{"ticker": {"uuid": "64f13fa8-566b-4267-98b5-a0964655ff14", "symbol": "VERI", "name": "Veritone Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VERI fell 25.87%, moving from 2.86 to 2.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.43 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 40.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.12"}, {"label": "12-Week Change", "value": "-25.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.43"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.16, "high": 2.26, "low": 1.99, "close": 2.12, "volume": 12583866}, "trend_line": 3.404667, "activity_lines": {"activity_5": 2.12, "activity_10": 2.106182, "activity_20": 2.321381, "activity_30": 2.775333}, "trend_signal": 0, "fair_value": 3.062051, "relative_strength": -48.433496, "rate_of_change": -3.8953703523362457, "market_dynamics": -0.17069, "expectation": {"probability": 40.6078, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.28, "high": 4.09, "low": 3.28, "close": 3.94, "volume": 4189649}, "trend_line": 5.903333, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.991909, "activity_20": 4.759429, "activity_30": 5.330538}, "trend_signal": 0, "fair_value": 15.552468, "relative_strength": -47.586637, "rate_of_change": -1.6493586743687862, "market_dynamics": -1.092784, "expectation": {"probability": 41.9654, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.0, "high": 4.5987, "low": 3.88, "close": 4.49, "volume": 3536385}, "trend_line": 5.849667, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.025636, "activity_20": 4.647143, "activity_30": 5.239355}, "trend_signal": 0, "fair_value": 15.472981, "relative_strength": -41.904614, "rate_of_change": -0.9090796673675662, "market_dynamics": -0.763813, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.5, "high": 4.725, "low": 3.97, "close": 4.18, "volume": 2715744}, "trend_line": 5.792333, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.015182, "activity_20": 4.523905, "activity_30": 5.131634}, "trend_signal": 0, "fair_value": 15.38984, "relative_strength": -44.614348, "rate_of_change": -0.9801241677517711, "market_dynamics": -0.489448, "expectation": {"probability": 44.5482, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.14, "high": 4.4, "low": 3.73, "close": 3.92, "volume": 1568065}, "trend_line": 5.673333, "activity_lines": {"activity_5": 4.064, "activity_10": 3.980545, "activity_20": 4.399, "activity_30": 5.010839}, "trend_signal": 0, "fair_value": 15.314776, "relative_strength": -48.416454, "rate_of_change": -2.0544398949438816, "market_dynamics": -0.400081, "expectation": {"probability": 44.1198, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.52, "close": 3.89, "volume": 1527304}, "trend_line": 5.548, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.961182, "activity_20": 4.292524, "activity_30": 4.895785}, "trend_signal": 0, "fair_value": 15.251571, "relative_strength": -47.638105, "rate_of_change": -2.2091599417837866, "market_dynamics": -0.298603, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.95, "high": 4.4605, "low": 3.81, "close": 4.08, "volume": 1668867}, "trend_line": 5.429, "activity_lines": {"activity_5": 4.038, "activity_10": 3.992182, "activity_20": 4.225429, "activity_30": 4.801075}, "trend_signal": 0, "fair_value": 15.200897, "relative_strength": -46.342427, "rate_of_change": -2.1449170872386403, "market_dynamics": -0.290148, "expectation": {"probability": 41.8986, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.09, "high": 4.47, "low": 3.91, "close": 4.11, "volume": 1370713}, "trend_line": 5.398333, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.024, "activity_20": 4.17581, "activity_30": 4.715978}, "trend_signal": 0, "fair_value": 15.157821, "relative_strength": -44.798214, "rate_of_change": -0.5648738257506027, "market_dynamics": -0.238301, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.08, "high": 4.18, "low": 3.81, "close": 4.05, "volume": 1145405}, "trend_line": 5.356667, "activity_lines": {"activity_5": 4.042, "activity_10": 4.039273, "activity_20": 4.136333, "activity_30": 4.628989}, "trend_signal": 0, "fair_value": 15.111218, "relative_strength": -46.096128, "rate_of_change": -0.7718308596375993, "market_dynamics": -0.107939, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.13, "high": 4.8, "low": 3.87, "close": 4.03, "volume": 2025641}, "trend_line": 5.32, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.045273, "activity_20": 4.101881, "activity_30": 4.543398}, "trend_signal": 0, "fair_value": 15.053846, "relative_strength": -43.790877, "rate_of_change": -0.6845114695387927, "market_dynamics": 0.068145, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.06, "high": 4.22, "low": 2.47, "close": 2.81, "volume": 5423285}, "trend_line": 5.186333, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.829273, "activity_20": 3.955714, "activity_30": 4.381462}, "trend_signal": 0, "fair_value": 15.002628, "relative_strength": -59.59103, "rate_of_change": -2.512537593984962, "market_dynamics": 0.134805, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.77, "high": 2.855, "low": 2.52, "close": 2.81, "volume": 2518076}, "trend_line": 5.058333, "activity_lines": {"activity_5": 3.306, "activity_10": 3.622, "activity_20": 3.821262, "activity_30": 4.228151}, "trend_signal": 0, "fair_value": 14.956795, "relative_strength": -58.100807, "rate_of_change": -2.468025095958939, "market_dynamics": 0.071483, "expectation": {"probability": 43.9594, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.85, "high": 3.14, "low": 2.7, "close": 3.02, "volume": 2233347}, "trend_line": 4.879333, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.473455, "activity_20": 3.72119, "activity_30": 4.096645}, "trend_signal": 0, "fair_value": 14.920769, "relative_strength": -54.965272, "rate_of_change": -3.5387152249565275, "market_dynamics": 0.004515, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.04, "high": 3.445, "low": 2.97, "close": 3.18, "volume": 1666594}, "trend_line": 4.684333, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.380727, "activity_20": 3.646548, "activity_30": 3.987011}, "trend_signal": 0, "fair_value": 14.892051, "relative_strength": -53.637576, "rate_of_change": -3.9964478751501544, "market_dynamics": -0.122644, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.17, "high": 3.23, "low": 2.75, "close": 2.9, "volume": 953354}, "trend_line": 4.501333, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.255273, "activity_20": 3.556048, "activity_30": 3.871892}, "trend_signal": 0, "fair_value": 14.866731, "relative_strength": -56.460925, "rate_of_change": -3.9066394297758045, "market_dynamics": -0.256979, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.88, "high": 2.905, "low": 2.47, "close": 2.51, "volume": 3210021}, "trend_line": 4.306333, "activity_lines": {"activity_5": 2.836, "activity_10": 3.077455, "activity_20": 3.43869, "activity_30": 3.743419}, "trend_signal": 0, "fair_value": 14.821154, "relative_strength": -61.385034, "rate_of_change": -4.332050083830709, "market_dynamics": -0.392037, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.28, "close": 2.35, "volume": 1371079}, "trend_line": 4.146333, "activity_lines": {"activity_5": 2.658, "activity_10": 2.895636, "activity_20": 3.31681, "activity_30": 3.617204}, "trend_signal": 0, "fair_value": 14.782308, "relative_strength": -62.008769, "rate_of_change": -3.7154581403714046, "market_dynamics": -0.660223, "expectation": {"probability": 43.0367, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.32, "high": 2.7433, "low": 2.26, "close": 2.58, "volume": 1235156}, "trend_line": 3.984333, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.787091, "activity_20": 3.223857, "activity_30": 3.516151}, "trend_signal": 0, "fair_value": 14.742115, "relative_strength": -57.672639, "rate_of_change": -3.9070667985422385, "market_dynamics": -0.854513, "expectation": {"probability": 40.9299, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.51, "high": 2.595, "low": 2.18, "close": 2.34, "volume": 1157022}, "trend_line": 3.878833, "activity_lines": {"activity_5": 2.466, "activity_10": 2.662727, "activity_20": 3.113857, "activity_30": 3.410065}, "trend_signal": 0, "fair_value": 14.686026, "relative_strength": -61.642088, "rate_of_change": -2.647871048930893, "market_dynamics": -1.038478, "expectation": {"probability": 42.4916, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.3, "high": 2.78, "low": 2.28, "close": 2.33, "volume": 1240595}, "trend_line": 3.790833, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.567636, "activity_20": 3.009571, "activity_30": 3.31014}, "trend_signal": 0, "fair_value": 14.638526, "relative_strength": -61.124893, "rate_of_change": -2.2687236083636515, "market_dynamics": -1.07179, "expectation": {"probability": 42.3206, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.37, "high": 2.735, "low": 2.3, "close": 2.43, "volume": 1375358}, "trend_line": 3.696167, "activity_lines": {"activity_5": 2.4, "activity_10": 2.521636, "activity_20": 2.922857, "activity_30": 3.222344}, "trend_signal": 0, "fair_value": 14.591859, "relative_strength": -57.396522, "rate_of_change": -2.4972347766308918, "market_dynamics": -0.944222, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.17, "close": 2.34, "volume": 888244}, "trend_line": 3.579833, "activity_lines": {"activity_5": 2.378, "activity_10": 2.466182, "activity_20": 2.831667, "activity_30": 3.134849}, "trend_signal": 0, "fair_value": 14.546731, "relative_strength": -56.914069, "rate_of_change": -3.1474227219711706, "market_dynamics": -0.899166, "expectation": {"probability": 42.6631, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.37, "high": 2.6988, "low": 2.31, "close": 2.6, "volume": 1233347}, "trend_line": 3.4945, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.466545, "activity_20": 2.772857, "activity_30": 3.071634}, "trend_signal": 0, "fair_value": 14.499872, "relative_strength": -54.116628, "rate_of_change": -2.383714547578054, "market_dynamics": -0.671176, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.63, "high": 2.73, "low": 1.54, "close": 1.64, "volume": 3064813}, "trend_line": 3.3675, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.3, "activity_20": 2.631619, "activity_30": 2.951989}, "trend_signal": 0, "fair_value": 14.432692, "relative_strength": -71.16157, "rate_of_change": -3.6342824438403145, "market_dynamics": -0.548936, "expectation": {"probability": 42.4877, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.64, "high": 2.13, "low": 1.62, "close": 2.04, "volume": 2590001}, "trend_line": 3.266833, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.234182, "activity_20": 2.540571, "activity_30": 2.866344}, "trend_signal": 0, "fair_value": 14.334103, "relative_strength": -64.090691, "rate_of_change": -2.98936896807721, "market_dynamics": -0.282249, "expectation": {"probability": 39.6885, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.1, "high": 2.295, "low": 2.05, "close": 2.19, "volume": 1287825}, "trend_line": 3.181167, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.211273, "activity_20": 2.472762, "activity_30": 2.796871}, "trend_signal": 0, "fair_value": 14.211603, "relative_strength": -61.025635, "rate_of_change": -2.6222950484460097, "market_dynamics": 0.008683, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.19, "high": 2.5601, "low": 2.045, "close": 2.37, "volume": 1808326}, "trend_line": 3.132667, "activity_lines": {"activity_5": 2.174, "activity_10": 2.226909, "activity_20": 2.43019, "activity_30": 2.744538}, "trend_signal": 0, "fair_value": 14.052756, "relative_strength": -56.732558, "rate_of_change": -1.5245977341019747, "market_dynamics": 0.263166, "expectation": {"probability": 42.8117, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.13, "close": 2.2, "volume": 1392174}, "trend_line": 3.079333, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.211273, "activity_20": 2.379571, "activity_30": 2.684366}, "trend_signal": 0, "fair_value": 13.868269, "relative_strength": -58.841864, "rate_of_change": -1.702510991433178, "market_dynamics": 0.519931, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.17, "high": 2.27, "low": 1.95, "close": 2.03, "volume": 1706837}, "trend_line": 3.022333, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.171636, "activity_20": 2.321857, "activity_30": 2.616667}, "trend_signal": 0, "fair_value": 13.717821, "relative_strength": -62.019613, "rate_of_change": -1.851050211198332, "market_dynamics": 0.585731, "expectation": {"probability": 44.0065, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.78, "close": 2.02, "volume": 2057313}, "trend_line": 2.955667, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.135818, "activity_20": 2.27281, "activity_30": 2.552}, "trend_signal": 0, "fair_value": 13.534038, "relative_strength": -61.784367, "rate_of_change": -2.2057794425697006, "market_dynamics": 0.699129, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.03, "high": 2.115, "low": 1.7907, "close": 1.81, "volume": 1566143}, "trend_line": 2.906333, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.067455, "activity_20": 2.213333, "activity_30": 2.478086}, "trend_signal": 0, "fair_value": 13.363269, "relative_strength": -65.059979, "rate_of_change": -1.6691325511297446, "market_dynamics": 0.567496, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.65, "close": 1.66, "volume": 1265015}, "trend_line": 2.830333, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.983091, "activity_20": 2.144333, "activity_30": 2.397677}, "trend_signal": 0, "fair_value": 13.127436, "relative_strength": -66.150592, "rate_of_change": -2.614979081887728, "market_dynamics": 0.398641, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.66, "high": 1.87, "low": 1.48, "close": 1.795, "volume": 2416481}, "trend_line": 2.7405, "activity_lines": {"activity_5": 1.807667, "activity_10": 1.935636, "activity_20": 2.093667, "activity_30": 2.330882}, "trend_signal": 0, "fair_value": 12.890929, "relative_strength": -63.400477, "rate_of_change": -3.173937483681251, "market_dynamics": 0.411666, "expectation": {"probability": 41.4748, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.73, "high": 1.7615, "low": 1.56, "close": 1.69, "volume": 1097311}, "trend_line": 2.6575, "activity_lines": {"activity_5": 1.75, "activity_10": 1.883727, "activity_20": 2.038833, "activity_30": 2.263108}, "trend_signal": 0, "fair_value": 12.634776, "relative_strength": -65.398825, "rate_of_change": -3.028644407954743, "market_dynamics": 0.209323, "expectation": {"probability": 42.8527, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.7, "high": 1.99, "low": 1.69, "close": 1.7, "volume": 1483748}, "trend_line": 2.5835, "activity_lines": {"activity_5": 1.718333, "activity_10": 1.832727, "activity_20": 1.992048, "activity_30": 2.201333}, "trend_signal": 0, "fair_value": 12.393942, "relative_strength": -63.944969, "rate_of_change": -2.784571966133595, "market_dynamics": 0.173441, "expectation": {"probability": 41.5521, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.65, "close": 1.78, "volume": 1198719}, "trend_line": 2.513167, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.802455, "activity_20": 1.958595, "activity_30": 2.149495}, "trend_signal": 0, "fair_value": 12.122276, "relative_strength": -60.982884, "rate_of_change": -2.7223921037352334, "market_dynamics": 0.308943, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.74, "high": 1.915, "low": 1.665, "close": 1.88, "volume": 1227375}, "trend_line": 2.439833, "activity_lines": {"activity_5": 1.786333, "activity_10": 1.797818, "activity_20": 1.938143, "activity_30": 2.108645}, "trend_signal": 0, "fair_value": 11.833045, "relative_strength": -57.722771, "rate_of_change": -2.917991522250611, "market_dynamics": 0.29642, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.9, "high": 2.625, "low": 1.78, "close": 2.51, "volume": 4197797}, "trend_line": 2.3865, "activity_lines": {"activity_5": 2.033333, "activity_10": 1.916636, "activity_20": 1.979929, "activity_30": 2.113172}, "trend_signal": 0, "fair_value": 11.592276, "relative_strength": -40.20588, "rate_of_change": -2.185928299190981, "market_dynamics": 0.827888, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.46, "high": 2.54, "low": 1.75, "close": 1.795, "volume": 2008951}, "trend_line": 2.311333, "activity_lines": {"activity_5": 1.994333, "activity_10": 1.899818, "activity_20": 1.953952, "activity_30": 2.075011}, "trend_signal": 0, "fair_value": 11.372692, "relative_strength": -56.065192, "rate_of_change": -3.149675256652, "market_dynamics": 1.036984, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.78, "high": 2.33, "low": 1.77, "close": 2.25, "volume": 2245336}, "trend_line": 2.252, "activity_lines": {"activity_5": 2.1, "activity_10": 1.97, "activity_20": 1.973905, "activity_30": 2.071054}, "trend_signal": 0, "fair_value": 11.174231, "relative_strength": -43.711255, "rate_of_change": -2.5670468080540574, "market_dynamics": 1.346978, "expectation": {"probability": 43.4021, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.3, "high": 2.435, "low": 1.89, "close": 2.24, "volume": 2059432}, "trend_line": 2.233, "activity_lines": {"activity_5": 2.165667, "activity_10": 2.034182, "activity_20": 1.993286, "activity_30": 2.07028}, "trend_signal": 0, "fair_value": 10.981346, "relative_strength": -41.346316, "rate_of_change": -0.8436944937832899, "market_dynamics": 1.571715, "expectation": {"probability": 45.1897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.3, "high": 3.9, "low": 1.655, "close": 3.88, "volume": 60979278}, "trend_line": 2.268667, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.388727, "activity_20": 2.169762, "activity_30": 2.176538}, "trend_signal": 0, "fair_value": 10.835513, "relative_strength": 4.511099, "rate_of_change": 1.597268248992392, "market_dynamics": 1.571715, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.26, "high": 5.18, "low": 2.82, "close": 4.87, "volume": 29693575}, "trend_line": 2.330333, "activity_lines": {"activity_5": 3.525667, "activity_10": 2.882909, "activity_20": 2.43319, "activity_30": 2.344366}, "trend_signal": 1, "fair_value": 10.716154, "relative_strength": 29.132999, "rate_of_change": 2.7181600472876704, "market_dynamics": 1.840845, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.87, "high": 6.99, "low": 4.32, "close": 5.26, "volume": 23828409}, "trend_line": 2.399667, "activity_lines": {"activity_5": 4.276667, "activity_10": 3.392091, "activity_20": 2.722952, "activity_30": 2.533376}, "trend_signal": 1, "fair_value": 10.592628, "relative_strength": 42.304863, "rate_of_change": 2.9752829316668477, "market_dynamics": 1.928316, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.22, "high": 7.76, "low": 4.83, "close": 6.535, "volume": 14389749}, "trend_line": 2.520833, "activity_lines": {"activity_5": 5.221667, "activity_10": 4.068182, "activity_20": 3.116905, "activity_30": 2.800172}, "trend_signal": 1, "fair_value": 10.477917, "relative_strength": 78.837682, "rate_of_change": 5.049283921477443, "market_dynamics": 2.033479, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.3, "high": 7.17, "low": 4.45, "close": 4.86, "volume": 12564716}, "trend_line": 2.599167, "activity_lines": {"activity_5": 5.322667, "activity_10": 4.351818, "activity_20": 3.329929, "activity_30": 2.951086}, "trend_signal": 1, "fair_value": 10.332724, "relative_strength": 35.59465, "rate_of_change": 3.1074648737143598, "market_dynamics": 1.848942, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.75, "high": 5.06, "low": 3.52, "close": 3.66, "volume": 6796778}, "trend_line": 2.642833, "activity_lines": {"activity_5": 4.849, "activity_10": 4.361273, "activity_20": 3.415952, "activity_30": 3.019527}, "trend_signal": 1, "fair_value": 10.18734, "relative_strength": 9.806312, "rate_of_change": 1.6799997845463561, "market_dynamics": 1.485309, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.72, "high": 4.05, "low": 3.31, "close": 3.51, "volume": 4726775}, "trend_line": 2.673833, "activity_lines": {"activity_5": 4.34, "activity_10": 4.311091, "activity_20": 3.481548, "activity_30": 3.075473}, "trend_signal": 1, "fair_value": 10.055224, "relative_strength": 2.964498, "rate_of_change": 1.1729836883374825, "market_dynamics": 1.083444, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.58, "high": 3.82, "low": 3.12, "close": 3.36, "volume": 3642675}, "trend_line": 2.707833, "activity_lines": {"activity_5": 3.871667, "activity_10": 4.215455, "activity_20": 3.526619, "activity_30": 3.119742}, "trend_signal": 1, "fair_value": 9.948814, "relative_strength": -1.440945, "rate_of_change": 1.271582780225983, "market_dynamics": 0.658344, "expectation": {"probability": 47.6725, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.37, "high": 4.55, "low": 3.05, "close": 3.15, "volume": 10107081}, "trend_line": 2.735167, "activity_lines": {"activity_5": 3.46, "activity_10": 4.053182, "activity_20": 3.545357, "activity_30": 3.148269}, "trend_signal": 1, "fair_value": 9.851506, "relative_strength": -7.925971, "rate_of_change": 1.009441867352979, "market_dynamics": 0.327125, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.07, "high": 3.5699, "low": 2.97, "close": 3.06, "volume": 3514273}, "trend_line": 2.756167, "activity_lines": {"activity_5": 3.244, "activity_10": 3.858182, "activity_20": 3.550143, "activity_30": 3.169226}, "trend_signal": 1, "fair_value": 9.756122, "relative_strength": -11.506396, "rate_of_change": 0.7677776165038518, "market_dynamics": 0.100977, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.07, "high": 3.35, "low": 2.97, "close": 3.07, "volume": 2645630}, "trend_line": 2.7805, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.650091, "activity_20": 3.549929, "activity_30": 3.189473}, "trend_signal": 1, "fair_value": 9.652917, "relative_strength": -11.322978, "rate_of_change": 0.8828565177654306, "market_dynamics": -0.102477, "expectation": {"probability": 38.3381, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.06, "high": 3.16, "low": 2.81, "close": 2.95, "volume": 3608135}, "trend_line": 2.792167, "activity_lines": {"activity_5": 3.058, "activity_10": 3.434909, "activity_20": 3.531571, "activity_30": 3.200409}, "trend_signal": 1, "fair_value": 9.556442, "relative_strength": -12.800769, "rate_of_change": 0.4196007912246033, "market_dynamics": -0.260653, "expectation": {"probability": 40.456, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.99, "high": 3.07, "low": 2.43, "close": 2.5, "volume": 2474053}, "trend_line": 2.820833, "activity_lines": {"activity_5": 2.852, "activity_10": 3.172818, "activity_20": 3.464857, "activity_30": 3.181559}, "trend_signal": 1, "fair_value": 9.433558, "relative_strength": -26.974738, "rate_of_change": 1.0266577894517004, "market_dynamics": -0.443445, "expectation": {"probability": 41.7269, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.51, "high": 2.7799, "low": 2.4, "close": 2.58, "volume": 1868565}, "trend_line": 2.838833, "activity_lines": {"activity_5": 2.73, "activity_10": 2.975455, "activity_20": 3.401905, "activity_30": 3.166022}, "trend_signal": 0, "fair_value": 9.303109, "relative_strength": -25.859913, "rate_of_change": 0.6381093811650757, "market_dynamics": -0.555933, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.59, "high": 2.7492, "low": 2.37, "close": 2.4, "volume": 1900563}, "trend_line": 2.845833, "activity_lines": {"activity_5": 2.586, "activity_10": 2.817273, "activity_20": 3.317619, "activity_30": 3.13771}, "trend_signal": 0, "fair_value": 9.185096, "relative_strength": -29.951771, "rate_of_change": 0.2465801968625725, "market_dynamics": -0.682056, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.37, "high": 2.84, "low": 2.25, "close": 2.26, "volume": 5996995}, "trend_line": 2.842167, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.678364, "activity_20": 3.217048, "activity_30": 3.099914}, "trend_signal": 0, "fair_value": 9.078301, "relative_strength": -32.919518, "rate_of_change": -0.12881992724098523, "market_dynamics": -0.792961, "expectation": {"probability": 43.7725, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.39, "high": 2.58, "low": 2.24, "close": 2.57, "volume": 1652877}, "trend_line": 2.8545, "activity_lines": {"activity_5": 2.45, "activity_10": 2.621273, "activity_20": 3.14419, "activity_30": 3.082355}, "trend_signal": 0, "fair_value": 8.97734, "relative_strength": -25.211598, "rate_of_change": 0.4339294629766628, "market_dynamics": -0.864061, "expectation": {"probability": 42.3978, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.62, "high": 3.22, "low": 2.6, "close": 3.055, "volume": 2948487}, "trend_line": 2.888667, "activity_lines": {"activity_5": 2.647667, "activity_10": 2.669455, "activity_20": 3.117238, "activity_30": 3.09529}, "trend_signal": 0, "fair_value": 8.887564, "relative_strength": -9.687638, "rate_of_change": 1.1969521807672119, "market_dynamics": -0.887215, "expectation": {"probability": 42.1381, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.08, "high": 3.4265, "low": 2.65, "close": 2.71, "volume": 2910740}, "trend_line": 2.911667, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.660455, "activity_20": 3.051429, "activity_30": 3.083763}, "trend_signal": 0, "fair_value": 8.769359, "relative_strength": -15.319854, "rate_of_change": 0.7962150015907037, "market_dynamics": -0.865921, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.7, "high": 3.31, "low": 2.7, "close": 2.96, "volume": 1954127}, "trend_line": 2.95, "activity_lines": {"activity_5": 2.813667, "activity_10": 2.704909, "activity_20": 3.007238, "activity_30": 3.086882}, "trend_signal": 0, "fair_value": 8.655769, "relative_strength": -3.892884, "rate_of_change": 1.3165310456175165, "market_dynamics": -0.73496, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.96, "high": 3.01, "low": 2.35, "close": 2.43, "volume": 1931601}, "trend_line": 2.975667, "activity_lines": {"activity_5": 2.72, "activity_10": 2.654818, "activity_20": 2.909143, "activity_30": 3.053333}, "trend_signal": 0, "fair_value": 8.530449, "relative_strength": -17.287991, "rate_of_change": 0.8700677966101655, "market_dynamics": -0.659388, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.19, "high": 2.711, "low": 2.03, "close": 2.36, "volume": 2885696}, "trend_line": 2.9945, "activity_lines": {"activity_5": 2.591667, "activity_10": 2.603636, "activity_20": 2.811286, "activity_30": 3.013613}, "trend_signal": 0, "fair_value": 8.416474, "relative_strength": -19.378017, "rate_of_change": 0.6329001195362209, "market_dynamics": -0.607748, "expectation": {"probability": 44.6967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.3, "high": 4.1445, "low": 2.25, "close": 3.84, "volume": 11240942}, "trend_line": 3.066167, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.832273, "activity_20": 2.866333, "activity_30": 3.068161}, "trend_signal": 0, "fair_value": 8.327436, "relative_strength": 24.315203, "rate_of_change": 2.3932876941058656, "market_dynamics": -0.149017, "expectation": {"probability": 40.0909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.2, "close": 3.3, "volume": 3960505}, "trend_line": 3.1195, "activity_lines": {"activity_5": 3.117333, "activity_10": 2.938364, "activity_20": 2.876714, "activity_30": 3.083247}, "trend_signal": 0, "fair_value": 8.219231, "relative_strength": 6.191545, "rate_of_change": 1.7394029744628996, "market_dynamics": 0.054377, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.28, "high": 3.3, "low": 2.655, "close": 3.1, "volume": 2735418}, "trend_line": 3.1635, "activity_lines": {"activity_5": 3.158, "activity_10": 2.995, "activity_20": 2.883452, "activity_30": 3.081989}, "trend_signal": 0, "fair_value": 8.100064, "relative_strength": 1.129015, "rate_of_change": 1.4104824491104357, "market_dynamics": 0.301048, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.752, "close": 2.865, "volume": 1411493}, "trend_line": 3.196333, "activity_lines": {"activity_5": 3.111, "activity_10": 2.996182, "activity_20": 2.87619, "activity_30": 3.062731}, "trend_signal": 0, "fair_value": 7.990801, "relative_strength": -0.35997, "rate_of_change": 1.0378694483957678, "market_dynamics": 0.487037, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.88, "high": 3.72, "low": 2.81, "close": 3.41, "volume": 3001945}, "trend_line": 3.226333, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.085455, "activity_20": 2.924619, "activity_30": 3.076516}, "trend_signal": 0, "fair_value": 7.872276, "relative_strength": 11.825058, "rate_of_change": 0.9385755489180821, "market_dynamics": 0.373553, "expectation": {"probability": 43.444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.37, "high": 4.0, "low": 3.2515, "close": 3.68, "volume": 3156324}, "trend_line": 3.289167, "activity_lines": {"activity_5": 3.342333, "activity_10": 3.208545, "activity_20": 2.999238, "activity_30": 3.105785}, "trend_signal": 0, "fair_value": 7.731827, "relative_strength": 18.538534, "rate_of_change": 1.947536103681798, "market_dynamics": 0.432058, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.7, "high": 3.9195, "low": 3.31, "close": 3.75, "volume": 1745240}, "trend_line": 3.339167, "activity_lines": {"activity_5": 3.502, "activity_10": 3.333, "activity_20": 3.079, "activity_30": 3.135516}, "trend_signal": 0, "fair_value": 7.606442, "relative_strength": 19.394624, "rate_of_change": 1.520141725853393, "market_dynamics": 0.504386, "expectation": {"probability": 45.4192, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.75, "high": 4.0749, "low": 3.37, "close": 4.05, "volume": 2288886}, "trend_line": 3.3995, "activity_lines": {"activity_5": 3.731667, "activity_10": 3.493091, "activity_20": 3.184476, "activity_30": 3.181376}, "trend_signal": 0, "fair_value": 7.485481, "relative_strength": 28.088909, "rate_of_change": 1.8068278705437604, "market_dynamics": 0.687996, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.05, "high": 5.635, "low": 3.66, "close": 4.13, "volume": 10039131}, "trend_line": 3.407833, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.647909, "activity_20": 3.292857, "activity_30": 3.228505}, "trend_signal": 0, "fair_value": 7.360288, "relative_strength": 28.278988, "rate_of_change": 0.24512428298278932, "market_dynamics": 0.894792, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.06, "high": 4.53, "low": 4.0, "close": 4.25, "volume": 2899805}, "trend_line": 3.387167, "activity_lines": {"activity_5": 4.073333, "activity_10": 3.793636, "activity_20": 3.407619, "activity_30": 3.282839}, "trend_signal": 0, "fair_value": 7.203686, "relative_strength": 31.055143, "rate_of_change": -0.606426429933635, "market_dynamics": 0.964305, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.31, "high": 4.31, "low": 3.27, "close": 3.47, "volume": 6002359}, "trend_line": 3.3275, "activity_lines": {"activity_5": 3.906, "activity_10": 3.763182, "activity_20": 3.441905, "activity_30": 3.288183}, "trend_signal": 0, "fair_value": 7.034199, "relative_strength": 6.761857, "rate_of_change": -1.7615606198336158, "market_dynamics": 0.966142, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.51, "high": 4.15, "low": 3.15, "close": 3.26, "volume": 3917353}, "trend_line": 3.218333, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.701273, "activity_20": 3.451571, "activity_30": 3.283828}, "trend_signal": 1, "fair_value": 6.852532, "relative_strength": 2.05326, "rate_of_change": -3.280751314800909, "market_dynamics": 0.768408, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.29, "high": 3.71, "low": 3.055, "close": 3.57, "volume": 2509014}, "trend_line": 3.175333, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.696455, "activity_20": 3.487524, "activity_30": 3.306516}, "trend_signal": 1, "fair_value": 6.656955, "relative_strength": 5.155767, "rate_of_change": -1.3360954257996207, "market_dynamics": 0.482771, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.62, "high": 3.8, "low": 2.81, "close": 3.06, "volume": 5036255}, "trend_line": 3.155333, "activity_lines": {"activity_5": 3.37, "activity_10": 3.590364, "activity_20": 3.469333, "activity_30": 3.299075}, "trend_signal": 1, "fair_value": 6.490609, "relative_strength": -6.905519, "rate_of_change": -0.6298551994389255, "market_dynamics": 0.195313, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.07, "high": 3.12, "low": 2.62, "close": 2.73, "volume": 2904597}, "trend_line": 3.129333, "activity_lines": {"activity_5": 3.106, "activity_10": 3.420727, "activity_20": 3.415905, "activity_30": 3.271634}, "trend_signal": 0, "fair_value": 6.341955, "relative_strength": -18.396667, "rate_of_change": -0.8240017773084566, "market_dynamics": -0.215156, "expectation": {"probability": 43.4614, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.84, "high": 2.9078, "low": 2.61, "close": 2.64, "volume": 1735407}, "trend_line": 3.105333, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.247091, "activity_20": 3.353143, "activity_30": 3.240065}, "trend_signal": 0, "fair_value": 6.220417, "relative_strength": -21.483714, "rate_of_change": -0.7669365963929061, "market_dynamics": -0.513586, "expectation": {"probability": 42.9337, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.485, "close": 2.63, "volume": 3595330}, "trend_line": 3.088, "activity_lines": {"activity_5": 2.772667, "activity_10": 3.090545, "activity_20": 3.291405, "activity_30": 3.209398}, "trend_signal": 0, "fair_value": 6.087276, "relative_strength": -24.123772, "rate_of_change": -0.5581688018643998, "market_dynamics": -0.782333, "expectation": {"probability": 42.5413, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.37, "close": 2.59, "volume": 5892928}, "trend_line": 3.072333, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.947091, "activity_20": 3.226238, "activity_30": 3.177269}, "trend_signal": 0, "fair_value": 5.961635, "relative_strength": -25.813424, "rate_of_change": -0.5073510362694332, "market_dynamics": -0.871157, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.13, "close": 2.3, "volume": 5378327}, "trend_line": 3.046667, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.777455, "activity_20": 3.135214, "activity_30": 3.127441}, "trend_signal": 0, "fair_value": 5.832147, "relative_strength": -32.506609, "rate_of_change": -0.8353912157308531, "market_dynamics": -0.833961, "expectation": {"probability": 41.4215, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.35, "high": 3.73, "low": 2.21, "close": 3.53, "volume": 9920910}, "trend_line": 3.066, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.864727, "activity_20": 3.161952, "activity_30": 3.158624}, "trend_signal": 0, "fair_value": 5.710673, "relative_strength": 1.962662, "rate_of_change": 0.6345622938115667, "market_dynamics": -0.525537, "expectation": {"probability": 40.03, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.55, "high": 4.1, "low": 2.63, "close": 3.53, "volume": 8408658}, "trend_line": 3.100333, "activity_lines": {"activity_5": 3.098667, "activity_10": 2.965091, "activity_20": 3.183119, "activity_30": 3.188559}, "trend_signal": 0, "fair_value": 5.60766, "relative_strength": 1.97611, "rate_of_change": 1.1197977821265548, "market_dynamics": -0.272396, "expectation": {"probability": 39.8794, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.59, "high": 3.84, "low": 2.8552, "close": 2.96, "volume": 4293412}, "trend_line": 3.113, "activity_lines": {"activity_5": 3.113333, "activity_10": 2.960727, "activity_20": 3.151476, "activity_30": 3.179505}, "trend_signal": 0, "fair_value": 5.510288, "relative_strength": -12.928032, "rate_of_change": 0.40856901500580695, "market_dynamics": -0.289025, "expectation": {"probability": 42.3739, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.83, "high": 2.985, "low": 2.65, "close": 2.71, "volume": 3660299}, "trend_line": 3.123333, "activity_lines": {"activity_5": 3.022667, "activity_10": 2.916364, "activity_20": 3.097643, "activity_30": 3.153505}, "trend_signal": 0, "fair_value": 5.426506, "relative_strength": -22.761802, "rate_of_change": 0.33193061355605996, "market_dynamics": -0.277727, "expectation": {"probability": 42.5227, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.82, "high": 3.27, "low": 2.73, "close": 2.98, "volume": 4397517}, "trend_line": 3.147333, "activity_lines": {"activity_5": 3.014, "activity_10": 2.936727, "activity_20": 3.071381, "activity_30": 3.144258}, "trend_signal": 0, "fair_value": 5.353237, "relative_strength": -16.710836, "rate_of_change": 0.7684099005773646, "market_dynamics": -0.442361, "expectation": {"probability": 42.9512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.88, "high": 3.2283, "low": 2.73, "close": 3.05, "volume": 2789221}, "trend_line": 3.163333, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.971273, "activity_20": 3.051238, "activity_30": 3.137978}, "trend_signal": 0, "fair_value": 5.274263, "relative_strength": -13.964406, "rate_of_change": 0.5083669252665673, "market_dynamics": -0.563303, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.91, "high": 3.575, "low": 2.9, "close": 3.5, "volume": 3924435}, "trend_line": 3.178167, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.081818, "activity_20": 3.075667, "activity_30": 3.159699}, "trend_signal": 0, "fair_value": 5.18625, "relative_strength": -2.046246, "rate_of_change": 0.46893577122610913, "market_dynamics": -0.30377, "expectation": {"probability": 42.5813, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.58, "high": 3.79, "low": 3.18, "close": 3.45, "volume": 4064546}, "trend_line": 3.202833, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.167636, "activity_20": 3.09619, "activity_30": 3.177237}, "trend_signal": 0, "fair_value": 5.105417, "relative_strength": -6.322296, "rate_of_change": 0.7761077375732569, "market_dynamics": 0.00977, "expectation": {"probability": 44.5499, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.5, "high": 3.61, "low": 2.81, "close": 2.845, "volume": 3084213}, "trend_line": 3.199, "activity_lines": {"activity_5": 3.173667, "activity_10": 3.128545, "activity_20": 3.060524, "activity_30": 3.154151}, "trend_signal": 0, "fair_value": 5.016154, "relative_strength": -21.259348, "rate_of_change": -0.11967529996100942, "market_dynamics": 0.132596, "expectation": {"probability": 44.9021, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.445, "close": 2.76, "volume": 3434129}, "trend_line": 3.21, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.069364, "activity_20": 3.0225, "activity_30": 3.125828}, "trend_signal": 0, "fair_value": 4.930321, "relative_strength": -20.997522, "rate_of_change": 0.3438574554548334, "market_dynamics": 0.198441, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.74, "high": 2.79, "low": 2.37, "close": 2.49, "volume": 2220123}, "trend_line": 3.214333, "activity_lines": {"activity_5": 2.828333, "activity_10": 2.952727, "activity_20": 2.965286, "activity_30": 3.079376}, "trend_signal": 0, "fair_value": 4.84609, "relative_strength": -26.337826, "rate_of_change": 0.13498442367601, "market_dynamics": -0.026462, "expectation": {"probability": 42.5066, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.45, "high": 2.63, "low": 2.23, "close": 2.61, "volume": 2101109}, "trend_line": 3.173333, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.876818, "activity_20": 2.927881, "activity_30": 3.040387}, "trend_signal": 0, "fair_value": 4.744423, "relative_strength": -20.040292, "rate_of_change": -1.2755367909920947, "market_dynamics": -0.240473, "expectation": {"probability": 42.8529, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.73, "high": 2.88, "low": 2.5, "close": 2.76, "volume": 2172805}, "trend_line": 3.155333, "activity_lines": {"activity_5": 2.671667, "activity_10": 2.844909, "activity_20": 2.908857, "activity_30": 3.01372}, "trend_signal": 0, "fair_value": 4.649936, "relative_strength": -14.389464, "rate_of_change": -0.5672269503389589, "market_dynamics": -0.312726, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.5, "close": 2.55, "volume": 1987679}, "trend_line": 3.137, "activity_lines": {"activity_5": 2.624, "activity_10": 2.778455, "activity_20": 2.872214, "activity_30": 2.974667}, "trend_signal": 0, "fair_value": 4.549295, "relative_strength": -17.482606, "rate_of_change": -0.5810163301306124, "market_dynamics": -0.456594, "expectation": {"probability": 42.591, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.49, "high": 2.5074, "low": 1.9, "close": 2.045, "volume": 2797052}, "trend_line": 3.109667, "activity_lines": {"activity_5": 2.427667, "activity_10": 2.623091, "activity_20": 2.792333, "activity_30": 2.904215}, "trend_signal": 0, "fair_value": 4.462019, "relative_strength": -24.352935, "rate_of_change": -0.871310168951229, "market_dynamics": -0.726803, "expectation": {"probability": 42.6034, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.91, "high": 2.38, "low": 1.86, "close": 2.18, "volume": 2452683}, "trend_line": 3.068667, "activity_lines": {"activity_5": 2.324, "activity_10": 2.509273, "activity_20": 2.730143, "activity_30": 2.844237}, "trend_signal": 0, "fair_value": 4.378878, "relative_strength": -23.528029, "rate_of_change": -1.3184691479827237, "market_dynamics": -0.980168, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.08, "close": 2.16, "volume": 1242924}, "trend_line": 3.018, "activity_lines": {"activity_5": 2.234333, "activity_10": 2.407636, "activity_20": 2.668667, "activity_30": 2.785613}, "trend_signal": 0, "fair_value": 4.305417, "relative_strength": -21.505821, "rate_of_change": -1.6511077937097847, "market_dynamics": -1.230928, "expectation": {"probability": 43.405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.16, "high": 2.35, "low": 2.05, "close": 2.27, "volume": 1678966}, "trend_line": 2.968667, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.350364, "activity_20": 2.619952, "activity_30": 2.737355}, "trend_signal": 0, "fair_value": 4.250545, "relative_strength": -21.652265, "rate_of_change": -1.634625579854203, "market_dynamics": -1.355698, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.25, "high": 2.3254, "low": 1.9401, "close": 2.04, "volume": 2278224}, "trend_line": 2.901667, "activity_lines": {"activity_5": 2.144333, "activity_10": 2.272727, "activity_20": 2.551048, "activity_30": 2.677441}, "trend_signal": 0, "fair_value": 4.205545, "relative_strength": -31.159053, "rate_of_change": -2.256905203581262, "market_dynamics": -1.291224, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.77, "close": 1.81, "volume": 3481321}, "trend_line": 2.824333, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.167909, "activity_20": 2.462857, "activity_30": 2.607011}, "trend_signal": 0, "fair_value": 4.159519, "relative_strength": -38.133879, "rate_of_change": -2.665157649034159, "market_dynamics": -1.204382, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.72, "close": 1.84, "volume": 3160662}, "trend_line": 2.744, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.085818, "activity_20": 2.379857, "activity_30": 2.543505}, "trend_signal": 0, "fair_value": 4.119327, "relative_strength": -40.526302, "rate_of_change": -2.8443175786991115, "market_dynamics": -1.196801, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.62, "close": 1.745, "volume": 2183665}, "trend_line": 2.6865, "activity_lines": {"activity_5": 1.857667, "activity_10": 1.998273, "activity_20": 2.295857, "activity_30": 2.479054}, "trend_signal": 0, "fair_value": 4.0775, "relative_strength": -41.609943, "rate_of_change": -2.095481049562686, "market_dynamics": -1.295092, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.53, "close": 1.57, "volume": 3328934}, "trend_line": 2.630167, "activity_lines": {"activity_5": 1.734, "activity_10": 1.894636, "activity_20": 2.20369, "activity_30": 2.407022}, "trend_signal": 0, "fair_value": 4.039231, "relative_strength": -47.856128, "rate_of_change": -2.0968918667411116, "market_dynamics": -1.272169, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.55, "high": 1.5799, "low": 1.42, "close": 1.5, "volume": 3768288}, "trend_line": 2.561167, "activity_lines": {"activity_5": 1.633667, "activity_10": 1.799909, "activity_20": 2.111476, "activity_30": 2.334108}, "trend_signal": 0, "fair_value": 4.006474, "relative_strength": -50.772553, "rate_of_change": -2.6234075630939007, "market_dynamics": -1.278394, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.58, "high": 1.615, "low": 1.38, "close": 1.4, "volume": 3727188}, "trend_line": 2.505833, "activity_lines": {"activity_5": 1.536, "activity_10": 1.706091, "activity_20": 2.0155, "activity_30": 2.259194}, "trend_signal": 0, "fair_value": 3.976026, "relative_strength": -53.365833, "rate_of_change": -2.1604994910523296, "market_dynamics": -1.22797, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.39, "high": 1.63, "low": 1.29, "close": 1.3, "volume": 4973083}, "trend_line": 2.458167, "activity_lines": {"activity_5": 1.432333, "activity_10": 1.605818, "activity_20": 1.917524, "activity_30": 2.181398}, "trend_signal": 0, "fair_value": 3.941538, "relative_strength": -56.308462, "rate_of_change": -1.9022017828003697, "market_dynamics": -1.125305, "expectation": {"probability": 43.4681, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.3, "high": 1.5198, "low": 1.22, "close": 1.42, "volume": 6512788}, "trend_line": 2.4175, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.543364, "activity_20": 1.83931, "activity_30": 2.114419}, "trend_signal": 0, "fair_value": 3.90859, "relative_strength": -53.839585, "rate_of_change": -1.6543627833259502, "market_dynamics": -1.103134, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.25, "high": 1.555, "low": 1.22, "close": 1.49, "volume": 8888128}, "trend_line": 2.3795, "activity_lines": {"activity_5": 1.422, "activity_10": 1.507091, "activity_20": 1.777667, "activity_30": 2.054581}, "trend_signal": 0, "fair_value": 3.870192, "relative_strength": -51.854698, "rate_of_change": -1.5718717683557315, "market_dynamics": -1.051562, "expectation": {"probability": 44.3486, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.5, "high": 1.5888, "low": 1.42, "close": 1.44, "volume": 6222298}, "trend_line": 2.341167, "activity_lines": {"activity_5": 1.428, "activity_10": 1.475909, "activity_20": 1.720595, "activity_30": 1.993968}, "trend_signal": 0, "fair_value": 3.837628, "relative_strength": -52.710672, "rate_of_change": -1.6109686909014571, "market_dynamics": -0.928516, "expectation": {"probability": 44.0791, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.45, "high": 2.3899, "low": 1.43, "close": 2.26, "volume": 17615137}, "trend_line": 2.339833, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.604727, "activity_20": 1.74831, "activity_30": 1.988731}, "trend_signal": 0, "fair_value": 3.807308, "relative_strength": -26.274986, "rate_of_change": -0.05698012999499593, "market_dynamics": -0.294881, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.54, "high": 3.19, "low": 2.3, "close": 2.35, "volume": 28874513}, "trend_line": 2.3005, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.741727, "activity_20": 1.786976, "activity_30": 1.989387}, "trend_signal": 0, "fair_value": 3.777308, "relative_strength": -23.415912, "rate_of_change": -1.6810174059430762, "market_dynamics": 0.370054, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.4, "high": 2.46, "low": 1.9, "close": 2.14, "volume": 9531144}, "trend_line": 2.254167, "activity_lines": {"activity_5": 2.083333, "activity_10": 1.831273, "activity_20": 1.80631, "activity_30": 1.979032}, "trend_signal": 0, "fair_value": 3.734615, "relative_strength": -28.284336, "rate_of_change": -2.0140404259943567, "market_dynamics": 0.82999, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.18, "high": 2.85, "low": 2.1601, "close": 2.84, "volume": 13412779}, "trend_line": 2.250167, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.040909, "activity_20": 1.894548, "activity_30": 2.016828}, "trend_signal": 0, "fair_value": 3.705641, "relative_strength": -8.143061, "rate_of_change": -0.17744914196685535, "market_dynamics": 1.362406, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.82, "high": 3.06, "low": 2.56, "close": 2.63, "volume": 13776633}, "trend_line": 2.2475, "activity_lines": {"activity_5": 2.526, "activity_10": 2.189273, "activity_20": 1.962405, "activity_30": 2.041333}, "trend_signal": 0, "fair_value": 3.678526, "relative_strength": -14.251341, "rate_of_change": -0.11852453617885932, "market_dynamics": 1.334869, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.6, "high": 2.6637, "low": 2.2, "close": 2.36, "volume": 8092346}, "trend_line": 2.226833, "activity_lines": {"activity_5": 2.498, "activity_10": 2.268, "activity_20": 2.004167, "activity_30": 2.048591}, "trend_signal": 0, "fair_value": 3.64641, "relative_strength": -21.540386, "rate_of_change": -0.9195550611790875, "market_dynamics": 1.153211, "expectation": {"probability": 43.6043, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.36, "high": 3.2, "low": 2.27, "close": 3.05, "volume": 21339739}, "trend_line": 2.226833, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.454727, "activity_20": 2.110143, "activity_30": 2.101699}, "trend_signal": 0, "fair_value": 3.625064, "relative_strength": 2.125607, "rate_of_change": 0.0, "market_dynamics": 1.315237, "expectation": {"probability": 43.3429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.0, "high": 3.16, "low": 2.59, "close": 2.66, "volume": 7744656}, "trend_line": 2.198833, "activity_lines": {"activity_5": 2.712, "activity_10": 2.538727, "activity_20": 2.174833, "activity_30": 2.129645}, "trend_signal": 0, "fair_value": 3.597628, "relative_strength": -11.220166, "rate_of_change": -1.2573911020718673, "market_dynamics": 1.136987, "expectation": {"probability": 43.56, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.7, "high": 4.29, "low": 2.57, "close": 3.73, "volume": 55067954}, "trend_line": 2.208167, "activity_lines": {"activity_5": 3.052667, "activity_10": 2.794727, "activity_20": 2.339048, "activity_30": 2.22843}, "trend_signal": 1, "fair_value": 3.575769, "relative_strength": 22.630687, "rate_of_change": 0.4244979041154991, "market_dynamics": 1.240373, "expectation": {"probability": 38.1766, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.8, "high": 5.4, "low": 3.61, "close": 5.35, "volume": 38312601}, "trend_line": 2.291667, "activity_lines": {"activity_5": 3.874, "activity_10": 3.304545, "activity_20": 2.650595, "activity_30": 2.431129}, "trend_signal": 1, "fair_value": 3.573718, "relative_strength": 71.368789, "rate_of_change": 3.781416894646098, "market_dynamics": 1.516829, "expectation": {"probability": 38.1766, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.775, "high": 6.425, "low": 5.02, "close": 5.08, "volume": 46931502}, "trend_line": 2.369, "activity_lines": {"activity_5": 4.424, "activity_10": 3.694182, "activity_20": 2.920667, "activity_30": 2.611022}, "trend_signal": 1, "fair_value": 3.570192, "relative_strength": 62.986752, "rate_of_change": 3.374530418250135, "market_dynamics": 1.609024, "expectation": {"probability": 41.9805, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.08, "high": 6.09, "low": 4.56, "close": 5.59, "volume": 32576449}, "trend_line": 2.472333, "activity_lines": {"activity_5": 4.962667, "activity_10": 4.125273, "activity_20": 3.223738, "activity_30": 2.818828}, "trend_signal": 1, "fair_value": 3.569551, "relative_strength": 76.613172, "rate_of_change": 4.361882650907542, "market_dynamics": 1.876376, "expectation": {"probability": 39.1361, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.66, "high": 5.83, "low": 4.75, "close": 4.77, "volume": 33013371}, "trend_line": 2.544333, "activity_lines": {"activity_5": 5.058667, "activity_10": 4.348364, "activity_20": 3.430857, "activity_30": 2.967065}, "trend_signal": 1, "fair_value": 3.561987, "relative_strength": 54.38639, "rate_of_change": 2.9122290565227282, "market_dynamics": 1.821505, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.92, "high": 9.42, "low": 4.765, "close": 6.25, "volume": 99575235}, "trend_line": 2.660667, "activity_lines": {"activity_5": 5.507333, "activity_10": 4.792727, "activity_20": 3.764524, "activity_30": 3.20614}, "trend_signal": 1, "fair_value": 3.560577, "relative_strength": 96.225151, "rate_of_change": 4.5722788644411, "market_dynamics": 1.821392, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.53, "high": 7.2, "low": 5.42, "close": 7.18, "volume": 41054778}, "trend_line": 2.815, "activity_lines": {"activity_5": 6.098, "activity_10": 5.344182, "activity_20": 4.164476, "activity_30": 3.49771}, "trend_signal": 1, "fair_value": 3.561218, "relative_strength": 116.979275, "rate_of_change": 5.800537985399895, "market_dynamics": 1.77473, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.455, "high": 7.77, "low": 5.9, "close": 6.26, "volume": 31753536}, "trend_line": 2.9555, "activity_lines": {"activity_5": 6.26, "activity_10": 5.645636, "activity_20": 4.449762, "activity_30": 3.719968}, "trend_signal": 1, "fair_value": 3.561603, "relative_strength": 83.45386, "rate_of_change": 4.991119005328591, "market_dynamics": 1.62548, "expectation": {"probability": 45.3909, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.39, "high": 6.9, "low": 5.145, "close": 5.71, "volume": 36920868}, "trend_line": 3.073167, "activity_lines": {"activity_5": 6.16, "activity_10": 5.776182, "activity_20": 4.659524, "activity_30": 3.897677}, "trend_signal": 1, "fair_value": 3.55391, "relative_strength": 71.193674, "rate_of_change": 3.9812891219759914, "market_dynamics": 1.507246, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.87, "high": 5.89, "low": 3.94, "close": 4.3, "volume": 31762631}, "trend_line": 3.1445, "activity_lines": {"activity_5": 5.582, "activity_10": 5.602, "activity_20": 4.714, "activity_30": 3.976828}, "trend_signal": 1, "fair_value": 3.542372, "relative_strength": 28.713829, "rate_of_change": 2.321155993149726, "market_dynamics": 1.065288, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.22, "high": 4.505, "low": 3.59, "close": 3.96, "volume": 20468533}, "trend_line": 3.200833, "activity_lines": {"activity_5": 4.922, "activity_10": 5.336182, "activity_20": 4.722381, "activity_30": 4.029441}, "trend_signal": 1, "fair_value": 3.529936, "relative_strength": 21.762793, "rate_of_change": 1.7914771823819355, "market_dynamics": 0.546314, "expectation": {"probability": 41.164, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.98, "high": 4.5, "low": 3.88, "close": 4.36, "volume": 9394735}, "trend_line": 3.278167, "activity_lines": {"activity_5": 4.548, "activity_10": 5.138909, "activity_20": 4.757095, "activity_30": 4.104226}, "trend_signal": 1, "fair_value": 3.509872, "relative_strength": 26.932566, "rate_of_change": 2.4160585697535613, "market_dynamics": 0.103178, "expectation": {"probability": 37.6931, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.3, "high": 5.52, "low": 4.16, "close": 5.21, "volume": 22109196}, "trend_line": 3.3915, "activity_lines": {"activity_5": 4.645333, "activity_10": 5.114182, "activity_20": 4.858857, "activity_30": 4.22886}, "trend_signal": 1, "fair_value": 3.494231, "relative_strength": 48.465371, "rate_of_change": 3.457206420539294, "market_dynamics": -0.229129, "expectation": {"probability": 37.883, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.22, "high": 6.13, "low": 5.21, "close": 5.69, "volume": 15501942}, "trend_line": 3.519833, "activity_lines": {"activity_5": 4.972667, "activity_10": 5.174364, "activity_20": 4.992286, "activity_30": 4.377151}, "trend_signal": 1, "fair_value": 3.481667, "relative_strength": 62.84111, "rate_of_change": 3.7839598997493744, "market_dynamics": -0.330632, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.7, "high": 5.71, "low": 4.84, "close": 5.01, "volume": 17454457}, "trend_line": 3.628667, "activity_lines": {"activity_5": 5.074667, "activity_10": 5.109091, "activity_20": 5.045048, "activity_30": 4.47329}, "trend_signal": 1, "fair_value": 3.481538, "relative_strength": 40.84192, "rate_of_change": 3.0920216953474746, "market_dynamics": -0.379616, "expectation": {"probability": 38.9444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.11, "high": 5.37, "low": 4.89, "close": 5.03, "volume": 7172416}, "trend_line": 3.744, "activity_lines": {"activity_5": 5.136, "activity_10": 5.043091, "activity_20": 5.086048, "activity_30": 4.563699}, "trend_signal": 1, "fair_value": 3.479808, "relative_strength": 39.084773, "rate_of_change": 3.178384789786446, "market_dynamics": -0.446147, "expectation": {"probability": 40.8189, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.92, "high": 5.0579, "low": 4.56, "close": 4.79, "volume": 9218545}, "trend_line": 3.853667, "activity_lines": {"activity_5": 5.046, "activity_10": 4.955636, "activity_20": 5.093762, "activity_30": 4.631183}, "trend_signal": 1, "fair_value": 3.477628, "relative_strength": 34.342198, "rate_of_change": 2.929139957264956, "market_dynamics": -0.570752, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.9, "high": 5.24, "low": 4.67, "close": 4.69, "volume": 10589084}, "trend_line": 3.963333, "activity_lines": {"activity_5": 4.894, "activity_10": 4.893455, "activity_20": 5.081667, "activity_30": 4.68514}, "trend_signal": 1, "fair_value": 3.463974, "relative_strength": 28.012209, "rate_of_change": 2.845757041280417, "market_dynamics": -0.726187, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.69, "high": 4.77, "low": 4.36, "close": 4.45, "volume": 9822870}, "trend_line": 4.068333, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.816182, "activity_20": 5.035619, "activity_30": 4.716538}, "trend_signal": 1, "fair_value": 3.449872, "relative_strength": 21.737375, "rate_of_change": 2.6492853363570505, "market_dynamics": -0.805729, "expectation": {"probability": 37.3006, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.24, "high": 4.26, "low": 3.8, "close": 4.07, "volume": 10204299}, "trend_line": 4.156667, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.692727, "activity_20": 4.946714, "activity_30": 4.716645}, "trend_signal": 1, "fair_value": 3.422179, "relative_strength": 10.76182, "rate_of_change": 2.1712578591772034, "market_dynamics": -0.915479, "expectation": {"probability": 42.0873, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.02, "high": 4.0417, "low": 3.455, "close": 3.57, "volume": 11855779}, "trend_line": 4.226, "activity_lines": {"activity_5": 4.11, "activity_10": 4.482545, "activity_20": 4.803476, "activity_30": 4.678796}, "trend_signal": 0, "fair_value": 3.387179, "relative_strength": -2.671814, "rate_of_change": 1.6679950546916633, "market_dynamics": -1.048748, "expectation": {"probability": 43.4963, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.61, "high": 4.07, "low": 2.97, "close": 3.35, "volume": 18964086}, "trend_line": 4.289667, "activity_lines": {"activity_5": 3.788667, "activity_10": 4.239455, "activity_20": 4.640048, "activity_30": 4.62228}, "trend_signal": 0, "fair_value": 3.354872, "relative_strength": -6.463324, "rate_of_change": 1.5065546616185446, "market_dynamics": -1.15215, "expectation": {"probability": 41.6054, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.36, "high": 3.48, "low": 2.93, "close": 3.19, "volume": 7632235}, "trend_line": 4.320667, "activity_lines": {"activity_5": 3.51, "activity_10": 3.985636, "activity_20": 4.470905, "activity_30": 4.551333}, "trend_signal": 0, "fair_value": 3.321731, "relative_strength": -9.448011, "rate_of_change": 0.7226668177273571, "market_dynamics": -1.34393, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.13, "high": 3.1699, "low": 2.82, "close": 2.83, "volume": 6125141}, "trend_line": 4.336667, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.703091, "activity_20": 4.276476, "activity_30": 4.455161}, "trend_signal": 0, "fair_value": 3.294038, "relative_strength": -20.370362, "rate_of_change": 0.37031319469887436, "market_dynamics": -1.443707, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.79, "high": 3.02, "low": 2.731, "close": 2.82, "volume": 7032352}, "trend_line": 4.359333, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.470727, "activity_20": 4.094238, "activity_30": 4.357312}, "trend_signal": 0, "fair_value": 3.264423, "relative_strength": -20.239013, "rate_of_change": 0.5226594525242558, "market_dynamics": -1.463616, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.69, "high": 3.14, "low": 2.65, "close": 2.98, "volume": 8829816}, "trend_line": 4.364, "activity_lines": {"activity_5": 2.96, "activity_10": 3.307273, "activity_20": 3.936524, "activity_30": 4.268323}, "trend_signal": 0, "fair_value": 3.248237, "relative_strength": -14.620144, "rate_of_change": 0.10705766226162426, "market_dynamics": -1.48488, "expectation": {"probability": 41.5602, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.95, "high": 3.3361, "low": 2.785, "close": 2.86, "volume": 12557070}, "trend_line": 4.371667, "activity_lines": {"activity_5": 2.902, "activity_10": 3.159273, "activity_20": 3.782952, "activity_30": 4.17129}, "trend_signal": 0, "fair_value": 3.234712, "relative_strength": -17.047431, "rate_of_change": 0.17568744271311948, "market_dynamics": -1.436458, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.64, "close": 2.71, "volume": 7568073}, "trend_line": 4.383333, "activity_lines": {"activity_5": 2.826667, "activity_10": 3.019091, "activity_20": 3.635667, "activity_30": 4.064086}, "trend_signal": 0, "fair_value": 3.218301, "relative_strength": -19.526937, "rate_of_change": 0.2668547261262112, "market_dynamics": -1.420241, "expectation": {"probability": 39.9289, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.77, "high": 2.8585, "low": 1.8, "close": 1.84, "volume": 23351709}, "trend_line": 4.343, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.756727, "activity_20": 3.422429, "activity_30": 3.9}, "trend_signal": 0, "fair_value": 3.192724, "relative_strength": -43.125798, "rate_of_change": -0.9201445566649943, "market_dynamics": -1.37258, "expectation": {"probability": 39.0252, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.845, "high": 2.04, "low": 1.63, "close": 1.83, "volume": 16232410}, "trend_line": 4.315333, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.54, "activity_20": 3.226667, "activity_30": 3.737871}, "trend_signal": 0, "fair_value": 3.171378, "relative_strength": -45.283747, "rate_of_change": -0.6370481234169953, "market_dynamics": -1.366001, "expectation": {"probability": 38.8638, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.85, "high": 2.16, "low": 1.835, "close": 1.88, "volume": 10317519}, "trend_line": 4.253667, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.373091, "activity_20": 3.047429, "activity_30": 3.580753}, "trend_signal": 0, "fair_value": 3.148494, "relative_strength": -45.871215, "rate_of_change": -1.4289974840875497, "market_dynamics": -1.383, "expectation": {"probability": 39.7315, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.85, "high": 2.32, "low": 1.82, "close": 2.15, "volume": 17544203}, "trend_line": 4.147, "activity_lines": {"activity_5": 2.01, "activity_10": 2.286, "activity_20": 2.90381, "activity_30": 3.445032}, "trend_signal": 0, "fair_value": 3.12984, "relative_strength": -41.389701, "rate_of_change": -2.507648106915747, "market_dynamics": -1.294052, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.11, "high": 2.53, "low": 2.105, "close": 2.23, "volume": 13092472}, "trend_line": 4.052, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.235273, "activity_20": 2.778333, "activity_30": 3.321355}, "trend_signal": 0, "fair_value": 3.113622, "relative_strength": -40.287039, "rate_of_change": -2.290812635640237, "market_dynamics": -1.264531, "expectation": {"probability": 41.5745, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.02, "close": 2.17, "volume": 8793084}, "trend_line": 3.938, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.191091, "activity_20": 2.661333, "activity_30": 3.199935}, "trend_signal": 0, "fair_value": 3.103013, "relative_strength": -42.587611, "rate_of_change": -2.813425468904231, "market_dynamics": -1.18976, "expectation": {"probability": 40.7695, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.17, "high": 2.38, "low": 1.99, "close": 2.13, "volume": 12491786}, "trend_line": 3.85, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.151636, "activity_20": 2.557286, "activity_30": 3.08329}, "trend_signal": 0, "fair_value": 3.092308, "relative_strength": -46.449428, "rate_of_change": -2.2346368715083815, "market_dynamics": -0.979559, "expectation": {"probability": 40.8355, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.14, "high": 2.27, "low": 1.885, "close": 2.07, "volume": 17015057}, "trend_line": 3.710667, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.113818, "activity_20": 2.461238, "activity_30": 2.968452}, "trend_signal": 0, "fair_value": 3.081603, "relative_strength": -47.676554, "rate_of_change": -3.619038961038965, "market_dynamics": -0.728082, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.03, "high": 2.325, "low": 1.9118, "close": 2.14, "volume": 15359550}, "trend_line": 3.542667, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.105273, "activity_20": 2.385952, "activity_30": 2.867118}, "trend_signal": 0, "fair_value": 3.069551, "relative_strength": -46.471254, "rate_of_change": -4.52748791524543, "market_dynamics": -0.446483, "expectation": {"probability": 41.6722, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.16, "high": 2.26, "low": 1.99, "close": 2.12, "volume": 12583866}, "trend_line": 3.404667, "activity_lines": {"activity_5": 2.12, "activity_10": 2.106182, "activity_20": 2.321381, "activity_30": 2.775333}, "trend_signal": 0, "fair_value": 3.062051, "relative_strength": -48.433496, "rate_of_change": -3.8953703523362457, "market_dynamics": -0.17069, "expectation": {"probability": 40.6078, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64f13fa8-566b-4267-98b5-a0964655ff14/", "share_image": "https://sharemaestro.com/terminal/64f13fa8-566b-4267-98b5-a0964655ff14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}