{"ticker": {"uuid": "64f00c99-f48f-4086-8a7d-05e967fa42e7", "symbol": "SPK", "name": "Spark New Zealand Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPK fell 9.72%, moving from 2.17 to 1.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.31 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 43.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.96"}, {"label": "12-Week Change", "value": "-9.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.31"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.98, "high": 2.0025, "low": 1.915, "close": 1.96, "volume": 16628436}, "trend_line": 2.136813, "activity_lines": {"activity_5": 2.002, "activity_10": 2.038545, "activity_20": 2.07921, "activity_30": 2.106116}, "trend_signal": 0, "fair_value": 2.935574, "relative_strength": -11.310221, "rate_of_change": -0.6263367438953343, "market_dynamics": -0.944815, "expectation": {"probability": 43.978, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.068407, "high": 4.084085, "low": 3.978258, "close": 4.021372, "volume": 10523070}, "trend_line": 4.002719, "activity_lines": {"activity_5": 4.066577, "activity_10": 4.063845, "activity_20": 4.011429, "activity_30": 4.00614}, "trend_signal": 1, "fair_value": 3.50436, "relative_strength": 1.428877, "rate_of_change": 0.07733223056355244, "market_dynamics": 0.679432, "expectation": {"probability": 52.0348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.021372, "high": 4.04097, "low": 3.982177, "close": 4.013534, "volume": 12991753}, "trend_line": 4.006313, "activity_lines": {"activity_5": 4.044889, "activity_10": 4.05793, "activity_20": 4.013924, "activity_30": 4.006838}, "trend_signal": 1, "fair_value": 3.511558, "relative_strength": 0.20008, "rate_of_change": 0.08978896595038655, "market_dynamics": 0.68262, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.044889, "high": 4.044889, "low": 3.9665, "close": 4.013534, "volume": 10124536}, "trend_line": 4.007238, "activity_lines": {"activity_5": 4.028428, "activity_10": 4.050875, "activity_20": 4.016414, "activity_30": 4.007304}, "trend_signal": 1, "fair_value": 3.518263, "relative_strength": 0.66123, "rate_of_change": 0.02308856047943605, "market_dynamics": 0.622351, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.029211, "high": 4.029211, "low": 3.942984, "close": 3.990017, "volume": 9082920}, "trend_line": 4.008649, "activity_lines": {"activity_5": 4.01066, "activity_10": 4.038547, "activity_20": 4.016732, "activity_30": 4.006193}, "trend_signal": 0, "fair_value": 3.524302, "relative_strength": -1.434429, "rate_of_change": 0.03521128517946903, "market_dynamics": 0.325412, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.978257, "high": 4.029211, "low": 3.911627, "close": 3.935144, "volume": 9603148}, "trend_line": 4.005817, "activity_lines": {"activity_5": 3.981655, "activity_10": 4.016527, "activity_20": 4.012149, "activity_30": 4.001451}, "trend_signal": 0, "fair_value": 3.529775, "relative_strength": -3.304706, "rate_of_change": -0.07064724299881889, "market_dynamics": 0.034112, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.923385, "high": 3.954742, "low": 3.892029, "close": 3.950822, "volume": 6256170}, "trend_line": 4.001726, "activity_lines": {"activity_5": 3.967023, "activity_10": 4.00035, "activity_20": 4.009718, "activity_30": 3.997903}, "trend_signal": 0, "fair_value": 3.534768, "relative_strength": -3.148461, "rate_of_change": -0.10212648256275143, "market_dynamics": -0.321162, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.950822, "high": 4.009614, "low": 3.923386, "close": 3.990017, "volume": 7238155}, "trend_line": 3.996527, "activity_lines": {"activity_5": 3.970158, "activity_10": 3.993152, "activity_20": 4.010514, "activity_30": 3.997147}, "trend_signal": 0, "fair_value": 3.539519, "relative_strength": -1.62387, "rate_of_change": -0.12991893997739307, "market_dynamics": -0.583642, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.013533, "high": 4.04097, "low": 3.954741, "close": 4.03705, "volume": 6701569}, "trend_line": 3.993785, "activity_lines": {"activity_5": 3.990539, "activity_10": 3.996359, "activity_20": 4.014989, "activity_30": 3.999762}, "trend_signal": 0, "fair_value": 3.544227, "relative_strength": -0.5582, "rate_of_change": -0.06860957025937826, "market_dynamics": -0.717692, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.044889, "high": 4.076244, "low": 4.001775, "close": 4.044889, "volume": 7916339}, "trend_line": 3.992068, "activity_lines": {"activity_5": 4.011966, "activity_10": 4.002345, "activity_20": 4.019077, "activity_30": 4.003059}, "trend_signal": 1, "fair_value": 3.549115, "relative_strength": -0.374079, "rate_of_change": -0.0429917985069238, "market_dynamics": -0.71012, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.03705, "high": 4.076245, "low": 4.021372, "close": 4.044889, "volume": 6803318}, "trend_line": 3.991367, "activity_lines": {"activity_5": 4.029734, "activity_10": 4.009258, "activity_20": 4.022026, "activity_30": 4.006466}, "trend_signal": 1, "fair_value": 3.553917, "relative_strength": 0.435106, "rate_of_change": -0.017559821125298584, "market_dynamics": -0.619146, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.044889, "high": 4.068406, "low": 3.927305, "close": 3.982178, "volume": 8573744}, "trend_line": 3.991628, "activity_lines": {"activity_5": 4.019282, "activity_10": 4.005267, "activity_20": 4.018199, "activity_30": 4.005874}, "trend_signal": 1, "fair_value": 3.558059, "relative_strength": 0.751307, "rate_of_change": 0.006539113040721806, "market_dynamics": -0.637379, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.974339, "high": 3.982178, "low": 3.911627, "close": 3.958661, "volume": 9078964}, "trend_line": 3.989833, "activity_lines": {"activity_5": 3.998901, "activity_10": 3.997713, "activity_20": 4.012059, "activity_30": 4.003747}, "trend_signal": 1, "fair_value": 3.562566, "relative_strength": 1.369613, "rate_of_change": -0.044969120368931956, "market_dynamics": -0.707974, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.942983, "high": 3.978258, "low": 3.911627, "close": 3.946902, "volume": 13143759}, "trend_line": 3.987138, "activity_lines": {"activity_5": 3.97669, "activity_10": 3.989019, "activity_20": 4.004761, "activity_30": 4.000977}, "trend_signal": 0, "fair_value": 3.567212, "relative_strength": 0.546081, "rate_of_change": -0.06754668679115426, "market_dynamics": -0.722495, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.9665, "high": 3.9665, "low": 3.81756, "close": 3.856755, "volume": 6200382}, "trend_line": 3.98042, "activity_lines": {"activity_5": 3.930441, "activity_10": 3.965146, "activity_20": 3.988934, "activity_30": 3.992565}, "trend_signal": 0, "fair_value": 3.571452, "relative_strength": -0.12154, "rate_of_change": -0.16849178533574158, "market_dynamics": -0.959534, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.868513, "high": 3.90937, "low": 3.812643, "close": 3.852946, "volume": 13537175}, "trend_line": 3.973068, "activity_lines": {"activity_5": 3.895464, "activity_10": 3.943003, "activity_20": 3.973453, "activity_30": 3.984341}, "trend_signal": 0, "fair_value": 3.576002, "relative_strength": -0.272212, "rate_of_change": -0.1847041267001981, "market_dynamics": -0.998423, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.844886, "high": 3.945643, "low": 3.780401, "close": 3.820704, "volume": 6350816}, "trend_line": 3.972268, "activity_lines": {"activity_5": 3.862536, "activity_10": 3.916493, "activity_20": 3.956077, "activity_30": 3.974511}, "trend_signal": 0, "fair_value": 3.579904, "relative_strength": -1.303085, "rate_of_change": -0.020135572811739236, "market_dynamics": -1.13455, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.852946, "high": 3.893249, "low": 3.804582, "close": 3.877127, "volume": 11084140}, "trend_line": 3.974113, "activity_lines": {"activity_5": 3.85918, "activity_10": 3.902607, "activity_20": 3.94518, "activity_30": 3.968373}, "trend_signal": 0, "fair_value": 3.584212, "relative_strength": 0.838302, "rate_of_change": 0.04644701717003673, "market_dynamics": -1.177951, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.877128, "high": 3.889219, "low": 3.796522, "close": 3.869067, "volume": 6182713}, "trend_line": 3.976451, "activity_lines": {"activity_5": 3.858573, "activity_10": 3.889308, "activity_20": 3.934538, "activity_30": 3.961596}, "trend_signal": 0, "fair_value": 3.588291, "relative_strength": 0.738035, "rate_of_change": 0.05883073782753412, "market_dynamics": -1.105985, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.885188, "high": 3.989975, "low": 3.856976, "close": 3.989975, "volume": 7050241}, "trend_line": 3.98259, "activity_lines": {"activity_5": 3.903459, "activity_10": 3.901047, "activity_20": 3.936565, "activity_30": 3.962468}, "trend_signal": 0, "fair_value": 3.593102, "relative_strength": 4.119423, "rate_of_change": 0.15438389659523322, "market_dynamics": -0.893164, "expectation": {"probability": 48.9462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.030278, "high": 4.0464, "low": 3.981915, "close": 4.006096, "volume": 10585086}, "trend_line": 3.986915, "activity_lines": {"activity_5": 3.944836, "activity_10": 3.916715, "activity_20": 3.940632, "activity_30": 3.963985}, "trend_signal": 0, "fair_value": 3.598413, "relative_strength": 7.06077, "rate_of_change": 0.10859767136461786, "market_dynamics": -0.426758, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.981915, "high": 4.022217, "low": 3.933552, "close": 3.981915, "volume": 8728492}, "trend_line": 3.987429, "activity_lines": {"activity_5": 3.967943, "activity_10": 3.928692, "activity_20": 3.942711, "activity_30": 3.963662}, "trend_signal": 0, "fair_value": 3.604142, "relative_strength": 8.53637, "rate_of_change": 0.012892173522633499, "market_dynamics": -0.164769, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.989975, "high": 4.098793, "low": 3.965794, "close": 4.038339, "volume": 7393641}, "trend_line": 3.990346, "activity_lines": {"activity_5": 3.999111, "activity_10": 3.950933, "activity_20": 3.950351, "activity_30": 3.966947}, "trend_signal": 0, "fair_value": 3.609638, "relative_strength": 6.514286, "rate_of_change": 0.07315490758581678, "market_dynamics": 0.242786, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.034308, "high": 4.118945, "low": 4.030278, "close": 4.118945, "volume": 7255209}, "trend_line": 3.995689, "activity_lines": {"activity_5": 4.0464, "activity_10": 3.986381, "activity_20": 3.965551, "activity_30": 3.975243}, "trend_signal": 0, "fair_value": 3.615694, "relative_strength": 8.29387, "rate_of_change": 0.13389816321692094, "market_dynamics": 0.482194, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.102824, "high": 4.143126, "low": 4.0464, "close": 4.05043, "volume": 9327650}, "trend_line": 3.99718, "activity_lines": {"activity_5": 4.054192, "activity_10": 4.006243, "activity_20": 3.973723, "activity_30": 3.978775}, "trend_signal": 0, "fair_value": 3.621796, "relative_strength": 6.029395, "rate_of_change": 0.03731521647455873, "market_dynamics": 0.569341, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.070581, "high": 4.118945, "low": 4.046399, "close": 4.094763, "volume": 8983632}, "trend_line": 3.997014, "activity_lines": {"activity_5": 4.072731, "activity_10": 4.030645, "activity_20": 3.98583, "activity_30": 3.985071}, "trend_signal": 0, "fair_value": 3.627543, "relative_strength": 6.771915, "rate_of_change": -0.004152927814111711, "market_dynamics": 0.75103, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.094763, "high": 4.179399, "low": 4.074611, "close": 4.110884, "volume": 20887902}, "trend_line": 3.998952, "activity_lines": {"activity_5": 4.090733, "activity_10": 4.053581, "activity_20": 3.998712, "activity_30": 3.992417}, "trend_signal": 0, "fair_value": 3.633967, "relative_strength": 5.5847, "rate_of_change": 0.048486194944525975, "market_dynamics": 0.962124, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.110884, "high": 4.183429, "low": 4.086702, "close": 4.167308, "volume": 9077001}, "trend_line": 4.001465, "activity_lines": {"activity_5": 4.118945, "activity_10": 4.0815, "activity_20": 4.016205, "activity_30": 4.003279}, "trend_signal": 1, "fair_value": 3.640818, "relative_strength": 5.746919, "rate_of_change": 0.06284146446367807, "market_dynamics": 1.013252, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.167308, "high": 4.203581, "low": 4.139096, "close": 4.167308, "volume": 12846617}, "trend_line": 4.003325, "activity_lines": {"activity_5": 4.138559, "activity_10": 4.104143, "activity_20": 4.032854, "activity_30": 4.013978}, "trend_signal": 1, "fair_value": 3.647053, "relative_strength": 5.189896, "rate_of_change": 0.04648297561019874, "market_dynamics": 1.154691, "expectation": {"probability": 48.2378, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.167308, "high": 4.167308, "low": 4.06252, "close": 4.135066, "volume": 7309058}, "trend_line": 4.004632, "activity_lines": {"activity_5": 4.144201, "activity_10": 4.115501, "activity_20": 4.045813, "activity_30": 4.022478}, "trend_signal": 1, "fair_value": 3.652419, "relative_strength": 3.650993, "rate_of_change": 0.03264786146515022, "market_dynamics": 1.138028, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.118944, "high": 4.183429, "low": 4.090732, "close": 4.175368, "volume": 1690041}, "trend_line": 4.008067, "activity_lines": {"activity_5": 4.157635, "activity_10": 4.131548, "activity_20": 4.06218, "activity_30": 4.033493}, "trend_signal": 1, "fair_value": 3.658462, "relative_strength": 3.476364, "rate_of_change": 0.08577567177207875, "market_dynamics": 1.032868, "expectation": {"probability": 46.8282, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.139096, "high": 4.191489, "low": 4.110883, "close": 4.155217, "volume": 3187522}, "trend_line": 4.012528, "activity_lines": {"activity_5": 4.158979, "activity_10": 4.140855, "activity_20": 4.076006, "activity_30": 4.042987}, "trend_signal": 1, "fair_value": 3.663494, "relative_strength": 3.162188, "rate_of_change": 0.11130053464675238, "market_dynamics": 0.969215, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.139096, "high": 4.231792, "low": 4.122974, "close": 4.231792, "volume": 4743620}, "trend_line": 4.019804, "activity_lines": {"activity_5": 4.182891, "activity_10": 4.160933, "activity_20": 4.096302, "activity_30": 4.057133}, "trend_signal": 1, "fair_value": 3.669282, "relative_strength": 4.026303, "rate_of_change": 0.18133206796314097, "market_dynamics": 0.933012, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.223732, "high": 4.260004, "low": 4.191489, "close": 4.223732, "volume": 4157474}, "trend_line": 4.02681, "activity_lines": {"activity_5": 4.199819, "activity_10": 4.176028, "activity_20": 4.114529, "activity_30": 4.070289}, "trend_signal": 1, "fair_value": 3.67504, "relative_strength": 5.360537, "rate_of_change": 0.1742871045454085, "market_dynamics": 1.014, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.223731, "high": 4.34867, "low": 4.219701, "close": 4.34867, "volume": 5368923}, "trend_line": 4.038765, "activity_lines": {"activity_5": 4.25463, "activity_10": 4.211934, "activity_20": 4.143337, "activity_30": 4.091055}, "trend_signal": 1, "fair_value": 3.681754, "relative_strength": 6.372845, "rate_of_change": 0.2968851274333652, "market_dynamics": 1.136881, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.304337, "high": 4.34464, "low": 4.219702, "close": 4.276125, "volume": 6445110}, "trend_line": 4.050131, "activity_lines": {"activity_5": 4.27102, "activity_10": 4.229227, "activity_20": 4.162894, "activity_30": 4.106368}, "trend_signal": 1, "fair_value": 3.688222, "relative_strength": 3.942029, "rate_of_change": 0.2814226626208916, "market_dynamics": 1.245808, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.276125, "high": 4.324489, "low": 4.159247, "close": 4.183429, "volume": 6840537}, "trend_line": 4.057885, "activity_lines": {"activity_5": 4.249794, "activity_10": 4.22637, "activity_20": 4.171607, "activity_30": 4.114968}, "trend_signal": 1, "fair_value": 3.694339, "relative_strength": 2.163454, "rate_of_change": 0.19145059752386706, "market_dynamics": 1.044583, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.175368, "high": 4.227761, "low": 4.127005, "close": 4.183429, "volume": 6257945}, "trend_line": 4.064332, "activity_lines": {"activity_5": 4.226687, "activity_10": 4.222193, "activity_20": 4.178593, "activity_30": 4.123068}, "trend_signal": 1, "fair_value": 3.700567, "relative_strength": 3.246975, "rate_of_change": 0.15887586760099254, "market_dynamics": 0.781896, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.175369, "high": 4.175369, "low": 4.078642, "close": 4.155217, "volume": 5117554}, "trend_line": 4.068271, "activity_lines": {"activity_5": 4.197401, "activity_10": 4.212593, "activity_20": 4.181433, "activity_30": 4.128931}, "trend_signal": 1, "fair_value": 3.706966, "relative_strength": 2.411286, "rate_of_change": 0.0969162952239117, "market_dynamics": 0.358565, "expectation": {"probability": 50.632, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.167308, "high": 4.175368, "low": 4.030278, "close": 4.05849, "volume": 12373809}, "trend_line": 4.068724, "activity_lines": {"activity_5": 4.140439, "activity_10": 4.185627, "activity_20": 4.173699, "activity_30": 4.1283}, "trend_signal": 1, "fair_value": 3.712789, "relative_strength": -0.312437, "rate_of_change": 0.011134951432669323, "market_dynamics": -0.103194, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.05446, "high": 4.135065, "low": 3.949673, "close": 4.054461, "volume": 12717178}, "trend_line": 4.069043, "activity_lines": {"activity_5": 4.10148, "activity_10": 4.159321, "activity_20": 4.165254, "activity_30": 4.12738}, "trend_signal": 1, "fair_value": 3.718763, "relative_strength": -1.996661, "rate_of_change": 0.007840295876549509, "market_dynamics": -0.335822, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.070581, "high": 4.110884, "low": 3.89728, "close": 3.949673, "volume": 23110577}, "trend_line": 4.06796, "activity_lines": {"activity_5": 4.042369, "activity_10": 4.11616, "activity_20": 4.1466, "activity_30": 4.119679}, "trend_signal": 0, "fair_value": 3.72321, "relative_strength": -3.317284, "rate_of_change": -0.026615594870821005, "market_dynamics": -0.5655, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.949673, "high": 4.088268, "low": 3.933552, "close": 3.984715, "volume": 11072438}, "trend_line": 4.068828, "activity_lines": {"activity_5": 4.010523, "activity_10": 4.083108, "activity_20": 4.131436, "activity_30": 4.114308}, "trend_signal": 0, "fair_value": 3.728812, "relative_strength": -4.171872, "rate_of_change": 0.021337476278027484, "market_dynamics": -0.71115, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.026136, "high": 4.046847, "low": 3.901873, "close": 3.947436, "volume": 11496706}, "trend_line": 4.068846, "activity_lines": {"activity_5": 3.979498, "activity_10": 4.04777, "activity_20": 4.112978, "activity_30": 4.106476}, "trend_signal": 0, "fair_value": 3.733721, "relative_strength": -6.021867, "rate_of_change": 0.0004423878325614026, "market_dynamics": -0.789869, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.93501, "high": 3.993, "low": 3.922584, "close": 3.943294, "volume": 8947632}, "trend_line": 4.071731, "activity_lines": {"activity_5": 3.960944, "activity_10": 4.016703, "activity_20": 4.094941, "activity_30": 4.098376}, "trend_signal": 0, "fair_value": 3.738989, "relative_strength": -5.369317, "rate_of_change": 0.07090462504602107, "market_dynamics": -0.918465, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.951578, "high": 3.964004, "low": 3.856309, "close": 3.910156, "volume": 6163452}, "trend_line": 4.073638, "activity_lines": {"activity_5": 3.939024, "activity_10": 3.986981, "activity_20": 4.074259, "activity_30": 4.087952}, "trend_signal": 0, "fair_value": 3.744112, "relative_strength": -5.49943, "rate_of_change": 0.04683511754583255, "market_dynamics": -1.02598, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.906015, "high": 3.906015, "low": 3.827315, "close": 3.852168, "volume": 10611513}, "trend_line": 4.074687, "activity_lines": {"activity_5": 3.907396, "activity_10": 3.953369, "activity_20": 4.048934, "activity_30": 4.073663}, "trend_signal": 0, "fair_value": 3.748637, "relative_strength": -5.786085, "rate_of_change": 0.025750938104958706, "market_dynamics": -1.097769, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.843883, "high": 3.947436, "low": 3.843883, "close": 3.852168, "volume": 7540395}, "trend_line": 4.073855, "activity_lines": {"activity_5": 3.882267, "activity_10": 3.925781, "activity_20": 4.02484, "activity_30": 4.059307}, "trend_signal": 0, "fair_value": 3.753389, "relative_strength": -5.779751, "rate_of_change": -0.020418746274252327, "market_dynamics": -1.195652, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.872878, "high": 3.959862, "low": 3.852168, "close": 3.910156, "volume": 8860534}, "trend_line": 4.075224, "activity_lines": {"activity_5": 3.885304, "activity_10": 3.914759, "activity_20": 4.007769, "activity_30": 4.048746}, "trend_signal": 0, "fair_value": 3.757697, "relative_strength": -5.35671, "rate_of_change": 0.033604534280194005, "market_dynamics": -1.22333, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.794177, "high": 3.794177, "low": 3.56222, "close": 3.628493, "volume": 13727404}, "trend_line": 4.063175, "activity_lines": {"activity_5": 3.796939, "activity_10": 3.856981, "activity_20": 3.965098, "activity_30": 4.019925}, "trend_signal": 0, "fair_value": 3.760765, "relative_strength": -10.638478, "rate_of_change": -0.29566472910446634, "market_dynamics": -1.211891, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.628493, "high": 3.628493, "low": 3.450382, "close": 3.46695, "volume": 13328150}, "trend_line": 4.045203, "activity_lines": {"activity_5": 3.675713, "activity_10": 3.77765, "activity_20": 3.909455, "activity_30": 3.981459}, "trend_signal": 0, "fair_value": 3.762481, "relative_strength": -14.00461, "rate_of_change": -0.44231420010214473, "market_dynamics": -1.216056, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.471093, "high": 3.549793, "low": 3.437956, "close": 3.471093, "volume": 7024875}, "trend_line": 4.028176, "activity_lines": {"activity_5": 3.585415, "activity_10": 3.709754, "activity_20": 3.857579, "activity_30": 3.944419}, "trend_signal": 0, "fair_value": 3.764359, "relative_strength": -14.265559, "rate_of_change": -0.4209183074372209, "market_dynamics": -1.258042, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.471093, "high": 3.495945, "low": 3.317834, "close": 3.458667, "volume": 25827222}, "trend_line": 4.008853, "activity_lines": {"activity_5": 3.51638, "activity_10": 3.6483, "activity_20": 3.807777, "activity_30": 3.907677}, "trend_signal": 0, "fair_value": 3.76541, "relative_strength": -14.932105, "rate_of_change": -0.47969602122648014, "market_dynamics": -1.227652, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.408961, "high": 3.450382, "low": 3.350972, "close": 3.371682, "volume": 11619860}, "trend_line": 3.983945, "activity_lines": {"activity_5": 3.444583, "activity_10": 3.580595, "activity_20": 3.753373, "activity_30": 3.866569}, "trend_signal": 0, "fair_value": 3.765179, "relative_strength": -16.717799, "rate_of_change": -0.621324852769617, "market_dynamics": -1.269615, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.396535, "high": 3.400677, "low": 3.334403, "close": 3.371682, "volume": 9727155}, "trend_line": 3.96132, "activity_lines": {"activity_5": 3.408685, "activity_10": 3.523359, "activity_20": 3.703026, "activity_30": 3.827068}, "trend_signal": 0, "fair_value": 3.765309, "relative_strength": -16.513167, "rate_of_change": -0.5679044263914204, "market_dynamics": -1.317478, "expectation": {"probability": 43.6553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.371682, "high": 3.404819, "low": 3.272271, "close": 3.363398, "volume": 16232609}, "trend_line": 3.936941, "activity_lines": {"activity_5": 3.387146, "activity_10": 3.475009, "activity_20": 3.656543, "activity_30": 3.788493}, "trend_signal": 0, "fair_value": 3.765024, "relative_strength": -15.158262, "rate_of_change": -0.6154261710742921, "market_dynamics": -1.203543, "expectation": {"probability": 41.4008, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.375824, "high": 3.500087, "low": 3.263987, "close": 3.44624, "volume": 11968255}, "trend_line": 3.914786, "activity_lines": {"activity_5": 3.400125, "activity_10": 3.451663, "activity_20": 3.622295, "activity_30": 3.756835}, "trend_signal": 0, "fair_value": 3.765112, "relative_strength": -13.128065, "rate_of_change": -0.5627465588130517, "market_dynamics": -1.188762, "expectation": {"probability": 41.2786, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.44624, "high": 3.44624, "low": 3.371682, "close": 3.379966, "volume": 8641827}, "trend_line": 3.888541, "activity_lines": {"activity_5": 3.392669, "activity_10": 3.423647, "activity_20": 3.585247, "activity_30": 3.72233}, "trend_signal": 0, "fair_value": 3.764616, "relative_strength": -15.155674, "rate_of_change": -0.6704070158624214, "market_dynamics": -1.130324, "expectation": {"probability": 41.9523, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.379966, "high": 3.50423, "low": 3.317834, "close": 3.437956, "volume": 11931585}, "trend_line": 3.86423, "activity_lines": {"activity_5": 3.409789, "activity_10": 3.41476, "activity_20": 3.557547, "activity_30": 3.69326}, "trend_signal": 0, "fair_value": 3.764945, "relative_strength": -15.900965, "rate_of_change": -0.6251959282414656, "market_dynamics": -0.957253, "expectation": {"probability": 41.4653, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.462808, "high": 3.500087, "low": 3.413103, "close": 3.462809, "volume": 9228601}, "trend_line": 3.841821, "activity_lines": {"activity_5": 3.430776, "activity_10": 3.418978, "activity_20": 3.535629, "activity_30": 3.667362}, "trend_signal": 0, "fair_value": 3.765252, "relative_strength": -16.348988, "rate_of_change": -0.5799085458163754, "market_dynamics": -0.843792, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.44624, "high": 3.487661, "low": 3.44624, "close": 3.462809, "volume": 10378846}, "trend_line": 3.818069, "activity_lines": {"activity_5": 3.445688, "activity_10": 3.426207, "activity_20": 3.516548, "activity_30": 3.642909}, "trend_signal": 0, "fair_value": 3.765989, "relative_strength": -16.234794, "rate_of_change": -0.6182484816445116, "market_dynamics": -0.637165, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.479377, "high": 3.649204, "low": 3.471093, "close": 3.645061, "volume": 11031017}, "trend_line": 3.801064, "activity_lines": {"activity_5": 3.514723, "activity_10": 3.466649, "activity_20": 3.517642, "activity_30": 3.631748}, "trend_signal": 0, "fair_value": 3.767668, "relative_strength": -12.327908, "rate_of_change": -0.445382207602841, "market_dynamics": -0.213836, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.636778, "high": 3.665773, "low": 3.562219, "close": 3.578788, "volume": 11565223}, "trend_line": 3.779297, "activity_lines": {"activity_5": 3.548412, "activity_10": 3.491879, "activity_20": 3.513875, "activity_30": 3.617407}, "trend_signal": 0, "fair_value": 3.76924, "relative_strength": -12.198517, "rate_of_change": -0.572655445948821, "market_dynamics": 0.089937, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.620209, "high": 3.711336, "low": 3.566361, "close": 3.653346, "volume": 10401560}, "trend_line": 3.760284, "activity_lines": {"activity_5": 3.593699, "activity_10": 3.52848, "activity_20": 3.519141, "activity_30": 3.609281}, "trend_signal": 0, "fair_value": 3.771018, "relative_strength": -13.500336, "rate_of_change": -0.503082980776588, "market_dynamics": 0.416748, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.649204, "high": 3.669914, "low": 3.239134, "close": 3.305408, "volume": 10155221}, "trend_line": 3.725509, "activity_lines": {"activity_5": 3.508648, "activity_10": 3.496699, "activity_20": 3.492671, "activity_30": 3.579935}, "trend_signal": 0, "fair_value": 3.770134, "relative_strength": -20.126409, "rate_of_change": -0.9247971695754836, "market_dynamics": 0.500562, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.321977, "high": 3.321977, "low": 2.974039, "close": 2.974039, "volume": 24203467}, "trend_line": 3.682106, "activity_lines": {"activity_5": 3.323633, "activity_10": 3.405873, "activity_20": 3.43768, "activity_30": 3.531453}, "trend_signal": 0, "fair_value": 3.767308, "relative_strength": -27.220251, "rate_of_change": -1.1650220144415186, "market_dynamics": 0.373277, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.998891, "high": 3.052739, "low": 2.899481, "close": 2.916049, "volume": 14625304}, "trend_line": 3.63986, "activity_lines": {"activity_5": 3.151874, "activity_10": 3.311584, "activity_20": 3.381623, "activity_30": 3.48203}, "trend_signal": 0, "fair_value": 3.76411, "relative_strength": -29.136935, "rate_of_change": -1.1473325319803396, "market_dynamics": 0.171048, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.949186, "high": 2.949186, "low": 2.841491, "close": 2.918145, "volume": 25686246}, "trend_line": 3.597684, "activity_lines": {"activity_5": 3.029413, "activity_10": 3.227315, "activity_20": 3.330224, "activity_30": 3.435467}, "trend_signal": 0, "fair_value": 3.760495, "relative_strength": -29.821444, "rate_of_change": -1.158725885061513, "market_dynamics": -0.047423, "expectation": {"probability": 41.9127, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.918145, "high": 2.922462, "low": 2.788642, "close": 2.83181, "volume": 39834434}, "trend_line": 3.55357, "activity_lines": {"activity_5": 2.922218, "activity_10": 3.135746, "activity_20": 3.27505, "activity_30": 3.386056}, "trend_signal": 0, "fair_value": 3.756721, "relative_strength": -29.509377, "rate_of_change": -1.226177729895121, "market_dynamics": -0.164243, "expectation": {"probability": 42.8747, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.823176, "high": 2.83181, "low": 2.620287, "close": 2.667772, "volume": 35493161}, "trend_line": 3.507213, "activity_lines": {"activity_5": 2.815111, "activity_10": 3.025372, "activity_20": 3.209388, "activity_30": 3.328908}, "trend_signal": 0, "fair_value": 3.751779, "relative_strength": -32.963425, "rate_of_change": -1.3045191173946196, "market_dynamics": -0.334877, "expectation": {"probability": 42.2007, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.676405, "high": 2.754108, "low": 2.59007, "close": 2.754108, "volume": 23498711}, "trend_line": 3.463868, "activity_lines": {"activity_5": 2.779293, "activity_10": 2.945151, "activity_20": 3.156524, "activity_30": 3.28032}, "trend_signal": 0, "fair_value": 3.74767, "relative_strength": -31.169148, "rate_of_change": -1.2358815960137, "market_dynamics": -0.465582, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.771375, "high": 2.788642, "low": 2.61597, "close": 2.633238, "volume": 25149979}, "trend_line": 3.419987, "activity_lines": {"activity_5": 2.717847, "activity_10": 2.85584, "activity_20": 3.095542, "activity_30": 3.226731}, "trend_signal": 0, "fair_value": 3.742879, "relative_strength": -34.755886, "rate_of_change": -1.2668207910925093, "market_dynamics": -0.650733, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.620287, "high": 2.659138, "low": 2.521001, "close": 2.637555, "volume": 25494137}, "trend_line": 3.375081, "activity_lines": {"activity_5": 2.676694, "activity_10": 2.785709, "activity_20": 3.038962, "activity_30": 3.176252}, "trend_signal": 0, "fair_value": 3.738628, "relative_strength": -33.895928, "rate_of_change": -1.313045926782753, "market_dynamics": -0.801909, "expectation": {"probability": 41.3467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.624604, "high": 2.641871, "low": 2.538268, "close": 2.585753, "volume": 20869787}, "trend_line": 3.329692, "activity_lines": {"activity_5": 2.636979, "activity_10": 2.723274, "activity_20": 2.981358, "activity_30": 3.125328}, "trend_signal": 0, "fair_value": 3.733974, "relative_strength": -34.248762, "rate_of_change": -1.344826983411661, "market_dynamics": -0.913227, "expectation": {"probability": 42.1804, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.581436, "high": 2.611654, "low": 2.460566, "close": 2.486467, "volume": 21797143}, "trend_line": 3.281131, "activity_lines": {"activity_5": 2.580573, "activity_10": 2.662198, "activity_20": 2.918041, "activity_30": 3.070926}, "trend_signal": 0, "fair_value": 3.728754, "relative_strength": -35.034165, "rate_of_change": -1.4584231814834614, "market_dynamics": -0.967939, "expectation": {"probability": 42.0603, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.495101, "high": 2.628921, "low": 2.486467, "close": 2.624604, "volume": 24708713}, "trend_line": 3.238279, "activity_lines": {"activity_5": 2.5823, "activity_10": 2.641127, "activity_20": 2.872095, "activity_30": 3.028569}, "trend_signal": 0, "fair_value": 3.724512, "relative_strength": -31.852097, "rate_of_change": -1.3060130790267104, "market_dynamics": -0.951163, "expectation": {"probability": 41.3512, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.628921, "high": 2.672089, "low": 2.555535, "close": 2.633238, "volume": 25007280}, "trend_line": 3.197648, "activity_lines": {"activity_5": 2.595538, "activity_10": 2.627979, "activity_20": 2.83049, "activity_30": 2.989534}, "trend_signal": 0, "fair_value": 3.720791, "relative_strength": -30.481109, "rate_of_change": -1.2547096775787343, "market_dynamics": -0.892971, "expectation": {"probability": 42.7658, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.659138, "high": 2.719573, "low": 2.581436, "close": 2.659138, "volume": 30087227}, "trend_line": 3.157881, "activity_lines": {"activity_5": 2.617409, "activity_10": 2.624683, "activity_20": 2.795222, "activity_30": 2.954792}, "trend_signal": 0, "fair_value": 3.717375, "relative_strength": -31.002174, "rate_of_change": -1.2436328201227866, "market_dynamics": -0.744413, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.637555, "high": 2.663455, "low": 2.464883, "close": 2.529635, "volume": 215915367}, "trend_line": 3.111863, "activity_lines": {"activity_5": 2.594674, "activity_10": 2.602549, "activity_20": 2.751054, "activity_30": 2.91426}, "trend_signal": 0, "fair_value": 3.713036, "relative_strength": -33.763771, "rate_of_change": -1.4572430056737449, "market_dynamics": -0.526599, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.546902, "high": 2.572803, "low": 2.451933, "close": 2.486467, "volume": 24019154}, "trend_line": 3.073796, "activity_lines": {"activity_5": 2.561291, "activity_10": 2.578061, "activity_20": 2.707099, "activity_30": 2.873912}, "trend_signal": 0, "fair_value": 3.707816, "relative_strength": -32.842045, "rate_of_change": -1.2232865007231954, "market_dynamics": -0.418593, "expectation": {"probability": 43.623, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.495101, "high": 2.551219, "low": 2.382864, "close": 2.495101, "volume": 21776726}, "trend_line": 3.041401, "activity_lines": {"activity_5": 2.530786, "activity_10": 2.55844, "activity_20": 2.668616, "activity_30": 2.836577}, "trend_signal": 0, "fair_value": 3.70293, "relative_strength": -31.564416, "rate_of_change": -1.0539085872972758, "market_dynamics": -0.281347, "expectation": {"probability": 42.9966, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.503734, "high": 2.542585, "low": 2.413082, "close": 2.443299, "volume": 32573829}, "trend_line": 3.007141, "activity_lines": {"activity_5": 2.491647, "activity_10": 2.534109, "activity_20": 2.629808, "activity_30": 2.797989}, "trend_signal": 0, "fair_value": 3.69741, "relative_strength": -33.015075, "rate_of_change": -1.1264545517016724, "market_dynamics": -0.188781, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.434665, "high": 2.551219, "low": 2.426032, "close": 2.529635, "volume": 5552592}, "trend_line": 2.976173, "activity_lines": {"activity_5": 2.49395, "activity_10": 2.528929, "activity_20": 2.604945, "activity_30": 2.767182}, "trend_signal": 0, "fair_value": 3.692606, "relative_strength": -31.46811, "rate_of_change": -1.0298153628313294, "market_dynamics": -0.073809, "expectation": {"probability": 43.0286, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.512368, "high": 2.585753, "low": 2.495101, "close": 2.546902, "volume": 3198050}, "trend_line": 2.948681, "activity_lines": {"activity_5": 2.510641, "activity_10": 2.52885, "activity_20": 2.586722, "activity_30": 2.739488}, "trend_signal": 0, "fair_value": 3.688099, "relative_strength": -29.505447, "rate_of_change": -0.9237366241814595, "market_dynamics": 0.11909, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.564169, "high": 2.577119, "low": 2.473517, "close": 2.486467, "volume": 8354220}, "trend_line": 2.919173, "activity_lines": {"activity_5": 2.506036, "activity_10": 2.51849, "activity_20": 2.568013, "activity_30": 2.709667}, "trend_signal": 0, "fair_value": 3.683204, "relative_strength": -29.456106, "rate_of_change": -1.000718626396016, "market_dynamics": 0.19936, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.503734, "high": 2.607337, "low": 2.473517, "close": 2.59007, "volume": 11076810}, "trend_line": 2.893396, "activity_lines": {"activity_5": 2.535966, "activity_10": 2.526966, "activity_20": 2.56307, "activity_30": 2.688435}, "trend_signal": 0, "fair_value": 3.678788, "relative_strength": -26.982198, "rate_of_change": -0.8830240619517828, "market_dynamics": 0.373156, "expectation": {"probability": 46.0097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.60302, "high": 2.637554, "low": 2.499417, "close": 2.503734, "volume": 7244755}, "trend_line": 2.861979, "activity_lines": {"activity_5": 2.530786, "activity_10": 2.520373, "activity_20": 2.551733, "activity_30": 2.663295}, "trend_signal": 0, "fair_value": 3.674701, "relative_strength": -27.950876, "rate_of_change": -1.0858174961187563, "market_dynamics": 0.402709, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.503735, "high": 2.546902, "low": 2.486467, "close": 2.512368, "volume": 7738427}, "trend_line": 2.833059, "activity_lines": {"activity_5": 2.524455, "activity_10": 2.517705, "activity_20": 2.543181, "activity_30": 2.64074}, "trend_signal": 0, "fair_value": 3.66988, "relative_strength": -26.664725, "rate_of_change": -1.0104895947873773, "market_dynamics": 0.426085, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.503734, "high": 2.529635, "low": 2.443299, "close": 2.486467, "volume": 12348458}, "trend_line": 2.801343, "activity_lines": {"activity_5": 2.510641, "activity_10": 2.512996, "activity_20": 2.534096, "activity_30": 2.618379}, "trend_signal": 0, "fair_value": 3.665032, "relative_strength": -26.035738, "rate_of_change": -1.1194966289088881, "market_dynamics": 0.499036, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.503734, "high": 2.533952, "low": 2.443299, "close": 2.503734, "volume": 17646485}, "trend_line": 2.769374, "activity_lines": {"activity_5": 2.506612, "activity_10": 2.512211, "activity_20": 2.528299, "activity_30": 2.599179}, "trend_signal": 0, "fair_value": 3.659992, "relative_strength": -25.114126, "rate_of_change": -1.1412026303098242, "market_dynamics": 0.454168, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.512368, "high": 2.581436, "low": 1.98572, "close": 2.054789, "volume": 26827782}, "trend_line": 2.72244, "activity_lines": {"activity_5": 2.351783, "activity_10": 2.429486, "activity_20": 2.480526, "activity_30": 2.553076}, "trend_signal": 0, "fair_value": 3.651819, "relative_strength": -36.483836, "rate_of_change": -1.6947512325890188, "market_dynamics": 0.215991, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.063422, "high": 2.089323, "low": 1.916652, "close": 1.959819, "volume": 25245901}, "trend_line": 2.666265, "activity_lines": {"activity_5": 2.200984, "activity_10": 2.337499, "activity_20": 2.427039, "activity_30": 2.503875}, "trend_signal": 0, "fair_value": 3.642571, "relative_strength": -37.796636, "rate_of_change": -2.0634063560629463, "market_dynamics": -0.109633, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.964136, "high": 1.98572, "low": 1.899385, "close": 1.908018, "volume": 17424683}, "trend_line": 2.610573, "activity_lines": {"activity_5": 2.069178, "activity_10": 2.244884, "activity_20": 2.371826, "activity_30": 2.454956}, "trend_signal": 0, "fair_value": 3.633411, "relative_strength": -37.561963, "rate_of_change": -2.088764620170916, "market_dynamics": -0.45246, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.925285, "high": 1.977086, "low": 1.860533, "close": 1.86485, "volume": 20997281}, "trend_line": 2.550956, "activity_lines": {"activity_5": 1.963273, "activity_10": 2.155723, "activity_20": 2.315975, "activity_30": 2.406845}, "trend_signal": 0, "fair_value": 3.623369, "relative_strength": -37.413477, "rate_of_change": -2.2836748867011285, "market_dynamics": -0.778967, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.886434, "high": 1.895068, "low": 1.74398, "close": 1.8374, "volume": 85830176}, "trend_line": 2.502022, "activity_lines": {"activity_5": 1.889659, "activity_10": 2.073972, "activity_20": 2.260942, "activity_30": 2.360809}, "trend_signal": 0, "fair_value": 3.612919, "relative_strength": -36.649728, "rate_of_change": -1.918261232259576, "market_dynamics": -0.793176, "expectation": {"probability": 43.0649, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.8374, "high": 1.933863, "low": 1.791465, "close": 1.910896, "volume": 25568725}, "trend_line": 2.466584, "activity_lines": {"activity_5": 1.884966, "activity_10": 2.017385, "activity_20": 2.216, "activity_30": 2.322672}, "trend_signal": 0, "fair_value": 3.603204, "relative_strength": -34.146041, "rate_of_change": -1.4163744363558783, "market_dynamics": -0.781353, "expectation": {"probability": 41.6885, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.906302, "high": 1.920083, "low": 1.864961, "close": 1.910896, "volume": 14570146}, "trend_line": 2.433079, "activity_lines": {"activity_5": 1.889865, "activity_10": 1.973146, "activity_20": 2.174457, "activity_30": 2.286821}, "trend_signal": 0, "fair_value": 3.592343, "relative_strength": -32.871036, "rate_of_change": -1.3583563341041656, "market_dynamics": -0.782891, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.901709, "high": 1.94305, "low": 1.846587, "close": 1.883335, "volume": 16408349}, "trend_line": 2.398586, "activity_lines": {"activity_5": 1.88884, "activity_10": 1.934675, "activity_20": 2.133728, "activity_30": 2.251353}, "trend_signal": 0, "fair_value": 3.581113, "relative_strength": -31.740283, "rate_of_change": -1.4176687234569993, "market_dynamics": -0.773245, "expectation": {"probability": 42.7223, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.883335, "high": 1.947644, "low": 1.864961, "close": 1.92927, "volume": 19345512}, "trend_line": 2.368501, "activity_lines": {"activity_5": 1.904771, "activity_10": 1.915994, "activity_20": 2.101069, "activity_30": 2.221075}, "trend_signal": 0, "fair_value": 3.569988, "relative_strength": -29.665441, "rate_of_change": -1.25428064701452, "market_dynamics": -0.763566, "expectation": {"probability": 41.2563, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.938457, "high": 1.947644, "low": 1.846587, "close": 1.91549, "volume": 10506980}, "trend_line": 2.343425, "activity_lines": {"activity_5": 1.911815, "activity_10": 1.904937, "activity_20": 2.069956, "activity_30": 2.191848}, "trend_signal": 0, "fair_value": 3.558774, "relative_strength": -28.566929, "rate_of_change": -1.0587287064687885, "market_dynamics": -0.754377, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.920083, "high": 1.947644, "low": 1.901709, "close": 1.933863, "volume": 18776851}, "trend_line": 2.316083, "activity_lines": {"activity_5": 1.919777, "activity_10": 1.907916, "activity_20": 2.043312, "activity_30": 2.165425}, "trend_signal": 0, "fair_value": 3.547821, "relative_strength": -28.64598, "rate_of_change": -1.1667537898588594, "market_dynamics": -0.636745, "expectation": {"probability": 41.3776, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.938457, "high": 2.048701, "low": 1.920083, "close": 2.030327, "volume": 13829164}, "trend_line": 2.295986, "activity_lines": {"activity_5": 1.958362, "activity_10": 1.930633, "activity_20": 2.028527, "activity_30": 2.146989}, "trend_signal": 0, "fair_value": 3.537438, "relative_strength": -25.775729, "rate_of_change": -0.8677150171215717, "market_dynamics": -0.417929, "expectation": {"probability": 42.1129, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.048701, "high": 2.071669, "low": 2.002766, "close": 2.030327, "volume": 11809599}, "trend_line": 2.275745, "activity_lines": {"activity_5": 1.988985, "activity_10": 1.952068, "activity_20": 2.015709, "activity_30": 2.12985}, "trend_signal": 0, "fair_value": 3.527629, "relative_strength": -25.92772, "rate_of_change": -0.881582030552449, "market_dynamics": -0.205727, "expectation": {"probability": 43.7566, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.048701, "high": 2.09923, "low": 1.998173, "close": 2.076262, "volume": 16578478}, "trend_line": 2.258762, "activity_lines": {"activity_5": 2.025121, "activity_10": 1.979631, "activity_20": 2.009644, "activity_30": 2.11698}, "trend_signal": 0, "fair_value": 3.51852, "relative_strength": -22.202032, "rate_of_change": -0.7462611144921857, "market_dynamics": 0.150823, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.085449, "high": 2.085449, "low": 2.03492, "close": 2.048701, "volume": 17264284}, "trend_line": 2.24417, "activity_lines": {"activity_5": 2.04227, "activity_10": 1.99834, "activity_20": 2.003194, "activity_30": 2.103428}, "trend_signal": 0, "fair_value": 3.508709, "relative_strength": -21.232612, "rate_of_change": -0.6460175972501724, "market_dynamics": 0.48083, "expectation": {"probability": 44.1495, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.048701, "high": 2.094636, "low": 2.002766, "close": 2.062481, "volume": 12386897}, "trend_line": 2.225433, "activity_lines": {"activity_5": 2.055132, "activity_10": 2.015711, "activity_20": 2.000142, "activity_30": 2.091706}, "trend_signal": 0, "fair_value": 3.499201, "relative_strength": -20.740577, "rate_of_change": -0.8349189232544675, "market_dynamics": 0.685308, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.080856, "high": 2.20488, "low": 2.062481, "close": 2.117604, "volume": 19268431}, "trend_line": 2.208245, "activity_lines": {"activity_5": 2.077793, "activity_10": 2.040349, "activity_20": 2.004852, "activity_30": 2.084749}, "trend_signal": 0, "fair_value": 3.490763, "relative_strength": -17.670744, "rate_of_change": -0.7723440786579701, "market_dynamics": 0.860857, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.117604, "high": 2.175022, "low": 2.117604, "close": 2.117604, "volume": 19478342}, "trend_line": 2.190194, "activity_lines": {"activity_5": 2.094636, "activity_10": 2.061229, "activity_20": 2.0114, "activity_30": 2.078901}, "trend_signal": 0, "fair_value": 3.481513, "relative_strength": -16.844679, "rate_of_change": -0.8174364710437393, "market_dynamics": 0.929141, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.154351, "high": 2.223254, "low": 2.11301, "close": 2.223254, "volume": 13603726}, "trend_line": 2.179981, "activity_lines": {"activity_5": 2.140877, "activity_10": 2.097058, "activity_20": 2.02989, "activity_30": 2.081034}, "trend_signal": 0, "fair_value": 3.472726, "relative_strength": -11.813869, "rate_of_change": -0.46630572451571894, "market_dynamics": 0.948941, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.227848, "high": 2.292156, "low": 2.20488, "close": 2.273782, "volume": 9036701}, "trend_line": 2.172892, "activity_lines": {"activity_5": 2.194162, "activity_10": 2.136729, "activity_20": 2.054446, "activity_30": 2.087086}, "trend_signal": 0, "fair_value": 3.463761, "relative_strength": -10.167316, "rate_of_change": -0.32518632043123874, "market_dynamics": 0.963642, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.278376, "high": 2.384026, "low": 2.269189, "close": 2.31053, "volume": 11899549}, "trend_line": 2.166739, "activity_lines": {"activity_5": 2.24469, "activity_10": 2.176567, "activity_20": 2.083597, "activity_30": 2.095966}, "trend_signal": 0, "fair_value": 3.454602, "relative_strength": -7.229902, "rate_of_change": -0.28317099975515825, "market_dynamics": 0.978528, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.333498, "high": 2.452929, "low": 2.301344, "close": 2.324311, "volume": 10794640}, "trend_line": 2.162773, "activity_lines": {"activity_5": 2.283276, "activity_10": 2.212062, "activity_20": 2.112842, "activity_30": 2.106132}, "trend_signal": 0, "fair_value": 3.445817, "relative_strength": -7.166313, "rate_of_change": -0.1830400431247204, "market_dynamics": 1.00991, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.347279, "high": 2.406994, "low": 2.264595, "close": 2.278376, "volume": 11810059}, "trend_line": 2.154398, "activity_lines": {"activity_5": 2.292769, "activity_10": 2.233861, "activity_20": 2.135977, "activity_30": 2.11359}, "trend_signal": 0, "fair_value": 3.43607, "relative_strength": -7.870126, "rate_of_change": -0.38723435145528545, "market_dynamics": 1.021475, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.29675, "high": 2.356465, "low": 2.20488, "close": 2.255408, "volume": 15519734}, "trend_line": 2.144681, "activity_lines": {"activity_5": 2.283888, "activity_10": 2.246973, "activity_20": 2.155161, "activity_30": 2.120107}, "trend_signal": 0, "fair_value": 3.425579, "relative_strength": -6.83427, "rate_of_change": -0.45103086801975295, "market_dynamics": 1.097555, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.246221, "high": 2.38862, "low": 2.232441, "close": 2.379433, "volume": 12137433}, "trend_line": 2.141113, "activity_lines": {"activity_5": 2.314205, "activity_10": 2.279378, "activity_20": 2.184297, "activity_30": 2.135252}, "trend_signal": 0, "fair_value": 3.416288, "relative_strength": -1.526829, "rate_of_change": -0.1663650678119504, "market_dynamics": 1.159694, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.379433, "high": 2.457522, "low": 2.278376, "close": 2.315124, "volume": 11370077}, "trend_line": 2.131948, "activity_lines": {"activity_5": 2.316043, "activity_10": 2.294077, "activity_20": 2.204727, "activity_30": 2.146479}, "trend_signal": 1, "fair_value": 3.40606, "relative_strength": -3.460768, "rate_of_change": -0.42804840286336443, "market_dynamics": 1.136736, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.319718, "high": 2.38862, "low": 2.278376, "close": 2.328905, "volume": 13532899}, "trend_line": 2.126121, "activity_lines": {"activity_5": 2.322167, "activity_10": 2.306689, "activity_20": 2.224545, "activity_30": 2.159185}, "trend_signal": 1, "fair_value": 3.395825, "relative_strength": -3.175063, "rate_of_change": -0.2733181109482983, "market_dynamics": 1.156808, "expectation": {"probability": 40.1881, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.356465, "high": 2.384026, "low": 2.29675, "close": 2.370246, "volume": 10940585}, "trend_line": 2.121383, "activity_lines": {"activity_5": 2.341766, "activity_10": 2.322975, "activity_20": 2.246309, "activity_30": 2.174936}, "trend_signal": 1, "fair_value": 3.38533, "relative_strength": -0.022662, "rate_of_change": -0.22284714745774728, "market_dynamics": 1.086656, "expectation": {"probability": 40.3377, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.379433, "high": 2.429961, "low": 2.342685, "close": 2.351872, "volume": 14961235}, "trend_line": 2.116897, "activity_lines": {"activity_5": 2.349116, "activity_10": 2.331327, "activity_20": 2.264005, "activity_30": 2.189806}, "trend_signal": 1, "fair_value": 3.374382, "relative_strength": -2.448959, "rate_of_change": -0.21146582206041956, "market_dynamics": 1.046441, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.370246, "high": 2.441228, "low": 2.286842, "close": 2.286842, "volume": 14347193}, "trend_line": 2.109667, "activity_lines": {"activity_5": 2.328358, "activity_10": 2.325516, "activity_20": 2.273495, "activity_30": 2.20077}, "trend_signal": 1, "fair_value": 3.364103, "relative_strength": -4.629151, "rate_of_change": -0.3415376374003954, "market_dynamics": 0.944569, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.306141, "high": 2.31579, "low": 2.238597, "close": 2.248245, "volume": 16113677}, "trend_line": 2.116116, "activity_lines": {"activity_5": 2.300907, "activity_10": 2.312451, "activity_20": 2.277541, "activity_30": 2.20971}, "trend_signal": 1, "fair_value": 3.353625, "relative_strength": -5.694973, "rate_of_change": 0.3056880540862576, "market_dynamics": 0.769547, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.267544, "high": 2.296491, "low": 2.238596, "close": 2.277193, "volume": 11020579}, "trend_line": 2.126695, "activity_lines": {"activity_5": 2.287564, "activity_10": 2.305781, "activity_20": 2.282847, "activity_30": 2.220103}, "trend_signal": 1, "fair_value": 3.343772, "relative_strength": -3.188794, "rate_of_change": 0.499925334906021, "market_dynamics": 0.501278, "expectation": {"probability": 40.1829, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.277193, "high": 2.296491, "low": 2.257895, "close": 2.296491, "volume": 18952381}, "trend_line": 2.139644, "activity_lines": {"activity_5": 2.284101, "activity_10": 2.303477, "activity_20": 2.288815, "activity_30": 2.231057}, "trend_signal": 1, "fair_value": 3.333775, "relative_strength": -4.782172, "rate_of_change": 0.6088790353106732, "market_dynamics": 0.291067, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.30614, "high": 2.373684, "low": 2.267544, "close": 2.354386, "volume": 22271280}, "trend_line": 2.155962, "activity_lines": {"activity_5": 2.304854, "activity_10": 2.31137, "activity_20": 2.29903, "activity_30": 2.244911}, "trend_signal": 1, "fair_value": 3.323757, "relative_strength": -1.722787, "rate_of_change": 0.7626502352727862, "market_dynamics": 0.251817, "expectation": {"probability": 40.9558, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.344737, "high": 2.354386, "low": 2.267544, "close": 2.286842, "volume": 11987824}, "trend_line": 2.170943, "activity_lines": {"activity_5": 2.302924, "activity_10": 2.305182, "activity_20": 2.301487, "activity_30": 2.253355}, "trend_signal": 1, "fair_value": 3.313942, "relative_strength": -2.910685, "rate_of_change": 0.6948638241304664, "market_dynamics": 0.04365, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.296491, "high": 2.344737, "low": 2.267544, "close": 2.325439, "volume": 12928297}, "trend_line": 2.184761, "activity_lines": {"activity_5": 2.31386, "activity_10": 2.307696, "activity_20": 2.306486, "activity_30": 2.263323}, "trend_signal": 1, "fair_value": 3.30391, "relative_strength": -1.719576, "rate_of_change": 0.6364975957452641, "market_dynamics": 0.014751, "expectation": {"probability": 41.1065, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.335088, "high": 2.364035, "low": 2.306141, "close": 2.364035, "volume": 8832399}, "trend_line": 2.199866, "activity_lines": {"activity_5": 2.332515, "activity_10": 2.317039, "activity_20": 2.313909, "activity_30": 2.274889}, "trend_signal": 1, "fair_value": 3.293807, "relative_strength": -0.991065, "rate_of_change": 0.6913799724546597, "market_dynamics": -0.109815, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.364035, "high": 2.373684, "low": 2.209649, "close": 2.209649, "volume": 15425263}, "trend_line": 2.210743, "activity_lines": {"activity_5": 2.293918, "activity_10": 2.297674, "activity_20": 2.305455, "activity_30": 2.27552}, "trend_signal": 1, "fair_value": 3.282788, "relative_strength": -7.368217, "rate_of_change": 0.49443920675167496, "market_dynamics": -0.367803, "expectation": {"probability": 45.4366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.219298, "high": 2.257895, "low": 2.190351, "close": 2.2, "volume": 9607897}, "trend_line": 2.219767, "activity_lines": {"activity_5": 2.257895, "activity_10": 2.279474, "activity_20": 2.295644, "activity_30": 2.274827}, "trend_signal": 1, "fair_value": 3.271854, "relative_strength": -6.396178, "rate_of_change": 0.4081885592309981, "market_dynamics": -0.541443, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.2, "high": 2.228947, "low": 2.142105, "close": 2.171053, "volume": 10991315}, "trend_line": 2.228286, "activity_lines": {"activity_5": 2.222515, "activity_10": 2.258772, "activity_20": 2.283187, "activity_30": 2.271684}, "trend_signal": 0, "fair_value": 3.260221, "relative_strength": -6.885678, "rate_of_change": 0.38377901824831906, "market_dynamics": -0.766038, "expectation": {"probability": 45.254, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.190351, "high": 2.2, "low": 2.142105, "close": 2.180702, "volume": 13700641}, "trend_line": 2.236514, "activity_lines": {"activity_5": 2.19807, "activity_10": 2.24193, "activity_20": 2.272137, "activity_30": 2.268614}, "trend_signal": 0, "fair_value": 3.248895, "relative_strength": -6.625495, "rate_of_change": 0.36925242091903376, "market_dynamics": -0.963234, "expectation": {"probability": 44.2052, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.180702, "high": 2.248246, "low": 2.161404, "close": 2.171053, "volume": 8631670}, "trend_line": 2.241205, "activity_lines": {"activity_5": 2.180059, "activity_10": 2.224562, "activity_20": 2.260787, "activity_30": 2.264391}, "trend_signal": 0, "fair_value": 3.237042, "relative_strength": -6.659905, "rate_of_change": 0.20974606016326203, "market_dynamics": -1.128201, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.180702, "high": 2.219298, "low": 2.171053, "close": 2.171053, "volume": 8194193}, "trend_line": 2.245896, "activity_lines": {"activity_5": 2.174913, "activity_10": 2.209123, "activity_20": 2.250167, "activity_30": 2.259865}, "trend_signal": 0, "fair_value": 3.224846, "relative_strength": -5.769309, "rate_of_change": 0.20930704687880955, "market_dynamics": -1.168971, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.171053, "high": 2.228947, "low": 2.151755, "close": 2.161404, "volume": 9008883}, "trend_line": 2.248734, "activity_lines": {"activity_5": 2.169123, "activity_10": 2.194211, "activity_20": 2.239139, "activity_30": 2.254414}, "trend_signal": 0, "fair_value": 3.212124, "relative_strength": -5.382501, "rate_of_change": 0.12636382094271836, "market_dynamics": -1.204185, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.171053, "high": 2.180702, "low": 2.142105, "close": 2.171053, "volume": 3232775}, "trend_line": 2.252812, "activity_lines": {"activity_5": 2.169123, "activity_10": 2.184562, "activity_20": 2.229478, "activity_30": 2.249402}, "trend_signal": 0, "fair_value": 3.199636, "relative_strength": -6.006557, "rate_of_change": 0.18134648206503073, "market_dynamics": -1.220618, "expectation": {"probability": 43.3721, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.171053, "high": 2.209649, "low": 2.161404, "close": 2.2, "volume": 1939197}, "trend_line": 2.257396, "activity_lines": {"activity_5": 2.178772, "activity_10": 2.182281, "activity_20": 2.223565, "activity_30": 2.245995}, "trend_signal": 0, "fair_value": 3.187479, "relative_strength": -4.539778, "rate_of_change": 0.20347902976368742, "market_dynamics": -1.111487, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.190351, "high": 2.228947, "low": 2.171053, "close": 2.228947, "volume": 9969575}, "trend_line": 2.261108, "activity_lines": {"activity_5": 2.196784, "activity_10": 2.187544, "activity_20": 2.220958, "activity_30": 2.244159}, "trend_signal": 0, "fair_value": 3.175704, "relative_strength": -4.001314, "rate_of_change": 0.1644372542522517, "market_dynamics": -0.860535, "expectation": {"probability": 44.5588, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.228947, "high": 2.286842, "low": 2.171053, "close": 2.257895, "volume": 9829093}, "trend_line": 2.265784, "activity_lines": {"activity_5": 2.220585, "activity_10": 2.200526, "activity_20": 2.221584, "activity_30": 2.243952}, "trend_signal": 0, "fair_value": 3.164701, "relative_strength": -2.548335, "rate_of_change": 0.2068012673432628, "market_dynamics": -0.551624, "expectation": {"probability": 45.1836, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.257895, "high": 2.277193, "low": 2.142105, "close": 2.161404, "volume": 7829382}, "trend_line": 2.263722, "activity_lines": {"activity_5": 2.206433, "activity_10": 2.195088, "activity_20": 2.213555, "activity_30": 2.237218}, "trend_signal": 0, "fair_value": 3.152835, "relative_strength": -4.498347, "rate_of_change": -0.09100602705288802, "market_dynamics": -0.453057, "expectation": {"probability": 46.2504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.190351, "high": 2.209649, "low": 2.151754, "close": 2.180702, "volume": 9795193}, "trend_line": 2.26062, "activity_lines": {"activity_5": 2.198714, "activity_10": 2.19386, "activity_20": 2.208271, "activity_30": 2.231862}, "trend_signal": 0, "fair_value": 3.140995, "relative_strength": -3.12398, "rate_of_change": -0.13703096051547672, "market_dynamics": -0.352148, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.180702, "high": 2.2, "low": 2.151754, "close": 2.161404, "volume": 7621266}, "trend_line": 2.255649, "activity_lines": {"activity_5": 2.183918, "activity_10": 2.188948, "activity_20": 2.201654, "activity_30": 2.225461}, "trend_signal": 0, "fair_value": 3.128835, "relative_strength": -3.777615, "rate_of_change": -0.21989542691827185, "market_dynamics": -0.48226, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.151754, "high": 2.161404, "low": 2.064912, "close": 2.074562, "volume": 12974064}, "trend_line": 2.247324, "activity_lines": {"activity_5": 2.142749, "activity_10": 2.168597, "activity_20": 2.187181, "activity_30": 2.213778}, "trend_signal": 0, "fair_value": 3.116021, "relative_strength": -5.536652, "rate_of_change": -0.36907337976786897, "market_dynamics": -0.641922, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.09386, "high": 2.132456, "low": 2.026316, "close": 2.113158, "volume": 13418293}, "trend_line": 2.241817, "activity_lines": {"activity_5": 2.124737, "activity_10": 2.157018, "activity_20": 2.177348, "activity_30": 2.205122}, "trend_signal": 0, "fair_value": 3.104922, "relative_strength": -4.551108, "rate_of_change": -0.24504699811863828, "market_dynamics": -0.575196, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.113158, "high": 2.209649, "low": 2.09386, "close": 2.2, "volume": 13170102}, "trend_line": 2.23997, "activity_lines": {"activity_5": 2.145322, "activity_10": 2.162281, "activity_20": 2.176659, "activity_30": 2.202424}, "trend_signal": 0, "fair_value": 3.094526, "relative_strength": -3.683043, "rate_of_change": -0.08238852680661062, "market_dynamics": -0.32962, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.2, "high": 2.238596, "low": 2.161404, "close": 2.219298, "volume": 14601038}, "trend_line": 2.234632, "activity_lines": {"activity_5": 2.169766, "activity_10": 2.170351, "activity_20": 2.178542, "activity_30": 2.20109}, "trend_signal": 0, "fair_value": 3.0844, "relative_strength": -1.491801, "rate_of_change": -0.23830676303700787, "market_dynamics": 0.090735, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.190351, "high": 2.209649, "low": 2.142105, "close": 2.171053, "volume": 12444696}, "trend_line": 2.22983, "activity_lines": {"activity_5": 2.175556, "activity_10": 2.168772, "activity_20": 2.176153, "activity_30": 2.196989}, "trend_signal": 0, "fair_value": 3.073921, "relative_strength": -1.350537, "rate_of_change": -0.2148899684601201, "market_dynamics": 0.370636, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.180702, "high": 2.228947, "low": 2.1, "close": 2.1, "volume": 30909087}, "trend_line": 2.222199, "activity_lines": {"activity_5": 2.157018, "activity_10": 2.154801, "activity_20": 2.167732, "activity_30": 2.188612}, "trend_signal": 0, "fair_value": 3.062534, "relative_strength": -3.240697, "rate_of_change": -0.3422233981962924, "market_dynamics": 0.477618, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.05, "close": 2.06, "volume": 8648986}, "trend_line": 2.211858, "activity_lines": {"activity_5": 2.12345, "activity_10": 2.135901, "activity_20": 2.156759, "activity_30": 2.178148}, "trend_signal": 0, "fair_value": 3.050313, "relative_strength": -4.72407, "rate_of_change": -0.46534986290606445, "market_dynamics": 0.141117, "expectation": {"probability": 47.3271, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.05, "high": 2.11, "low": 2.01, "close": 2.08, "volume": 10820983}, "trend_line": 2.202795, "activity_lines": {"activity_5": 2.100094, "activity_10": 2.124236, "activity_20": 2.148403, "activity_30": 2.169641}, "trend_signal": 0, "fair_value": 3.03832, "relative_strength": -3.605637, "rate_of_change": -0.4097460144367234, "market_dynamics": -0.284229, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.11, "high": 2.2, "low": 2.1, "close": 2.16, "volume": 10722125}, "trend_line": 2.198567, "activity_lines": {"activity_5": 2.111404, "activity_10": 2.128597, "activity_20": 2.148237, "activity_30": 2.16688}, "trend_signal": 0, "fair_value": 3.02679, "relative_strength": -2.099868, "rate_of_change": -0.19193796971574287, "market_dynamics": -0.433912, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.17, "high": 2.19, "low": 2.1, "close": 2.11, "volume": 12617887}, "trend_line": 2.193959, "activity_lines": {"activity_5": 2.11, "activity_10": 2.124242, "activity_20": 2.143363, "activity_30": 2.161166}, "trend_signal": 0, "fair_value": 3.014639, "relative_strength": -2.370787, "rate_of_change": -0.20959106545309591, "market_dynamics": -0.56951, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.11, "high": 2.14, "low": 2.06, "close": 2.07, "volume": 7066562}, "trend_line": 2.187053, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.11355, "activity_20": 2.135015, "activity_30": 2.153169}, "trend_signal": 0, "fair_value": 3.001627, "relative_strength": -4.008301, "rate_of_change": -0.3147734301324618, "market_dynamics": -0.662177, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.06, "high": 2.09, "low": 2.04, "close": 2.07, "volume": 9702509}, "trend_line": 2.179503, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.102941, "activity_20": 2.127149, "activity_30": 2.145617}, "trend_signal": 0, "fair_value": 2.988917, "relative_strength": -5.238034, "rate_of_change": -0.34521339903514764, "market_dynamics": -0.676884, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.07, "high": 2.1, "low": 2.05, "close": 2.1, "volume": 9739044}, "trend_line": 2.171024, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.098571, "activity_20": 2.122621, "activity_30": 2.140488}, "trend_signal": 0, "fair_value": 2.976149, "relative_strength": -4.838151, "rate_of_change": -0.38903364666164275, "market_dynamics": -0.763529, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.09, "high": 2.11, "low": 1.975, "close": 2.0, "volume": 9790291}, "trend_line": 2.161462, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.077837, "activity_20": 2.108861, "activity_30": 2.129454}, "trend_signal": 0, "fair_value": 2.962613, "relative_strength": -7.853009, "rate_of_change": -0.44043732358554527, "market_dynamics": -0.939617, "expectation": {"probability": 44.8026, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.95, "close": 1.99, "volume": 12935638}, "trend_line": 2.150281, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.059273, "activity_20": 2.094964, "activity_30": 2.118392}, "trend_signal": 0, "fair_value": 2.949114, "relative_strength": -8.376746, "rate_of_change": -0.5172887610330464, "market_dynamics": -0.901865, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.98, "high": 2.0025, "low": 1.915, "close": 1.96, "volume": 16628436}, "trend_line": 2.136813, "activity_lines": {"activity_5": 2.002, "activity_10": 2.038545, "activity_20": 2.07921, "activity_30": 2.106116}, "trend_signal": 0, "fair_value": 2.935574, "relative_strength": -11.310221, "rate_of_change": -0.6263367438953343, "market_dynamics": -0.944815, "expectation": {"probability": 43.978, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64f00c99-f48f-4086-8a7d-05e967fa42e7/", "share_image": "https://sharemaestro.com/terminal/64f00c99-f48f-4086-8a7d-05e967fa42e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}