583369, "close": 1939.554321, "volume": 2230}, "trend_line": 2101.633606, "activity_lines": {"activity_5": 1982.18925, "activity_10": 2043.24074, "activity_20": 2111.407273, "activity_30": 2108.482264}, "trend_signal": 0, "fair_value": 1527.506094, "relative_strength": -11.024575, "rate_of_change": -0.11872545551147957, "market_dynamics": -0.920258, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1953.543973, "high": 1988.517906, "low": 1953.543973, "close": 1975.527588, "volume": 9670}, "trend_line": 2100.401188, "activity_lines": {"activity_5": 1975.261092, "activity_10": 2019.149603, "activity_20": 2098.526396, "activity_30": 2100.346392}, "trend_signal": 0, "fair_value": 1530.808859, "relative_strength": -10.458719, "rate_of_change": -0.058640954183526335, "market_dynamics": -1.086499, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2066.45987, "high": 2297.287791, "low": 2005.505301, "close": 2177.376953, "volume": 41883}, "trend_line": 2107.395968, "activity_lines": {"activity_5": 2038.214119, "activity_10": 2037.390518, "activity_20": 2104.840718, "activity_30": 2105.31257}, "trend_signal": 0, "fair_value": 1535.386336, "relative_strength": -3.836223, "rate_of_change": 0.3330211409116758, "market_dynamics": -0.905412, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2116.422459, "high": 2297.287883, "low": 1985.520142, "close": 1985.520142, "volume": 16716}, "trend_line": 2107.495894, "activity_lines": {"activity_5": 2027.422184, "activity_10": 2022.946744, "activity_20": 2092.016942, "activity_30": 2097.449614}, "trend_signal": 0, "fair_value": 1538.53561, "relative_strength": -13.399168, "rate_of_change": 0.0047416812747894214, "market_dynamics": -0.819073, "expectation": {"probability": 48.8125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1981.523134, "high": 2057.466553, "low": 1917.570799, "close": 2008.50293, "volume": 12604}, "trend_line": 2105.630619, "activity_lines": {"activity_5": 2027.155705, "activity_10": 2017.132886, "activity_20": 2080.587358, "activity_30": 2091.062971}, "trend_signal": 0, "fair_value": 1541.461101, "relative_strength": -13.899372, "rate_of_change": -0.08850669675374041, "market_dynamics": -0.641229, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2113.424618, "high": 2146.40005, "low": 2008.502829, "close": 2078.450928, "volume": 17569}, "trend_line": 2102.199841, "activity_lines": {"activity_5": 2047.540552, "activity_10": 2028.597086, "activity_20": 2074.9725, "activity_30": 2089.309442}, "trend_signal": 0, "fair_value": 1544.98854, "relative_strength": -10.711849, "rate_of_change": -0.1629335159283186, "market_dynamics": -0.45199, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2043.477016, "high": 2151.396475, "low": 2002.507534, "close": 2091.441162, "volume": 36932}, "trend_line": 2095.338285, "activity_lines": {"activity_5": 2062.995703, "activity_10": 2041.460227, "activity_20": 2071.008785, "activity_30": 2088.615334}, "trend_signal": 0, "fair_value": 1548.496874, "relative_strength": -10.35381, "rate_of_change": -0.326398844970719, "market_dynamics": -0.444588, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2241.329484, "high": 2241.329484, "low": 1988.51791, "close": 2182.373291, "volume": 88148}, "trend_line": 2091.341264, "activity_lines": {"activity_5": 2101.033993, "activity_10": 2069.457526, "activity_20": 2076.804453, "activity_30": 2094.230496}, "trend_signal": 0, "fair_value": 1552.6201, "relative_strength": -9.026359, "rate_of_change": -0.1907577897379791, "market_dynamics": -0.095243, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2196.363063, "high": 2364.237761, "low": 2190.367531, "close": 2295.289307, "volume": 21207}, "trend_line": 2095.20505, "activity_lines": {"activity_5": 2176.377865, "activity_10": 2115.223433, "activity_20": 2093.801313, "activity_30": 2107.388434}, "trend_signal": 0, "fair_value": 1557.460746, "relative_strength": -4.970213, "rate_of_change": 0.18475157864048583, "market_dynamics": 0.248485, "expectation": {"probability": 57.4458, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2221.344376, "high": 2457.168571, "low": 2208.354058, "close": 2407.205811, "volume": 42031}, "trend_line": 2110.027336, "activity_lines": {"activity_5": 2268.375961, "activity_10": 2176.486863, "activity_20": 2121.21897, "activity_30": 2127.517515}, "trend_signal": 1, "fair_value": 1562.820456, "relative_strength": -1.998758, "rate_of_change": 0.7074384437933688, "market_dynamics": 0.679381, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2413.201438, "high": 2498.482301, "low": 2249.533885, "close": 2290.525391, "volume": 26819}, "trend_line": 2123.591646, "activity_lines": {"activity_5": 2294.900391, "activity_10": 2208.559799, "activity_20": 2137.005546, "activity_30": 2139.162551}, "trend_signal": 1, "fair_value": 1567.022716, "relative_strength": -7.559187, "rate_of_change": 0.6428499654281138, "market_dynamics": 0.890858, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2379.507121, "high": 2379.507121, "low": 2217.540477, "close": 2289.525635, "volume": 18836}, "trend_line": 2134.258101, "activity_lines": {"activity_5": 2306.953272, "activity_10": 2234.069669, "activity_20": 2152.329407, "activity_30": 2149.86797}, "trend_signal": 1, "fair_value": 1571.33374, "relative_strength": -9.094816, "rate_of_change": 0.5022837144839684, "market_dynamics": 0.905079, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2257.532366, "high": 2363.510391, "low": 2207.542686, "close": 2257.532227, "volume": 17322}, "trend_line": 2142.992086, "activity_lines": {"activity_5": 2295.136052, "activity_10": 2248.0535, "activity_20": 2164.586139, "activity_30": 2157.821139}, "trend_signal": 1, "fair_value": 1575.215734, "relative_strength": -11.610154, "rate_of_change": 0.40922815267319457, "market_dynamics": 0.862378, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2206.54296, "high": 2349.513347, "low": 2209.542294, "close": 2267.530273, "volume": 14557}, "trend_line": 2157.954944, "activity_lines": {"activity_5": 2281.640918, "activity_10": 2262.39779, "activity_20": 2177.989138, "activity_30": 2165.855861}, "trend_signal": 1, "fair_value": 1578.74592, "relative_strength": -13.564926, "rate_of_change": 0.698222737160396, "market_dynamics": 0.65196, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2271.529341, "high": 2347.513589, "low": 2219.540106, "close": 2237.536377, "volume": 12318}, "trend_line": 2171.518302, "activity_lines": {"activity_5": 2259.998421, "activity_10": 2266.161186, "activity_20": 2188.358467, "activity_30": 2170.990147}, "trend_signal": 0, "fair_value": 1581.904681, "relative_strength": -14.130253, "rate_of_change": 0.6285283220445163, "market_dynamics": 0.524946, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2332.51678, "high": 2368.509434, "low": 2259.5319, "close": 2333.516602, "volume": 11972}, "trend_line": 2177.122648, "activity_lines": {"activity_5": 2281.660628, "activity_10": 2283.211288, "activity_20": 2207.972483, "activity_30": 2181.44165}, "trend_signal": 1, "fair_value": 1586.164981, "relative_strength": -7.604441, "rate_of_change": 0.2580842166901561, "market_dynamics": 0.494738, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2335.516129, "high": 2363.510306, "low": 2210.542113, "close": 2299.523682, "volume": 18311}, "trend_line": 2176.364469, "activity_lines": {"activity_5": 2289.125781, "activity_10": 2289.443302, "activity_20": 2222.882286, "activity_30": 2189.338491}, "trend_signal": 1, "fair_value": 1590.232971, "relative_strength": -10.627084, "rate_of_change": -0.03482481800905538, "market_dynamics": 0.447272, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2316.520057, "high": 2363.510328, "low": 2248.534149, "close": 2348.513428, "volume": 12820}, "trend_line": 2178.771476, "activity_lines": {"activity_5": 2312.254313, "activity_10": 2300.799223, "activity_20": 2241.100517, "activity_30": 2200.444876}, "trend_signal": 1, "fair_value": 1594.090327, "relative_strength": -7.983738, "rate_of_change": 0.1105976059747828, "market_dynamics": 0.500825, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2343.514449, "high": 2341.514863, "low": 2299.523563, "close": 2323.518555, "volume": 8788}, "trend_line": 2181.377873, "activity_lines": {"activity_5": 2320.985808, "activity_10": 2304.589893, "activity_20": 2255.42387, "activity_30": 2209.783397}, "trend_signal": 1, "fair_value": 1598.919979, "relative_strength": -9.085139, "rate_of_change": 0.11962691033504311, "market_dynamics": 0.532753, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2236.536606, "high": 2657.449404, "low": 2160.552372, "close": 2652.450439, "volume": 68213}, "trend_line": 2193.183317, "activity_lines": {"activity_5": 2435.628711, "activity_10": 2367.6731, "activity_20": 2299.669162, "activity_30": 2240.175175}, "trend_signal": 1, "fair_value": 1605.84537, "relative_strength": 5.889911, "rate_of_change": 0.5411920670014094, "market_dynamics": 0.789822, "expectation": {"probability": 53.0835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2657.44944, "high": 2848.409816, "low": 2579.465597, "close": 2651.450684, "volume": 33423}, "trend_line": 2207.786662, "activity_lines": {"activity_5": 2522.277425, "activity_10": 2426.115541, "activity_20": 2340.562489, "activity_30": 2269.740812}, "trend_signal": 1, "fair_value": 1613.090673, "relative_strength": 6.22283, "rate_of_change": 0.6658515449577437, "market_dynamics": 1.098582, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2571.467211, "high": 2696.441317, "low": 2460.490314, "close": 2504.481201, "volume": 7816}, "trend_line": 2215.092806, "activity_lines": {"activity_5": 2538.740706, "activity_10": 2451.273979, "activity_20": 2364.06874, "activity_30": 2288.882395}, "trend_signal": 1, "fair_value": 1619.592214, "relative_strength": -0.850548, "rate_of_change": 0.3309261771416631, "market_dynamics": 1.13599, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2605.460241, "high": 2647.451542, "low": 2509.480216, "close": 2529.476074, "volume": 4100}, "trend_line": 2222.799105, "activity_lines": {"activity_5": 2549.871777, "activity_10": 2477.068657, "activity_20": 2387.436628, "activity_30": 2309.165186}, "trend_signal": 1, "fair_value": 1626.119613, "relative_strength": 0.519526, "rate_of_change": 0.3478995994716776, "market_dynamics": 1.220345, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2483.485396, "high": 2638.453467, "low": 2459.490566, "close": 2597.461914, "volume": 25279}, "trend_line": 2235.03658, "activity_lines": {"activity_5": 2571.600618, "activity_10": 2510.279963, "activity_20": 2415.602695, "activity_30": 2333.336981}, "trend_signal": 1, "fair_value": 1633.172396, "relative_strength": 4.822339, "rate_of_change": 0.5505434554329598, "market_dynamics": 1.101453, "expectation": {"probability": 53.1107, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2838.411982, "high": 2910.39707, "low": 2811.417575, "close": 2875.404297, "volume": 57272}, "trend_line": 2255.572852, "activity_lines": {"activity_5": 2667.71403, "activity_10": 2588.02749, "activity_20": 2467.325457, "activity_30": 2374.651027}, "trend_signal": 1, "fair_value": 1641.795713, "relative_strength": 16.287182, "rate_of_change": 0.9188338206079752, "market_dynamics": 1.134464, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1585.671545, "high": 1585.671545, "low": 1407.70838, "close": 1453.698853, "volume": 85684}, "trend_line": 2236.513135, "activity_lines": {"activity_5": 2275.062036, "activity_10": 2395.68552, "activity_20": 2379.519599, "activity_30": 2322.91722}, "trend_signal": 1, "fair_value": 1641.574268, "relative_strength": -39.975508, "rate_of_change": -0.8450056039244986, "market_dynamics": 0.690294, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1453.698819, "high": 1474.694458, "low": 1355.719101, "close": 1362.717651, "volume": 28130}, "trend_line": 2214.787105, "activity_lines": {"activity_5": 1931.933097, "activity_10": 2202.7982, "activity_20": 2286.023874, "activity_30": 2266.543318}, "trend_signal": 0, "fair_value": 1641.249489, "relative_strength": -44.815442, "rate_of_change": -0.9714242076204156, "market_dynamics": 0.156824, "expectation": {"probability": 53.162, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1327.72495, "high": 1390.711859, "low": 1309.728678, "close": 1342.721802, "volume": 31654}, "trend_line": 2191.861613, "activity_lines": {"activity_5": 1658.256445, "activity_10": 2023.308108, "activity_20": 2194.093895, "activity_30": 2210.281041}, "trend_signal": 0, "fair_value": 1641.001281, "relative_strength": -45.346418, "rate_of_change": -1.0351104152739705, "market_dynamics": -0.44498, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1351.719968, "high": 1377.714632, "low": 1323.725767, "close": 1330.724365, "volume": 97888}, "trend_line": 2168.602824, "activity_lines": {"activity_5": 1459.697599, "activity_10": 1859.923784, "activity_20": 2105.019643, "activity_30": 2154.723799}, "trend_signal": 0, "fair_value": 1641.226431, "relative_strength": -45.368985, "rate_of_change": -1.0611431334009123, "market_dynamics": -1.096877, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1328.724713, "high": 1329.72455, "low": 1276.735484, "close": 1317.727051, "volume": 56003}, "trend_line": 2146.909298, "activity_lines": {"activity_5": 1341.255485, "activity_10": 1712.227115, "activity_20": 2019.300718, "activity_30": 2099.828588}, "trend_signal": 0, "fair_value": 1642.392009, "relative_strength": -47.652147, "rate_of_change": -1.0003457415031023, "market_dynamics": -1.13884, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1314.727609, "high": 1361.717836, "low": 1317.726951, "close": 1323.725708, "volume": 59433}, "trend_line": 2126.381677, "activity_lines": {"activity_5": 1328.658073, "activity_10": 1589.88881, "activity_20": 1939.341088, "activity_30": 2046.719969}, "trend_signal": 0, "fair_value": 1643.487268, "relative_strength": -46.640918, "rate_of_change": -0.9561475661371969, "market_dynamics": -1.054772, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1321.726196, "high": 1321.726196, "low": 1218.747485, "close": 1220.74707, "volume": 14711}, "trend_line": 2101.222327, "activity_lines": {"activity_5": 1290.399324, "activity_10": 1472.967569, "activity_20": 1854.177776, "activity_30": 1988.29193}, "trend_signal": 0, "fair_value": 1643.884016, "relative_strength": -49.574308, "rate_of_change": -1.183200093950015, "market_dynamics": -1.065482, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1203.750607, "high": 1284.73388, "low": 1199.751428, "close": 1271.736572, "volume": 12613}, "trend_line": 2071.034314, "activity_lines": {"activity_5": 1278.601782, "activity_10": 1388.657768, "activity_20": 1778.96003, "activity_30": 1934.77672}, "trend_signal": 0, "fair_value": 1643.916592, "relative_strength": -49.070156, "rate_of_change": -1.4366881891599068, "market_dynamics": -1.144448, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1271.736571, "high": 1319.72663, "low": 1297.731186, "close": 1303.729858, "volume": 14838}, "trend_line": 2048.307971, "activity_lines": {"activity_5": 1282.201017, "activity_10": 1333.032919, "activity_20": 1711.483527, "activity_30": 1885.273206}, "trend_signal": 0, "fair_value": 1644.401411, "relative_strength": -47.853293, "rate_of_change": -1.097342658514726, "market_dynamics": -1.183439, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1303.729858, "high": 1319.726645, "low": 1251.740727, "close": 1297.731201, "volume": 1914}, "trend_line": 2024.61558, "activity_lines": {"activity_5": 1285.600333, "activity_10": 1299.839806, "activity_20": 1648.02525, "activity_30": 1836.848899}, "trend_signal": 0, "fair_value": 1645.404606, "relative_strength": -46.72074, "rate_of_change": -1.1566810916833692, "market_dynamics": -1.24339, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1283.734048, "high": 1379.714111, "low": 1269.736913, "close": 1306.729248, "volume": 14985}, "trend_line": 1998.891524, "activity_lines": {"activity_5": 1293.332055, "activity_10": 1296.967667, "activity_20": 1589.899193, "activity_30": 1790.533651}, "trend_signal": 0, "fair_value": 1645.31342, "relative_strength": -48.499461, "rate_of_change": -1.270564953372532, "market_dynamics": -1.161183, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1310.728453, "high": 1319.726563, "low": 1259.73897, "close": 1280.734619, "volume": 36167}, "trend_line": 1971.867973, "activity_lines": {"activity_5": 1293.531999, "activity_10": 1292.041406, "activity_20": 1534.18692, "activity_30": 1744.200948}, "trend_signal": 0, "fair_value": 1645.074803, "relative_strength": -50.228425, "rate_of_change": -1.3519268392275197, "market_dynamics": -1.048321, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1286.733435, "high": 1317.727037, "low": 1270.736771, "close": 1291.732422, "volume": 30033}, "trend_line": 1942.179944, "activity_lines": {"activity_5": 1293.398706, "activity_10": 1290.605347, "activity_20": 1484.373434, "activity_30": 1700.321235}, "trend_signal": 0, "fair_value": 1644.631469, "relative_strength": -51.153491, "rate_of_change": -1.505578943748072, "market_dynamics": -0.919676, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1311.728257, "high": 1309.728676, "low": 1261.738617, "close": 1296.731323, "volume": 18358}, "trend_line": 1908.894678, "activity_lines": {"activity_5": 1293.598657, "activity_10": 1291.005258, "activity_20": 1440.068324, "activity_30": 1658.679388}, "trend_signal": 0, "fair_value": 1644.034571, "relative_strength": -50.660977, "rate_of_change": -1.7138095830321203, "market_dynamics": -0.827446, "expectation": {"probability": 50.0793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1295.731508, "high": 1309.728683, "low": 1251.740714, "close": 1277.735352, "volume": 16017}, "trend_line": 1871.245662, "activity_lines": {"activity_5": 1287.933187, "activity_10": 1288.569411, "activity_20": 1398.843537, "activity_30": 1617.959432}, "trend_signal": 0, "fair_value": 1643.303102, "relative_strength": -49.828024, "rate_of_change": -1.9722940418821826, "market_dynamics": -0.622161, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1278.735099, "high": 1308.728864, "low": 1255.739816, "close": 1263.738159, "volume": 8321}, "trend_line": 1837.019421, "activity_lines": {"activity_5": 1278.935042, "activity_10": 1284.315743, "activity_20": 1362.831946, "activity_30": 1578.765399}, "trend_signal": 0, "fair_value": 1642.366701, "relative_strength": -50.053038, "rate_of_change": -1.8290618754684957, "market_dynamics": -0.43782, "expectation": {"probability": 48.7408, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1294.731801, "high": 1296.731386, "low": 1250.740941, "close": 1251.740723, "volume": 13672}, "trend_line": 1802.426591, "activity_lines": {"activity_5": 1268.803825, "activity_10": 1278.971405, "activity_20": 1332.285897, "activity_30": 1541.005483}, "trend_signal": 0, "fair_value": 1641.046177, "relative_strength": -49.327174, "rate_of_change": -1.8830954972250156, "market_dynamics": -0.243603, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1251.740659, "high": 1297.731131, "low": 1241.742731, "close": 1256.739624, "volume": 9798}, "trend_line": 1769.066838, "activity_lines": {"activity_5": 1262.271834, "activity_10": 1273.972437, "activity_20": 1308.181364, "activity_30": 1505.799873}, "trend_signal": 0, "fair_value": 1639.61049, "relative_strength": -46.912062, "rate_of_change": -1.8508245032876327, "market_dynamics": -0.016944, "expectation": {"probability": 46.2866, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1255.73985, "high": 1308.728886, "low": 1169.757675, "close": 1201.750977, "volume": 21235}, "trend_line": 1733.540861, "activity_lines": {"activity_5": 1239.743148, "activity_10": 1259.248205, "activity_20": 1284.900468, "activity_30": 1469.198849}, "trend_signal": 0, "fair_value": 1637.732706, "relative_strength": -48.91204, "rate_of_change": -2.0081760754818925, "market_dynamics": 0.071438, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1218.747495, "high": 1298.730987, "low": 1218.747495, "close": 1284.733887, "volume": 3961}, "trend_line": 1701.780778, "activity_lines": {"activity_5": 1251.207455, "activity_10": 1261.465936, "activity_20": 1276.168948, "activity_30": 1440.243561}, "trend_signal": 0, "fair_value": 1636.265258, "relative_strength": -45.035453, "rate_of_change": -1.8320931288391418, "market_dynamics": 0.12486, "expectation": {"probability": 46.3945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1276.735522, "high": 1284.733865, "low": 1220.747124, "close": 1268.737183, "volume": 8232}, "trend_line": 1666.288131, "activity_lines": {"activity_5": 1256.872958, "activity_10": 1261.01149, "activity_20": 1273.488554, "activity_30": 1412.305264}, "trend_signal": 0, "fair_value": 1635.290498, "relative_strength": -46.149649, "rate_of_change": -2.0856180454519175, "market_dynamics": 0.200202, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1232.744672, "high": 1287.733214, "low": 1232.744672, "close": 1254.740112, "volume": 4187}, "trend_line": 1631.462012, "activity_lines": {"activity_5": 1257.539502, "activity_10": 1258.702888, "activity_20": 1270.355875, "activity_30": 1385.753779}, "trend_signal": 0, "fair_value": 1633.78439, "relative_strength": -45.381368, "rate_of_change": -2.090041833227225, "market_dynamics": 0.216178, "expectation": {"probability": 47.8196, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1259.739029, "high": 1259.739029, "low": 1225.746045, "close": 1252.740479, "volume": 6530}, "trend_line": 1594.936247, "activity_lines": {"activity_5": 1257.339543, "activity_10": 1256.503343, "activity_20": 1267.546934, "activity_30": 1361.320132}, "trend_signal": 0, "fair_value": 1632.713488, "relative_strength": -45.465967, "rate_of_change": -2.238836376902404, "market_dynamics": 0.191163, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1228.745496, "high": 1259.739077, "low": 1201.750977, "close": 1246.741699, "volume": 4798}, "trend_line": 1559.043685, "activity_lines": {"activity_5": 1255.4066, "activity_10": 1253.922055, "activity_20": 1264.595163, "activity_30": 1338.855968}, "trend_signal": 0, "fair_value": 1631.917749, "relative_strength": -43.574961, "rate_of_change": -2.250407316750887, "market_dynamics": 0.152601, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1196.752049, "high": 1209.749356, "low": 1167.758056, "close": 1200.751221, "volume": 8412}, "trend_line": 1510.653711, "activity_lines": {"activity_5": 1235.144116, "activity_10": 1243.887764, "activity_20": 1257.663263, "activity_30": 1315.740325}, "trend_signal": 0, "fair_value": 1630.64799, "relative_strength": -45.060406, "rate_of_change": -3.1038241240815627, "market_dynamics": 0.004585, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1199.751394, "high": 1199.751394, "low": 1168.75782, "close": 1181.755127, "volume": 14034}, "trend_line": 1461.663859, "activity_lines": {"activity_5": 1214.148446, "activity_10": 1231.79935, "activity_20": 1249.47924, "activity_30": 1294.521061}, "trend_signal": 0, "fair_value": 1629.698085, "relative_strength": -47.878694, "rate_of_change": -3.242957114742753, "market_dynamics": -0.05598, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1177.756029, "high": 1219.747274, "low": 1177.756029, "close": 1197.751831, "volume": 14623}, "trend_line": 1418.106213, "activity_lines": {"activity_5": 1204.283814, "activity_10": 1224.110028, "activity_20": 1243.494763, "activity_30": 1277.494479}, "trend_signal": 0, "fair_value": 1627.85867, "relative_strength": -47.580181, "rate_of_change": -2.9800043102796576, "market_dynamics": -0.07354, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1216.747944, "high": 1216.747944, "low": 1198.751672, "close": 1199.751465, "volume": 3841}, "trend_line": 1373.78206, "activity_lines": {"activity_5": 1198.884945, "activity_10": 1217.765891, "activity_20": 1237.810228, "activity_30": 1263.407076}, "trend_signal": 0, "fair_value": 1626.064075, "relative_strength": -45.636893, "rate_of_change": -3.125587674158228, "market_dynamics": -0.149241, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1196.752057, "high": 1196.752057, "low": 1124.766949, "close": 1141.763428, "volume": 40342}, "trend_line": 1325.258777, "activity_lines": {"activity_5": 1177.689331, "activity_10": 1201.914624, "activity_20": 1226.945809, "activity_30": 1248.438132}, "trend_signal": 0, "fair_value": 1625.056223, "relative_strength": -47.247429, "rate_of_change": -3.532094675919701, "market_dynamics": -0.026006, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1164.758638, "high": 1219.747303, "low": 1154.760767, "close": 1216.747925, "volume": 31593}, "trend_line": 1269.970231, "activity_lines": {"activity_5": 1188.487101, "activity_10": 1200.787584, "activity_20": 1223.99404, "activity_30": 1241.437432}, "trend_signal": 0, "fair_value": 1624.477839, "relative_strength": -44.079969, "rate_of_change": -4.171905665484983, "market_dynamics": 0.289033, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1218.747497, "high": 1249.741075, "low": 1090.774048, "close": 1090.774048, "volume": 80336}, "trend_line": 1257.872738, "activity_lines": {"activity_5": 1156.227132, "activity_10": 1177.992312, "activity_20": 1209.430393, "activity_30": 1229.876387}, "trend_signal": 0, "fair_value": 1623.437549, "relative_strength": -49.99368, "rate_of_change": -0.9525808325817352, "market_dynamics": 0.43277, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1086.774911, "high": 1155.760623, "low": 1105.770885, "close": 1122.767456, "volume": 12342}, "trend_line": 1249.874398, "activity_lines": {"activity_5": 1140.697038, "activity_10": 1164.249716, "activity_20": 1198.942095, "activity_30": 1221.159918}, "trend_signal": 0, "fair_value": 1622.640746, "relative_strength": -49.164821, "rate_of_change": -0.6358624174268493, "market_dynamics": 0.557776, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1146.762392, "high": 1155.760611, "low": 1104.771173, "close": 1144.762817, "volume": 5961}, "trend_line": 1243.275765, "activity_lines": {"activity_5": 1137.497689, "activity_10": 1156.905779, "activity_20": 1191.300819, "activity_30": 1214.378525}, "trend_signal": 0, "fair_value": 1622.330557, "relative_strength": -46.079717, "rate_of_change": -0.52794368862653, "market_dynamics": 0.585823, "expectation": {"probability": 45.2849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1155.760535, "high": 1155.760572, "low": 1104.771135, "close": 1153.760986, "volume": 6782}, "trend_line": 1237.376986, "activity_lines": {"activity_5": 1140.963639, "activity_10": 1153.161104, "activity_20": 1185.216366, "activity_30": 1208.603378}, "trend_signal": 0, "fair_value": 1622.174055, "relative_strength": -45.183589, "rate_of_change": -0.4744545953568156, "market_dynamics": 0.360413, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1177.755981, "high": 1179.755641, "low": 1135.764704, "close": 1150.761597, "volume": 8893}, "trend_line": 1231.811471, "activity_lines": {"activity_5": 1142.629956, "activity_10": 1150.561643, "activity_20": 1179.527068, "activity_30": 1203.015289}, "trend_signal": 0, "fair_value": 1622.247938, "relative_strength": -46.10993, "rate_of_change": -0.44978329668077444, "market_dynamics": 0.300134, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1138.764134, "high": 1169.757646, "low": 1096.772736, "close": 1131.765503, "volume": 36070}, "trend_line": 1225.412797, "activity_lines": {"activity_5": 1142.36333, "activity_10": 1145.41725, "activity_20": 1172.633255, "activity_30": 1196.56071}, "trend_signal": 0, "fair_value": 1622.532869, "relative_strength": -47.717718, "rate_of_change": -0.5194523797383949, "market_dynamics": 0.378666, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1121.767608, "high": 1159.759718, "low": 1088.77441, "close": 1157.760132, "volume": 14159}, "trend_line": 1223.313232, "activity_lines": {"activity_5": 1148.028817, "activity_10": 1145.908054, "activity_20": 1168.843562, "activity_30": 1192.196022}, "trend_signal": 0, "fair_value": 1623.349253, "relative_strength": -45.72336, "rate_of_change": -0.17133532513615363, "market_dynamics": 0.476589, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1109.77003, "high": 1125.766761, "low": 1049.782493, "close": 1067.778809, "volume": 29353}, "trend_line": 1216.51464, "activity_lines": {"activity_5": 1121.367684, "activity_10": 1130.765741, "activity_20": 1156.931747, "activity_30": 1182.161543}, "trend_signal": 0, "fair_value": 1623.53763, "relative_strength": -47.988009, "rate_of_change": -0.5557523471633529, "market_dynamics": 0.452491, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1057.780821, "high": 1068.778587, "low": 999.792887, "close": 1041.78418, "volume": 42756}, "trend_line": 1207.783118, "activity_lines": {"activity_5": 1091.173942, "activity_10": 1113.296633, "activity_20": 1143.444065, "activity_30": 1170.88861}, "trend_signal": 0, "fair_value": 1623.559375, "relative_strength": -49.377682, "rate_of_change": -0.717749027664808, "market_dynamics": 0.420452, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1041.78412, "high": 1042.783913, "low": 1020.788486, "close": 1036.785156, "volume": 22828}, "trend_line": 1199.084916, "activity_lines": {"activity_5": 1066.77898, "activity_10": 1096.736417, "activity_20": 1130.242033, "activity_30": 1159.856484}, "trend_signal": 0, "fair_value": 1622.985845, "relative_strength": -50.629896, "rate_of_change": -0.7201791340156849, "market_dynamics": 0.259275, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1036.785208, "high": 1179.755605, "low": 998.793079, "close": 1143.763062, "volume": 54024}, "trend_line": 1193.65271, "activity_lines": {"activity_5": 1085.641748, "activity_10": 1102.898779, "activity_20": 1128.409081, "activity_30": 1156.287332}, "trend_signal": 0, "fair_value": 1622.970063, "relative_strength": -45.935978, "rate_of_change": -0.4530292998865437, "market_dynamics": 0.426148, "expectation": {"probability": 45.2667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1143.763096, "high": 1178.755735, "low": 1059.78039, "close": 1118.768188, "volume": 21278}, "trend_line": 1188.253829, "activity_lines": {"activity_5": 1095.373055, "activity_10": 1103.553183, "activity_20": 1124.79078, "activity_30": 1151.456072}, "trend_signal": 0, "fair_value": 1623.024472, "relative_strength": -46.129975, "rate_of_change": -0.45229914486601996, "market_dynamics": 0.619831, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1179.755637, "high": 1179.755637, "low": 1062.779874, "close": 1109.770142, "volume": 11359}, "trend_line": 1182.18842, "activity_lines": {"activity_5": 1104.704476, "activity_10": 1102.644292, "activity_20": 1120.963007, "activity_30": 1146.392609}, "trend_signal": 0, "fair_value": 1623.078803, "relative_strength": -45.429283, "rate_of_change": -0.5104472505764629, "market_dynamics": 0.80303, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1109.770075, "high": 1148.762057, "low": 1050.782304, "close": 1071.777954, "volume": 44698}, "trend_line": 1174.689974, "activity_lines": {"activity_5": 1098.572412, "activity_10": 1095.46396, "activity_20": 1114.197742, "activity_30": 1139.269353}, "trend_signal": 0, "fair_value": 1623.465625, "relative_strength": -46.605767, "rate_of_change": -0.6342851844209453, "market_dynamics": 0.990579, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1071.777906, "high": 1132.765268, "low": 1015.789568, "close": 1079.776245, "volume": 54105}, "trend_line": 1168.091337, "activity_lines": {"activity_5": 1093.10686, "activity_10": 1091.228465, "activity_20": 1109.027379, "activity_30": 1133.145886}, "trend_signal": 0, "fair_value": 1624.150133, "relative_strength": -46.315289, "rate_of_change": -0.561734342341448, "market_dynamics": 0.957543, "expectation": {"probability": 45.9639, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1094.773156, "high": 1095.77305, "low": 1023.787854, "close": 1046.783081, "volume": 11921}, "trend_line": 1160.859501, "activity_lines": {"activity_5": 1073.777515, "activity_10": 1082.284854, "activity_20": 1101.290882, "activity_30": 1125.319547}, "trend_signal": 0, "fair_value": 1624.919481, "relative_strength": -47.294711, "rate_of_change": -0.6191156265719447, "market_dynamics": 0.777155, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1019.78874, "high": 1096.772746, "low": 1014.789768, "close": 1082.775635, "volume": 16524}, "trend_line": 1155.227332, "activity_lines": {"activity_5": 1072.911019, "activity_10": 1081.43048, "activity_20": 1097.624971, "activity_30": 1120.281879}, "trend_signal": 0, "fair_value": 1625.765942, "relative_strength": -42.189384, "rate_of_change": -0.4851723223308465, "market_dynamics": 0.710991, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1082.775668, "high": 1093.773389, "low": 1012.79014, "close": 1074.777344, "volume": 21270}, "trend_line": 1149.161922, "activity_lines": {"activity_5": 1071.77793, "activity_10": 1080.485225, "activity_20": 1093.744824, "activity_30": 1115.091557}, "trend_signal": 0, "fair_value": 1625.685565, "relative_strength": -43.645709, "rate_of_change": -0.5250403822682348, "market_dynamics": 0.699677, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1074.777387, "high": 1074.777387, "low": 1011.790377, "close": 1038.78479, "volume": 8371}, "trend_line": 1143.729716, "activity_lines": {"activity_5": 1060.980176, "activity_10": 1072.868624, "activity_20": 1087.031929, "activity_30": 1107.970451}, "trend_signal": 0, "fair_value": 1625.630481, "relative_strength": -41.265834, "rate_of_change": -0.4727102330841024, "market_dynamics": 0.392412, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1038.78475, "high": 1088.774418, "low": 999.792893, "close": 1078.776489, "volume": 18563}, "trend_line": 1136.864469, "activity_lines": {"activity_5": 1065.712533, "activity_10": 1072.577774, "activity_20": 1084.618142, "activity_30": 1103.779921}, "trend_signal": 0, "fair_value": 1625.998163, "relative_strength": -38.81654, "rate_of_change": -0.6002508200984745, "market_dynamics": 0.564916, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1078.776497, "high": 1135.764646, "low": 1008.790957, "close": 1065.779175, "volume": 15801}, "trend_line": 1130.099203, "activity_lines": {"activity_5": 1066.179102, "activity_10": 1069.160298, "activity_20": 1081.623522, "activity_30": 1099.193773}, "trend_signal": 0, "fair_value": 1626.109719, "relative_strength": -33.930122, "rate_of_change": -0.5950811362721997, "market_dynamics": 0.555016, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1065.779179, "high": 1090.774, "low": 1019.788771, "close": 1052.78186, "volume": 2999}, "trend_line": 1123.367261, "activity_lines": {"activity_5": 1061.046826, "activity_10": 1064.797563, "activity_20": 1077.510087, "activity_30": 1094.205557}, "trend_signal": 0, "fair_value": 1625.465923, "relative_strength": -33.107163, "rate_of_change": -0.5956947834428205, "market_dynamics": 0.617243, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1052.78193, "high": 1089.774279, "low": 1029.786698, "close": 1063.779663, "volume": 7747}, "trend_line": 1117.068567, "activity_lines": {"activity_5": 1061.58007, "activity_10": 1063.63418, "activity_20": 1074.777325, "activity_30": 1090.361196}, "trend_signal": 0, "fair_value": 1624.924627, "relative_strength": -35.068157, "rate_of_change": -0.5606976648396439, "market_dynamics": 0.829286, "expectation": {"probability": 44.2046, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1063.779585, "high": 1090.773992, "low": 1001.79246, "close": 1084.775269, "volume": 3426}, "trend_line": 1111.669686, "activity_lines": {"activity_5": 1069.845028, "activity_10": 1067.12437, "activity_20": 1074.429779, "activity_30": 1088.277757}, "trend_signal": 0, "fair_value": 1624.35791, "relative_strength": -32.167351, "rate_of_change": -0.4833079328782218, "market_dynamics": 0.871515, "expectation": {"probability": 44.3086, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1084.775269, "high": 1110.769906, "low": 1073.777547, "close": 1090.774048, "volume": 11234}, "trend_line": 1108.00378, "activity_lines": {"activity_5": 1077.043547, "activity_10": 1071.468932, "activity_20": 1074.982049, "activity_30": 1086.929652}, "trend_signal": 0, "fair_value": 1624.181666, "relative_strength": -30.047861, "rate_of_change": -0.32976576101400956, "market_dynamics": 0.9057, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1090.774085, "high": 1090.774085, "low": 1066.0, "close": 1082.0, "volume": 10566}, "trend_line": 1104.678609, "activity_lines": {"activity_5": 1080.517546, "activity_10": 1074.018253, "activity_20": 1074.984351, "activity_30": 1085.251988}, "trend_signal": 0, "fair_value": 1624.083584, "relative_strength": -30.530509, "rate_of_change": -0.30010466209780934, "market_dynamics": 0.896063, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1082.0, "high": 1090.0, "low": 1000.0, "close": 1000.0, "volume": 24559}, "trend_line": 1098.086882, "activity_lines": {"activity_5": 1055.576823, "activity_10": 1061.018175, "activity_20": 1067.414107, "activity_30": 1078.49853}, "trend_signal": 0, "fair_value": 1622.967036, "relative_strength": -36.094732, "rate_of_change": -0.5967099341198515, "market_dynamics": 0.713691, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1000.0, "high": 1065.0, "low": 970.0, "close": 992.900024, "volume": 18412}, "trend_line": 1091.191834, "activity_lines": {"activity_5": 1031.788232, "activity_10": 1048.232204, "activity_20": 1059.918913, "activity_30": 1071.712281}, "trend_signal": 0, "fair_value": 1622.022586, "relative_strength": -33.641315, "rate_of_change": -0.6279146134085306, "market_dynamics": 0.472209, "expectation": {"probability": 46.6815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 992.900024, "high": 1060.0, "low": 1008.0, "close": 1034.0, "volume": 23618}, "trend_line": 1087.599719, "activity_lines": {"activity_5": 1026.424943, "activity_10": 1044.407635, "activity_20": 1056.694569, "activity_30": 1068.022485}, "trend_signal": 0, "fair_value": 1621.111185, "relative_strength": -30.111965, "rate_of_change": -0.32919188799573823, "market_dynamics": 0.470574, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1042.0, "high": 1078.0, "low": 1042.0, "close": 1076.0, "volume": 3499}, "trend_line": 1082.908122, "activity_lines": {"activity_5": 1038.446671, "activity_10": 1048.306425, "activity_20": 1057.507292, "activity_30": 1067.274116}, "trend_signal": 0, "fair_value": 1619.82258, "relative_strength": -27.342599, "rate_of_change": -0.4313716634934145, "market_dynamics": 0.539621, "expectation": {"probability": 44.3981, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64ef6e0c-d51c-4667-8f68-da7023d3adda/", "share_image": "https://sharemaestro.com/terminal/64ef6e0c-d51c-4667-8f68-da7023d3adda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}