{"ticker": {"uuid": "64f149d0-70c6-47f9-bc99-c6d22ae3c3a5", "symbol": "6755", "name": "Lian Hong Art. Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6755 fell 25.20%, moving from 18.85 to 14.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -49.04 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is negative at 37.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.10"}, {"label": "12-Week Change", "value": "-25.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.95%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.04"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.3, "high": 14.8, "low": 13.1, "close": 14.1, "volume": 359293}, "trend_line": 17.246667, "activity_lines": {"activity_5": 13.746667, "activity_10": 14.479091, "activity_20": 16.157619, "activity_30": 16.729462}, "trend_signal": 0, "fair_value": 23.071197, "relative_strength": -49.041738, "rate_of_change": -0.7100345423143486, "market_dynamics": -1.174101, "expectation": {"probability": 37.9489, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 30.901466, "high": 31.08324, "low": 25.811814, "close": 26.357134, "volume": 241015}, "trend_line": 32.666182, "activity_lines": {"activity_5": 30.47127, "activity_10": 31.462485, "activity_20": 32.06936, "activity_30": 32.487683}, "trend_signal": 0, "fair_value": 49.158543, "relative_strength": -26.971264, "rate_of_change": -0.1851419936820605, "market_dynamics": -0.337949, "expectation": {"probability": 42.1298, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.902698, "high": 29.447278, "low": 25.448265, "close": 28.038534, "volume": 186577}, "trend_line": 32.670726, "activity_lines": {"activity_5": 29.359422, "activity_10": 30.7577, "activity_20": 31.632022, "activity_30": 32.189125}, "trend_signal": 0, "fair_value": 49.092834, "relative_strength": -20.716374, "rate_of_change": 0.013910410466710705, "market_dynamics": -0.592259, "expectation": {"probability": 41.3853, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.947649, "high": 27.947649, "low": 26.175358, "close": 26.720678, "volume": 44983}, "trend_line": 32.628313, "activity_lines": {"activity_5": 28.123363, "activity_10": 29.887666, "activity_20": 31.097521, "activity_30": 31.805251}, "trend_signal": 0, "fair_value": 48.985314, "relative_strength": -24.211141, "rate_of_change": -0.12981958221559986, "market_dynamics": -1.002298, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.047619, "high": 28.571428, "low": 26.095238, "close": 28.571428, "volume": 33614}, "trend_line": 32.51732, "activity_lines": {"activity_5": 27.904122, "activity_10": 29.449151, "activity_20": 30.773907, "activity_30": 31.543516}, "trend_signal": 0, "fair_value": 48.877032, "relative_strength": -19.025537, "rate_of_change": -0.3401738851775774, "market_dynamics": -1.163261, "expectation": {"probability": 41.4871, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.095238, "high": 28.142857, "low": 27.142857, "close": 27.809523, "volume": 26656}, "trend_line": 32.277925, "activity_lines": {"activity_5": 27.728638, "activity_10": 28.945868, "activity_20": 30.405271, "activity_30": 31.239787}, "trend_signal": 0, "fair_value": 48.779121, "relative_strength": -20.111304, "rate_of_change": -0.7362076579496548, "market_dynamics": -1.154091, "expectation": {"probability": 42.2358, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.809523, "high": 27.666666, "low": 26.761904, "close": 27.476191, "volume": 15766}, "trend_line": 32.050141, "activity_lines": {"activity_5": 27.720881, "activity_10": 28.472073, "activity_20": 30.037141, "activity_30": 30.929998}, "trend_signal": 0, "fair_value": 48.678548, "relative_strength": -21.954164, "rate_of_change": -0.7056959206640443, "market_dynamics": -1.215398, "expectation": {"probability": 41.794, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.047619, "high": 27.952379, "low": 26.714285, "close": 27.952379, "volume": 34744}, "trend_line": 31.795816, "activity_lines": {"activity_5": 27.797251, "activity_10": 28.181838, "activity_20": 29.744306, "activity_30": 30.665626}, "trend_signal": 0, "fair_value": 48.553147, "relative_strength": -17.062121, "rate_of_change": -0.7935222500269343, "market_dynamics": -1.04838, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.047619, "high": 28.571428, "low": 27.952379, "close": 28.571428, "volume": 12605}, "trend_line": 31.590906, "activity_lines": {"activity_5": 28.085714, "activity_10": 28.091653, "activity_20": 29.534209, "activity_30": 30.457601}, "trend_signal": 0, "fair_value": 48.399624, "relative_strength": -14.466568, "rate_of_change": -0.6444558617397904, "market_dynamics": -0.95653, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.999998, "high": 27.999998, "low": 26.285713, "close": 26.380951, "volume": 50137}, "trend_line": 31.320555, "activity_lines": {"activity_5": 27.520634, "activity_10": 27.678613, "activity_20": 29.134165, "activity_30": 30.121475}, "trend_signal": 0, "fair_value": 48.197867, "relative_strength": -21.002741, "rate_of_change": -0.8557874218612203, "market_dynamics": -0.917136, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.238094, "high": 28.047619, "low": 26.190475, "close": 27.666666, "volume": 77727}, "trend_line": 31.16577, "activity_lines": {"activity_5": 27.530158, "activity_10": 27.620364, "activity_20": 28.886536, "activity_30": 29.885741}, "trend_signal": 0, "fair_value": 48.032759, "relative_strength": -17.771697, "rate_of_change": -0.49419622353435433, "market_dynamics": -0.726579, "expectation": {"probability": 41.9622, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.666666, "high": 31.761904, "low": 27.666666, "close": 29.809523, "volume": 339964}, "trend_line": 31.053633, "activity_lines": {"activity_5": 28.263491, "activity_10": 28.03037, "activity_20": 28.867048, "activity_30": 29.798241}, "trend_signal": 0, "fair_value": 47.859292, "relative_strength": -9.055821, "rate_of_change": -0.3598082126640768, "market_dynamics": -0.336943, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.285713, "high": 29.285713, "low": 27.476191, "close": 27.761904, "volume": 45840}, "trend_line": 30.845976, "activity_lines": {"activity_5": 28.158729, "activity_10": 28.00531, "activity_20": 28.662725, "activity_30": 29.585871}, "trend_signal": 0, "fair_value": 47.6727, "relative_strength": -13.057846, "rate_of_change": -0.6687043670542544, "market_dynamics": -0.193255, "expectation": {"probability": 43.3948, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.285713, "high": 28.571428, "low": 27.238094, "close": 27.952379, "volume": 30907}, "trend_line": 30.644669, "activity_lines": {"activity_5": 28.130158, "activity_10": 28.019912, "activity_20": 28.497336, "activity_30": 29.399187}, "trend_signal": 0, "fair_value": 47.456292, "relative_strength": -13.840117, "rate_of_change": -0.6526199722129068, "market_dynamics": 0.050079, "expectation": {"probability": 40.1656, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.952379, "high": 33.190475, "low": 27.952379, "close": 31.571428, "volume": 361750}, "trend_line": 30.551878, "activity_lines": {"activity_5": 29.349205, "activity_10": 28.670129, "activity_20": 28.695639, "activity_30": 29.458978}, "trend_signal": 0, "fair_value": 47.207322, "relative_strength": -3.264917, "rate_of_change": -0.30279654839803244, "market_dynamics": 0.513388, "expectation": {"probability": 41.1657, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.190475, "high": 32.380951, "low": 30.523809, "close": 31.90476, "volume": 154514}, "trend_line": 30.462624, "activity_lines": {"activity_5": 30.333332, "activity_10": 29.326406, "activity_20": 28.93072, "activity_30": 29.546261}, "trend_signal": 0, "fair_value": 46.956805, "relative_strength": -4.973953, "rate_of_change": -0.2921391608070602, "market_dynamics": 0.660244, "expectation": {"probability": 41.4077, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.380951, "high": 33.0, "low": 31.238094, "close": 32.285713, "volume": 63914}, "trend_line": 30.413334, "activity_lines": {"activity_5": 31.161903, "activity_10": 29.977488, "activity_20": 29.206177, "activity_30": 29.66388}, "trend_signal": 0, "fair_value": 46.671382, "relative_strength": -4.000429, "rate_of_change": -0.16180483992450131, "market_dynamics": 0.969741, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.190475, "high": 32.380951, "low": 31.190475, "close": 32.380951, "volume": 72866}, "trend_line": 30.394486, "activity_lines": {"activity_5": 31.857141, "activity_10": 30.55844, "activity_20": 29.493202, "activity_30": 29.790823}, "trend_signal": 0, "fair_value": 46.446538, "relative_strength": -4.326275, "rate_of_change": -0.06197281758059943, "market_dynamics": 1.253096, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.380951, "high": 32.380951, "low": 28.999998, "close": 29.999998, "volume": 98131}, "trend_line": 30.311419, "activity_lines": {"activity_5": 31.450792, "activity_10": 30.625973, "activity_20": 29.555296, "activity_30": 29.765372}, "trend_signal": 0, "fair_value": 46.174343, "relative_strength": -10.784792, "rate_of_change": -0.2732962814373626, "market_dynamics": 1.059048, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.952379, "high": 31.047619, "low": 29.523809, "close": 29.523809, "volume": 28146}, "trend_line": 30.206421, "activity_lines": {"activity_5": 30.749205, "activity_10": 30.580951, "activity_20": 29.584987, "activity_30": 29.714558}, "trend_signal": 0, "fair_value": 45.90646, "relative_strength": -13.304184, "rate_of_change": -0.3463975078171099, "market_dynamics": 0.829985, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.095238, "high": 29.714285, "low": 28.142857, "close": 29.619047, "volume": 72515}, "trend_line": 30.103083, "activity_lines": {"activity_5": 30.215872, "activity_10": 30.496103, "activity_20": 29.64048, "activity_30": 29.676663}, "trend_signal": 0, "fair_value": 45.644975, "relative_strength": -12.273415, "rate_of_change": -0.34210607075892, "market_dynamics": 0.662263, "expectation": {"probability": 42.3062, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.523809, "high": 30.666666, "low": 29.333332, "close": 30.476189, "volume": 54886}, "trend_line": 30.054067, "activity_lines": {"activity_5": 30.120634, "activity_10": 30.531601, "activity_20": 29.788905, "activity_30": 29.700735}, "trend_signal": 0, "fair_value": 45.407395, "relative_strength": -11.024517, "rate_of_change": -0.16282717620650922, "market_dynamics": 0.499637, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.190475, "high": 30.190475, "low": 27.619047, "close": 28.761904, "volume": 52942}, "trend_line": 29.941849, "activity_lines": {"activity_5": 29.574602, "activity_10": 30.243289, "activity_20": 29.754451, "activity_30": 29.617369}, "trend_signal": 0, "fair_value": 45.185655, "relative_strength": -13.790519, "rate_of_change": -0.37338706937732785, "market_dynamics": 0.325501, "expectation": {"probability": 45.8641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.857141, "high": 29.238094, "low": 27.523809, "close": 27.619047, "volume": 52973}, "trend_line": 29.797595, "activity_lines": {"activity_5": 28.888888, "activity_10": 29.729003, "activity_20": 29.607709, "activity_30": 29.467511}, "trend_signal": 0, "fair_value": 44.937651, "relative_strength": -16.864574, "rate_of_change": -0.4817805339944106, "market_dynamics": 0.166577, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.333332, "high": 27.714285, "low": 27.333332, "close": 27.619047, "volume": 57629}, "trend_line": 29.63062, "activity_lines": {"activity_5": 28.361904, "activity_10": 29.220778, "activity_20": 29.456688, "activity_30": 29.32696}, "trend_signal": 0, "fair_value": 44.683335, "relative_strength": -17.389578, "rate_of_change": -0.5603640159549814, "market_dynamics": -0.062056, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.857141, "high": 28.571428, "low": 27.523809, "close": 28.190475, "volume": 23119}, "trend_line": 29.478147, "activity_lines": {"activity_5": 28.15238, "activity_10": 28.888311, "activity_20": 29.364625, "activity_30": 29.234047}, "trend_signal": 0, "fair_value": 44.412692, "relative_strength": -16.889055, "rate_of_change": -0.514579175191071, "market_dynamics": -0.340567, "expectation": {"probability": 44.356, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.190475, "high": 28.523809, "low": 27.619047, "close": 28.142857, "volume": 73674}, "trend_line": 29.322573, "activity_lines": {"activity_5": 28.022222, "activity_10": 28.614718, "activity_20": 29.266212, "activity_30": 29.147899}, "trend_signal": 0, "fair_value": 44.153316, "relative_strength": -16.915388, "rate_of_change": -0.5277604457295143, "market_dynamics": -0.426663, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.142857, "high": 28.238094, "low": 27.619047, "close": 28.095238, "volume": 33711}, "trend_line": 29.166926, "activity_lines": {"activity_5": 28.031746, "activity_10": 28.407792, "activity_20": 29.16009, "activity_30": 29.068716}, "trend_signal": 0, "fair_value": 43.900474, "relative_strength": -16.629745, "rate_of_change": -0.5308094893309612, "market_dynamics": -0.50737, "expectation": {"probability": 44.2919, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.238094, "high": 28.238094, "low": 27.42857, "close": 27.999998, "volume": 31202}, "trend_line": 29.00962, "activity_lines": {"activity_5": 28.053967, "activity_10": 28.261471, "activity_20": 29.044217, "activity_30": 28.993431}, "trend_signal": 0, "fair_value": 43.636501, "relative_strength": -18.596728, "rate_of_change": -0.5393300617281314, "market_dynamics": -0.643533, "expectation": {"probability": 43.837, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.047619, "high": 28.333332, "low": 27.333332, "close": 27.42857, "volume": 105322}, "trend_line": 28.822662, "activity_lines": {"activity_5": 27.860316, "activity_10": 28.047618, "activity_20": 28.876643, "activity_30": 28.891427}, "trend_signal": 0, "fair_value": 43.364656, "relative_strength": -20.75328, "rate_of_change": -0.6444689727062974, "market_dynamics": -0.602154, "expectation": {"probability": 43.3913, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.42857, "high": 27.523809, "low": 25.999998, "close": 26.619047, "volume": 90241}, "trend_line": 28.64356, "activity_lines": {"activity_5": 27.409523, "activity_10": 27.724674, "activity_20": 28.626983, "activity_30": 28.749259}, "trend_signal": 0, "fair_value": 43.078679, "relative_strength": -22.617158, "rate_of_change": -0.6213929858387136, "market_dynamics": -0.70313, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.666666, "high": 26.666666, "low": 24.857141, "close": 25.238094, "volume": 400060}, "trend_line": 28.606259, "activity_lines": {"activity_5": 26.603173, "activity_10": 27.205194, "activity_20": 28.250793, "activity_30": 28.529551}, "trend_signal": 0, "fair_value": 42.787006, "relative_strength": -29.071141, "rate_of_change": -0.1302247346349384, "market_dynamics": -0.76262, "expectation": {"probability": 42.5265, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.285713, "high": 30.90476, "low": 27.238094, "close": 27.90476, "volume": 295023}, "trend_line": 28.601799, "activity_lines": {"activity_5": 26.879364, "activity_10": 27.2658, "activity_20": 28.150339, "activity_30": 28.484293}, "trend_signal": 0, "fair_value": 42.526104, "relative_strength": -20.595549, "rate_of_change": -0.015590993565435049, "market_dynamics": -0.485909, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.190475, "high": 30.42857, "low": 28.095238, "close": 28.523809, "volume": 211182}, "trend_line": 28.661904, "activity_lines": {"activity_5": 27.374602, "activity_10": 27.454544, "activity_20": 28.108162, "activity_30": 28.479262}, "trend_signal": 0, "fair_value": 42.269697, "relative_strength": -20.446702, "rate_of_change": 0.21014412415107203, "market_dynamics": -0.301531, "expectation": {"probability": 42.9861, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.523809, "high": 29.047619, "low": 28.476189, "close": 28.714285, "volume": 32791}, "trend_line": 28.666666, "activity_lines": {"activity_5": 27.898412, "activity_10": 27.661471, "activity_20": 28.081405, "activity_30": 28.482641}, "trend_signal": 0, "fair_value": 42.026084, "relative_strength": -19.541134, "rate_of_change": 0.016614388213705162, "market_dynamics": -0.092536, "expectation": {"probability": 42.9622, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.571428, "high": 28.571428, "low": 27.666666, "close": 28.285713, "volume": 34165}, "trend_line": 28.682539, "activity_lines": {"activity_5": 28.19365, "activity_10": 27.770562, "activity_20": 28.027437, "activity_30": 28.458063}, "trend_signal": 0, "fair_value": 41.757629, "relative_strength": -20.251205, "rate_of_change": 0.05537093152025122, "market_dynamics": 0.110638, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.047619, "high": 28.333332, "low": 27.238094, "close": 28.238094, "volume": 90444}, "trend_line": 28.707935, "activity_lines": {"activity_5": 28.361904, "activity_10": 27.869263, "activity_20": 27.986167, "activity_30": 28.42939}, "trend_signal": 0, "fair_value": 41.458884, "relative_strength": -21.226723, "rate_of_change": 0.0885416733853326, "market_dynamics": 0.176396, "expectation": {"probability": 43.711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.857141, "high": 27.857141, "low": 24.571428, "close": 24.666666, "volume": 161585}, "trend_line": 28.598412, "activity_lines": {"activity_5": 27.139682, "activity_10": 27.316882, "activity_20": 27.624035, "activity_30": 28.168663}, "trend_signal": 0, "fair_value": 41.014676, "relative_strength": -26.144564, "rate_of_change": -0.3815077608333702, "market_dynamics": -0.03183, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.809523, "high": 24.857141, "low": 24.047619, "close": 24.095238, "volume": 81306}, "trend_line": 28.449205, "activity_lines": {"activity_5": 25.942856, "activity_10": 26.722943, "activity_20": 27.244217, "activity_30": 27.878135}, "trend_signal": 0, "fair_value": 40.529981, "relative_strength": -29.211343, "rate_of_change": -0.5217317660854754, "market_dynamics": -0.302488, "expectation": {"probability": 42.6448, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.190475, "high": 24.571428, "low": 23.761904, "close": 23.761904, "volume": 21734}, "trend_line": 28.361904, "activity_lines": {"activity_5": 24.930158, "activity_10": 26.139393, "activity_20": 26.86077, "activity_30": 27.575729}, "trend_signal": 0, "fair_value": 40.069452, "relative_strength": -30.16514, "rate_of_change": -0.3068662199875184, "market_dynamics": -0.65274, "expectation": {"probability": 42.2476, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.761904, "high": 23.857141, "low": 23.571428, "close": 23.857141, "volume": 12261}, "trend_line": 28.23492, "activity_lines": {"activity_5": 24.279364, "activity_10": 25.639826, "activity_20": 26.513831, "activity_30": 27.285099}, "trend_signal": 0, "fair_value": 39.643726, "relative_strength": -30.412074, "rate_of_change": -0.44772734580866014, "market_dynamics": -1.079897, "expectation": {"probability": 42.5046, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.571428, "high": 23.857141, "low": 21.523809, "close": 21.90476, "volume": 158558}, "trend_line": 27.971428, "activity_lines": {"activity_5": 23.273015, "activity_10": 24.835497, "activity_20": 26.008389, "activity_30": 26.876701}, "trend_signal": 0, "fair_value": 39.24494, "relative_strength": -37.034999, "rate_of_change": -0.9332131984082102, "market_dynamics": -1.246189, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.809523, "high": 22.90476, "low": 20.952379, "close": 21.428572, "volume": 111201}, "trend_line": 27.760316, "activity_lines": {"activity_5": 22.530158, "activity_10": 24.005194, "activity_20": 25.498412, "activity_30": 26.454582}, "trend_signal": 0, "fair_value": 38.929373, "relative_strength": -38.566511, "rate_of_change": -0.7547415884523306, "market_dynamics": -1.322364, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.523809, "high": 22.619047, "low": 21.190475, "close": 22.047619, "volume": 121793}, "trend_line": 27.563491, "activity_lines": {"activity_5": 22.209523, "activity_10": 23.405194, "activity_20": 25.082312, "activity_30": 26.086021}, "trend_signal": 0, "fair_value": 38.60094, "relative_strength": -34.950631, "rate_of_change": -0.709015704288094, "market_dynamics": -1.258535, "expectation": {"probability": 42.2288, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.999998, "high": 22.047619, "low": 20.857141, "close": 21.571428, "volume": 119390}, "trend_line": 27.230158, "activity_lines": {"activity_5": 21.866666, "activity_10": 22.836363, "activity_20": 24.647391, "activity_30": 25.699436}, "trend_signal": 0, "fair_value": 38.269456, "relative_strength": -37.661806, "rate_of_change": -1.2093279476101182, "market_dynamics": -1.215265, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.476191, "high": 26.238094, "low": 21.333332, "close": 25.095238, "volume": 410502}, "trend_line": 27.003174, "activity_lines": {"activity_5": 22.844444, "activity_10": 23.038095, "activity_20": 24.57687, "activity_30": 25.561699}, "trend_signal": 0, "fair_value": 37.960559, "relative_strength": -28.928779, "rate_of_change": -0.8335757728618325, "market_dynamics": -0.783275, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.952379, "high": 25.90476, "low": 23.999998, "close": 25.238094, "volume": 294992}, "trend_line": 26.768253, "activity_lines": {"activity_5": 23.787301, "activity_10": 23.323809, "activity_20": 24.534693, "activity_30": 25.447823}, "trend_signal": 0, "fair_value": 37.617333, "relative_strength": -30.130611, "rate_of_change": -0.8699755073236942, "market_dynamics": -0.362755, "expectation": {"probability": 42.4366, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.761904, "high": 25.190475, "low": 20.999998, "close": 21.857141, "volume": 397720}, "trend_line": 26.417459, "activity_lines": {"activity_5": 23.380951, "activity_10": 23.04935, "activity_20": 24.184353, "activity_30": 25.130977}, "trend_signal": 0, "fair_value": 37.238757, "relative_strength": -38.153056, "rate_of_change": -1.3104852229243367, "market_dynamics": -0.186407, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.761904, "high": 23.857141, "low": 21.761904, "close": 23.285713, "volume": 168673}, "trend_line": 26.19365, "activity_lines": {"activity_5": 23.422221, "activity_10": 23.085713, "activity_20": 23.999772, "activity_30": 24.928929}, "trend_signal": 0, "fair_value": 36.851453, "relative_strength": -34.77595, "rate_of_change": -0.8472010877351953, "market_dynamics": 0.046738, "expectation": {"probability": 41.2909, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.761904, "high": 22.857141, "low": 20.809523, "close": 21.238094, "volume": 213416}, "trend_line": 25.917459, "activity_lines": {"activity_5": 22.698411, "activity_10": 22.764501, "activity_20": 23.642629, "activity_30": 24.609216}, "trend_signal": 0, "fair_value": 36.470487, "relative_strength": -40.648765, "rate_of_change": -1.0544196780517443, "market_dynamics": -0.215517, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.190475, "high": 21.857141, "low": 20.857141, "close": 20.90476, "volume": 87570}, "trend_line": 25.626983, "activity_lines": {"activity_5": 21.885713, "activity_10": 22.42857, "activity_20": 23.283219, "activity_30": 24.285816}, "trend_signal": 0, "fair_value": 36.086858, "relative_strength": -38.102779, "rate_of_change": -1.120773452366614, "market_dynamics": -0.510692, "expectation": {"probability": 42.4903, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.90476, "high": 21.809523, "low": 19.90476, "close": 20.380953, "volume": 56778}, "trend_line": 25.290475, "activity_lines": {"activity_5": 21.177777, "activity_10": 22.051081, "activity_20": 22.901133, "activity_30": 23.947362}, "trend_signal": 0, "fair_value": 35.738799, "relative_strength": -36.793374, "rate_of_change": -1.313100336469566, "market_dynamics": -0.563954, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.809523, "high": 20.809523, "low": 19.761904, "close": 19.857141, "volume": 104675}, "trend_line": 24.99365, "activity_lines": {"activity_5": 20.619047, "activity_10": 21.60606, "activity_20": 22.492289, "activity_30": 23.596824}, "trend_signal": 0, "fair_value": 35.378753, "relative_strength": -36.222669, "rate_of_change": -1.1736632071956017, "market_dynamics": -0.66201, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.714285, "high": 20.952379, "low": 18.047619, "close": 20.571428, "volume": 381228}, "trend_line": 24.758729, "activity_lines": {"activity_5": 20.431745, "activity_10": 21.319479, "activity_20": 22.189795, "activity_30": 23.31152}, "trend_signal": 0, "fair_value": 35.020533, "relative_strength": -32.843162, "rate_of_change": -0.9399227403760553, "market_dynamics": -0.474254, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.999998, "high": 23.190475, "low": 20.809523, "close": 22.571428, "volume": 342047}, "trend_line": 24.590475, "activity_lines": {"activity_5": 21.092063, "activity_10": 21.423376, "activity_20": 22.115645, "activity_30": 23.170404}, "trend_signal": 0, "fair_value": 34.673481, "relative_strength": -28.540661, "rate_of_change": -0.6795744644242339, "market_dynamics": -0.060856, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.571428, "high": 22.952379, "low": 22.285713, "close": 22.428572, "volume": 105435}, "trend_line": 24.398412, "activity_lines": {"activity_5": 21.615873, "activity_10": 21.483116, "activity_20": 22.057142, "activity_30": 23.030926}, "trend_signal": 0, "fair_value": 34.354698, "relative_strength": -27.781479, "rate_of_change": -0.781046319764059, "market_dynamics": 0.220117, "expectation": {"probability": 42.1853, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.571428, "high": 22.666666, "low": 21.90476, "close": 21.90476, "volume": 62641}, "trend_line": 24.190475, "activity_lines": {"activity_5": 21.863491, "activity_10": 21.496103, "activity_20": 21.976643, "activity_30": 22.870045}, "trend_signal": 0, "fair_value": 34.093131, "relative_strength": -29.103791, "rate_of_change": -0.8522562861878106, "market_dynamics": 0.474367, "expectation": {"probability": 42.0539, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.095238, "high": 22.190475, "low": 21.190475, "close": 21.428572, "volume": 53112}, "trend_line": 23.968253, "activity_lines": {"activity_5": 21.850793, "activity_10": 21.483116, "activity_20": 21.880952, "activity_30": 22.691858}, "trend_signal": 0, "fair_value": 33.821903, "relative_strength": -27.266613, "rate_of_change": -0.9186342971768788, "market_dynamics": 0.467138, "expectation": {"probability": 41.4, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.476191, "high": 22.952379, "low": 21.285713, "close": 21.857141, "volume": 110570}, "trend_line": 23.763491, "activity_lines": {"activity_5": 21.87619, "activity_10": 21.555843, "activity_20": 21.841496, "activity_30": 22.555657}, "trend_signal": 0, "fair_value": 33.56829, "relative_strength": -26.279375, "rate_of_change": -0.8543050676242541, "market_dynamics": 0.380743, "expectation": {"probability": 40.7516, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.333332, "high": 21.857141, "low": 21.238094, "close": 21.857141, "volume": 12602}, "trend_line": 23.577777, "activity_lines": {"activity_5": 21.815872, "activity_10": 21.654545, "activity_20": 21.812697, "activity_30": 22.432667}, "trend_signal": 0, "fair_value": 33.406638, "relative_strength": -26.86215, "rate_of_change": -0.7815097537647028, "market_dynamics": 0.265495, "expectation": {"probability": 41.9837, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.857141, "high": 26.476191, "low": 21.857141, "close": 25.619047, "volume": 412721}, "trend_line": 23.544444, "activity_lines": {"activity_5": 23.057142, "activity_10": 22.425973, "activity_20": 22.151246, "activity_30": 22.564362}, "trend_signal": 0, "fair_value": 33.245972, "relative_strength": -16.017918, "rate_of_change": -0.14137465122349108, "market_dynamics": 0.576267, "expectation": {"probability": 40.4452, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.666666, "high": 25.666666, "low": 24.285713, "close": 24.523809, "volume": 86339}, "trend_line": 23.520634, "activity_lines": {"activity_5": 23.720634, "activity_10": 22.912553, "activity_20": 22.377097, "activity_30": 22.627546}, "trend_signal": 0, "fair_value": 33.051854, "relative_strength": -17.140755, "rate_of_change": -0.10112789242335664, "market_dynamics": 0.846501, "expectation": {"probability": 40.8298, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.857141, "high": 28.380951, "low": 23.809523, "close": 27.571428, "volume": 385918}, "trend_line": 23.509523, "activity_lines": {"activity_5": 25.225396, "activity_10": 23.877921, "activity_20": 22.880725, "activity_30": 22.888888}, "trend_signal": 0, "fair_value": 32.901501, "relative_strength": -8.691609, "rate_of_change": -0.04723937288424984, "market_dynamics": 1.150145, "expectation": {"probability": 40.3401, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.714285, "high": 28.666666, "low": 25.238094, "close": 25.809523, "volume": 418857}, "trend_line": 23.419047, "activity_lines": {"activity_5": 25.733333, "activity_10": 24.382683, "activity_20": 23.187301, "activity_30": 23.037275}, "trend_signal": 0, "fair_value": 32.748114, "relative_strength": -15.780304, "rate_of_change": -0.38484830168609735, "market_dynamics": 1.56094, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.809523, "high": 30.42857, "low": 25.42857, "close": 28.42857, "volume": 616342}, "trend_line": 23.409523, "activity_lines": {"activity_5": 26.850793, "activity_10": 25.268397, "activity_20": 23.725396, "activity_30": 23.36047}, "trend_signal": 0, "fair_value": 32.617573, "relative_strength": -5.9854, "rate_of_change": -0.04066775219332784, "market_dynamics": 1.578064, "expectation": {"probability": 40.8493, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.095238, "high": 29.142857, "low": 27.666666, "close": 27.999998, "volume": 121504}, "trend_line": 23.399999, "activity_lines": {"activity_5": 27.3873, "activity_10": 25.969696, "activity_20": 24.190022, "activity_30": 23.65663}, "trend_signal": 1, "fair_value": 32.495298, "relative_strength": -4.433719, "rate_of_change": -0.04068429758265035, "market_dynamics": 1.582757, "expectation": {"probability": 42.9028, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.095238, "high": 29.095238, "low": 25.619047, "close": 26.666666, "volume": 289497}, "trend_line": 23.347618, "activity_lines": {"activity_5": 27.320634, "activity_10": 26.327272, "activity_20": 24.513831, "activity_30": 23.867383}, "trend_signal": 1, "fair_value": 32.372736, "relative_strength": -10.962406, "rate_of_change": -0.22385043691668724, "market_dynamics": 1.499851, "expectation": {"probability": 42.7856, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.42857, "high": 26.666666, "low": 25.619047, "close": 25.90476, "volume": 113737}, "trend_line": 23.388888, "activity_lines": {"activity_5": 26.857141, "activity_10": 26.459739, "activity_20": 24.758276, "activity_30": 24.032359}, "trend_signal": 1, "fair_value": 32.257955, "relative_strength": -9.442386, "rate_of_change": 0.1767632141317406, "market_dynamics": 1.302024, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.714285, "high": 27.238094, "low": 25.619047, "close": 26.285713, "volume": 148835}, "trend_line": 23.461904, "activity_lines": {"activity_5": 26.631745, "activity_10": 26.580085, "activity_20": 25.019727, "activity_30": 24.219251}, "trend_signal": 1, "fair_value": 32.14947, "relative_strength": -7.743258, "rate_of_change": 0.312182434667262, "market_dynamics": 1.059223, "expectation": {"probability": 38.5443, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.714285, "high": 26.333332, "low": 25.714285, "close": 26.333332, "volume": 23414}, "trend_line": 23.547618, "activity_lines": {"activity_5": 26.390475, "activity_10": 26.62857, "activity_20": 25.271427, "activity_30": 24.404505}, "trend_signal": 1, "fair_value": 31.958692, "relative_strength": -3.91032, "rate_of_change": 0.3653326686529763, "market_dynamics": 0.865784, "expectation": {"probability": 39.3526, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.095238, "high": 26.333332, "low": 25.333332, "close": 25.666666, "volume": 93235}, "trend_line": 23.607936, "activity_lines": {"activity_5": 26.066666, "activity_10": 26.474458, "activity_20": 25.435373, "activity_30": 24.541218}, "trend_signal": 1, "fair_value": 31.801636, "relative_strength": -9.223583, "rate_of_change": 0.2561532975437208, "market_dynamics": 0.612463, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.666666, "high": 27.619047, "low": 25.380951, "close": 25.90476, "volume": 185735}, "trend_line": 23.741269, "activity_lines": {"activity_5": 25.977776, "activity_10": 26.362769, "activity_20": 25.599319, "activity_30": 24.6894}, "trend_signal": 1, "fair_value": 31.653815, "relative_strength": -6.893093, "rate_of_change": 0.5647804196012746, "market_dynamics": 0.498247, "expectation": {"probability": 39.6763, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.333332, "high": 25.90476, "low": 24.285713, "close": 24.761904, "volume": 71955}, "trend_line": 23.85238, "activity_lines": {"activity_5": 25.558729, "activity_10": 26.018181, "activity_20": 25.628117, "activity_30": 24.755247}, "trend_signal": 1, "fair_value": 31.489857, "relative_strength": -8.130934, "rate_of_change": 0.4680078390081047, "market_dynamics": 0.255717, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.476191, "high": 25.761904, "low": 24.476191, "close": 24.761904, "volume": 58593}, "trend_line": 23.942856, "activity_lines": {"activity_5": 25.215872, "activity_10": 25.724674, "activity_20": 25.633559, "activity_30": 24.813926}, "trend_signal": 1, "fair_value": 31.355085, "relative_strength": -10.235465, "rate_of_change": 0.37931644557062605, "market_dynamics": 0.014127, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.761904, "high": 26.285713, "low": 23.809523, "close": 25.714285, "volume": 147319}, "trend_line": 24.080951, "activity_lines": {"activity_5": 25.292063, "activity_10": 25.623376, "activity_20": 25.709749, "activity_30": 24.928212}, "trend_signal": 1, "fair_value": 31.233576, "relative_strength": -4.483284, "rate_of_change": 0.5767691206095039, "market_dynamics": -0.181811, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.476191, "high": 25.714285, "low": 25.238094, "close": 25.238094, "volume": 10553}, "trend_line": 24.085713, "activity_lines": {"activity_5": 25.250793, "activity_10": 25.484847, "activity_20": 25.725622, "activity_30": 25.002866}, "trend_signal": 1, "fair_value": 31.116174, "relative_strength": -5.934624, "rate_of_change": 0.019774966528520774, "market_dynamics": -0.44102, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.809523, "high": 24.90476, "low": 23.619047, "close": 24.095238, "volume": 45293}, "trend_line": 24.047618, "activity_lines": {"activity_5": 24.857142, "activity_10": 25.188744, "activity_20": 25.619273, "activity_30": 25.003481}, "trend_signal": 1, "fair_value": 30.992547, "relative_strength": -9.948666, "rate_of_change": -0.1581643026303537, "market_dynamics": -0.625193, "expectation": {"probability": 43.1595, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.619047, "high": 23.952379, "low": 22.90476, "close": 23.952379, "volume": 40907}, "trend_line": 24.117459, "activity_lines": {"activity_5": 24.536507, "activity_10": 24.913419, "activity_20": 25.488888, "activity_30": 24.997336}, "trend_signal": 1, "fair_value": 30.866902, "relative_strength": -11.107312, "rate_of_change": 0.29042793344438633, "market_dynamics": -0.727835, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.238094, "high": 23.90476, "low": 22.90476, "close": 23.809523, "volume": 62161}, "trend_line": 24.13492, "activity_lines": {"activity_5": 24.222221, "activity_10": 24.647618, "activity_20": 25.332879, "activity_30": 24.97747}, "trend_signal": 1, "fair_value": 30.733184, "relative_strength": -10.643612, "rate_of_change": 0.07239983283479756, "market_dynamics": -0.880885, "expectation": {"probability": 43.3647, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.809523, "high": 23.857141, "low": 23.380951, "close": 23.809523, "volume": 6726}, "trend_line": 24.220634, "activity_lines": {"activity_5": 23.971428, "activity_10": 24.426839, "activity_20": 25.167573, "activity_30": 24.956476}, "trend_signal": 0, "fair_value": 30.609377, "relative_strength": -8.574678, "rate_of_change": 0.35514515896468435, "market_dynamics": -1.015985, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.809523, "high": 25.952379, "low": 23.809523, "close": 25.285713, "volume": 184775}, "trend_line": 24.366666, "activity_lines": {"activity_5": 24.339681, "activity_10": 24.520345, "activity_20": 25.133559, "activity_30": 25.025191}, "trend_signal": 0, "fair_value": 30.501641, "relative_strength": -4.552991, "rate_of_change": 0.6029239366731612, "market_dynamics": -0.759794, "expectation": {"probability": 41.3189, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.809523, "high": 26.190475, "low": 24.714285, "close": 24.999998, "volume": 154382}, "trend_line": 24.520634, "activity_lines": {"activity_5": 24.609522, "activity_10": 24.56883, "activity_20": 25.073922, "activity_30": 25.066051}, "trend_signal": 1, "fair_value": 30.389595, "relative_strength": -2.240806, "rate_of_change": 0.6318796342511632, "market_dynamics": -0.55586, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.999998, "high": 25.047619, "low": 24.571428, "close": 24.857141, "volume": 6171}, "trend_line": 24.687301, "activity_lines": {"activity_5": 24.771427, "activity_10": 24.607791, "activity_20": 24.998411, "activity_30": 25.087761}, "trend_signal": 0, "fair_value": 30.286821, "relative_strength": -0.218173, "rate_of_change": 0.6797010224123908, "market_dynamics": -0.426474, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.857141, "high": 24.857141, "low": 22.761904, "close": 23.761904, "volume": 75005}, "trend_line": 24.79365, "activity_lines": {"activity_5": 24.507935, "activity_10": 24.445886, "activity_20": 24.831518, "activity_30": 25.028058}, "trend_signal": 0, "fair_value": 30.195749, "relative_strength": -1.642219, "rate_of_change": 0.4307842319417502, "market_dynamics": -0.327004, "expectation": {"probability": 43.4669, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.714285, "high": 23.761904, "low": 22.619047, "close": 22.857141, "volume": 99036}, "trend_line": 24.803174, "activity_lines": {"activity_5": 23.94603, "activity_10": 24.137661, "activity_20": 24.588207, "activity_30": 24.903122}, "trend_signal": 0, "fair_value": 30.150088, "relative_strength": -5.773946, "rate_of_change": 0.03841306140886468, "market_dynamics": -0.591413, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.857141, "high": 23.571428, "low": 22.761904, "close": 23.333332, "volume": 121070}, "trend_line": 24.833332, "activity_lines": {"activity_5": 23.606348, "activity_10": 23.967964, "activity_20": 24.416779, "activity_30": 24.808294}, "trend_signal": 0, "fair_value": 30.086004, "relative_strength": -0.533805, "rate_of_change": 0.12158927724330817, "market_dynamics": -0.776875, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.333332, "high": 23.333332, "low": 20.90476, "close": 22.476191, "volume": 115758}, "trend_line": 24.85238, "activity_lines": {"activity_5": 23.11111, "activity_10": 23.677055, "activity_20": 24.18594, "activity_30": 24.65622}, "trend_signal": 0, "fair_value": 30.001007, "relative_strength": -2.194248, "rate_of_change": 0.07670335982300526, "market_dynamics": -0.924141, "expectation": {"probability": 42.6624, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.428572, "high": 21.428572, "low": 17.761904, "close": 19.523809, "volume": 196553}, "trend_line": 24.788888, "activity_lines": {"activity_5": 21.799999, "activity_10": 22.878787, "activity_20": 23.693877, "activity_30": 24.312441}, "trend_signal": 0, "fair_value": 29.902316, "relative_strength": -6.69342, "rate_of_change": -0.25547653786076063, "market_dynamics": -1.019513, "expectation": {"probability": 42.7244, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.476191, "high": 19.476191, "low": 18.238094, "close": 18.238094, "volume": 32008}, "trend_line": 24.668253, "activity_lines": {"activity_5": 20.415872, "activity_10": 21.927272, "activity_20": 23.10975, "activity_30": 23.889809}, "trend_signal": 0, "fair_value": 29.801165, "relative_strength": -11.568122, "rate_of_change": -0.48664950198653545, "market_dynamics": -1.178871, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.952379, "high": 21.142857, "low": 18.952379, "close": 19.761904, "volume": 132808}, "trend_line": 24.598412, "activity_lines": {"activity_5": 19.907936, "activity_10": 21.354112, "activity_20": 22.709069, "activity_30": 23.573271}, "trend_signal": 0, "fair_value": 29.681148, "relative_strength": -6.026099, "rate_of_change": -0.2831209814493157, "market_dynamics": -1.267321, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.142857, "high": 19.333332, "low": 19.095238, "close": 19.333332, "volume": 11556}, "trend_line": 24.388888, "activity_lines": {"activity_5": 19.463491, "activity_10": 20.776622, "activity_20": 22.298865, "activity_30": 23.233588}, "trend_signal": 0, "fair_value": 29.547095, "relative_strength": -11.681034, "rate_of_change": -0.8517785619657002, "market_dynamics": -1.339922, "expectation": {"probability": 41.8477, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.238094, "high": 19.809523, "low": 19.047619, "close": 19.761904, "volume": 53899}, "trend_line": 24.230158, "activity_lines": {"activity_5": 19.42857, "activity_10": 20.38528, "activity_20": 21.959636, "activity_30": 22.935073}, "trend_signal": 0, "fair_value": 29.422397, "relative_strength": -9.904689, "rate_of_change": -0.6508291808958326, "market_dynamics": -1.34317, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.809523, "high": 20.571428, "low": 19.523809, "close": 20.571428, "volume": 45222}, "trend_line": 23.996824, "activity_lines": {"activity_5": 19.844444, "activity_10": 20.236363, "activity_20": 21.726756, "activity_30": 22.699026}, "trend_signal": 0, "fair_value": 29.29628, "relative_strength": -9.853619, "rate_of_change": -0.9629900060907538, "market_dynamics": -1.151986, "expectation": {"probability": 41.4663, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.666666, "high": 20.666666, "low": 19.999998, "close": 20.238094, "volume": 24063}, "trend_line": 23.81111, "activity_lines": {"activity_5": 20.079364, "activity_10": 20.104761, "activity_20": 21.482085, "activity_30": 22.456527}, "trend_signal": 0, "fair_value": 29.169403, "relative_strength": -10.372254, "rate_of_change": -0.7739107475222589, "market_dynamics": -1.107862, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.095238, "high": 20.095238, "low": 20.095238, "close": 20.095238, "volume": 6300}, "trend_line": 23.533332, "activity_lines": {"activity_5": 20.133333, "activity_10": 20.011255, "activity_20": 21.245351, "activity_30": 22.216794}, "trend_signal": 0, "fair_value": 29.040785, "relative_strength": -9.646492, "rate_of_change": -1.1665898817820668, "market_dynamics": -1.058055, "expectation": {"probability": 41.8712, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.095238, "high": 20.095238, "low": 19.809523, "close": 19.999998, "volume": 35703}, "trend_line": 23.266666, "activity_lines": {"activity_5": 20.133332, "activity_10": 19.950648, "activity_20": 21.026303, "activity_30": 21.988837}, "trend_signal": 0, "fair_value": 28.918164, "relative_strength": -11.18233, "rate_of_change": -1.1331417072601566, "market_dynamics": -0.993061, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.095238, "high": 21.90476, "low": 19.90476, "close": 20.952379, "volume": 93332}, "trend_line": 23.076189, "activity_lines": {"activity_5": 20.406348, "activity_10": 20.123808, "activity_20": 20.922901, "activity_30": 21.839528}, "trend_signal": 0, "fair_value": 28.798344, "relative_strength": -8.627274, "rate_of_change": -0.8186690778988333, "market_dynamics": -0.76843, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.857141, "high": 21.619047, "low": 20.761904, "close": 21.428572, "volume": 65514}, "trend_line": 22.926983, "activity_lines": {"activity_5": 20.758729, "activity_10": 20.411255, "activity_20": 20.879818, "activity_30": 21.73323}, "trend_signal": 0, "fair_value": 28.633393, "relative_strength": -6.186756, "rate_of_change": -0.6465799010399833, "market_dynamics": -0.428963, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.952379, "high": 23.523809, "low": 20.90476, "close": 22.857141, "volume": 205446}, "trend_line": 22.812697, "activity_lines": {"activity_5": 21.530158, "activity_10": 20.923808, "activity_20": 20.984806, "activity_30": 21.728724}, "trend_signal": 0, "fair_value": 28.495772, "relative_strength": -2.167866, "rate_of_change": -0.49847814690663783, "market_dynamics": 0.201329, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.714285, "high": 22.999998, "low": 22.047619, "close": 22.428572, "volume": 29608}, "trend_line": 22.682539, "activity_lines": {"activity_5": 21.984126, "activity_10": 21.274458, "activity_20": 21.053514, "activity_30": 21.703942}, "trend_signal": 0, "fair_value": 28.362563, "relative_strength": -3.945164, "rate_of_change": -0.5705506893814508, "market_dynamics": 0.587098, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.428572, "high": 23.380951, "low": 22.333332, "close": 23.238094, "volume": 113211}, "trend_line": 22.601586, "activity_lines": {"activity_5": 22.55238, "activity_10": 21.723809, "activity_20": 21.205895, "activity_30": 21.739784}, "trend_signal": 0, "fair_value": 28.241701, "relative_strength": -1.428776, "rate_of_change": -0.356895672040936, "market_dynamics": 0.875521, "expectation": {"probability": 41.3982, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.761904, "high": 23.095238, "low": 22.571428, "close": 22.857141, "volume": 24191}, "trend_line": 22.499999, "activity_lines": {"activity_5": 22.777777, "activity_10": 22.032899, "activity_20": 21.331745, "activity_30": 21.756271}, "trend_signal": 0, "fair_value": 28.126932, "relative_strength": -5.822082, "rate_of_change": -0.4494684576560339, "market_dynamics": 0.98625, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.047619, "high": 25.380951, "low": 23.047619, "close": 23.857141, "volume": 192858}, "trend_line": 22.46984, "activity_lines": {"activity_5": 23.209522, "activity_10": 22.467531, "activity_20": 21.563038, "activity_30": 21.843829}, "trend_signal": 0, "fair_value": 28.021052, "relative_strength": -1.817543, "rate_of_change": -0.13404000595732296, "market_dynamics": 1.019927, "expectation": {"probability": 41.8684, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.857141, "high": 25.700001, "low": 23.523809, "close": 25.6, "volume": 188483}, "trend_line": 22.497777, "activity_lines": {"activity_5": 24.060316, "activity_10": 23.159306, "activity_20": 21.965078, "activity_30": 22.045775}, "trend_signal": 0, "fair_value": 27.930198, "relative_strength": 4.709286, "rate_of_change": 0.12433110338123403, "market_dynamics": 1.246006, "expectation": {"probability": 39.5893, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.761904, "high": 25.333332, "low": 23.809523, "close": 24.190475, "volume": 66588}, "trend_line": 22.446983, "activity_lines": {"activity_5": 24.258412, "activity_10": 23.497315, "activity_20": 22.224126, "activity_30": 22.154981}, "trend_signal": 0, "fair_value": 27.828657, "relative_strength": -3.632046, "rate_of_change": -0.2257734175247616, "market_dynamics": 1.208205, "expectation": {"probability": 42.9131, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.190475, "high": 24.571428, "low": 23.619047, "close": 23.761904, "volume": 160294}, "trend_line": 22.397777, "activity_lines": {"activity_5": 24.19619, "activity_10": 23.682943, "activity_20": 22.436008, "activity_30": 22.239815}, "trend_signal": 0, "fair_value": 27.723818, "relative_strength": -6.589193, "rate_of_change": -0.21920985996201842, "market_dynamics": 1.286879, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.809523, "high": 23.999998, "low": 23.761904, "close": 23.761904, "volume": 201022}, "trend_line": 22.386666, "activity_lines": {"activity_5": 24.099047, "activity_10": 23.800172, "activity_20": 22.645849, "activity_30": 22.327823}, "trend_signal": 0, "fair_value": 27.631094, "relative_strength": -4.330981, "rate_of_change": -0.04960760168296902, "market_dynamics": 1.208547, "expectation": {"probability": 43.0342, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.0, "high": 25.200001, "low": 24.1, "close": 25.0, "volume": 85850}, "trend_line": 22.421586, "activity_lines": {"activity_5": 24.354285, "activity_10": 24.091428, "activity_20": 22.967482, "activity_30": 22.496425}, "trend_signal": 1, "fair_value": 27.530062, "relative_strength": -1.327991, "rate_of_change": 0.1559857104224435, "market_dynamics": 1.073148, "expectation": {"probability": 37.7595, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.5, "high": 25.5, "low": 24.5, "close": 24.799999, "volume": 105102}, "trend_line": 22.454602, "activity_lines": {"activity_5": 24.466666, "activity_10": 24.281384, "activity_20": 23.24399, "activity_30": 22.649871}, "trend_signal": 1, "fair_value": 27.422493, "relative_strength": -3.213515, "rate_of_change": 0.14725095718028125, "market_dynamics": 1.069532, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.0, "high": 29.6, "low": 24.6, "close": 25.549999, "volume": 1274144}, "trend_line": 22.512618, "activity_lines": {"activity_5": 24.88238, "activity_10": 24.57238, "activity_20": 23.560679, "activity_30": 22.849574}, "trend_signal": 1, "fair_value": 27.331676, "relative_strength": -4.12844, "rate_of_change": 0.2583701995697742, "market_dynamics": 1.163429, "expectation": {"probability": 37.6978, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.950001, "high": 25.35, "low": 23.4, "close": 24.6, "volume": 232248}, "trend_line": 22.489761, "activity_lines": {"activity_5": 24.890793, "activity_10": 24.633895, "activity_20": 23.75933, "activity_30": 22.984244}, "trend_signal": 1, "fair_value": 27.242926, "relative_strength": -7.995198, "rate_of_change": -0.10152972879475125, "market_dynamics": 1.08365, "expectation": {"probability": 41.1639, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.35, "high": 25.0, "low": 22.700001, "close": 23.1, "volume": 380008}, "trend_line": 22.426428, "activity_lines": {"activity_5": 24.343333, "activity_10": 24.397922, "activity_20": 23.790045, "activity_30": 23.023614}, "trend_signal": 1, "fair_value": 27.141356, "relative_strength": -13.479214, "rate_of_change": -0.28160815048234655, "market_dynamics": 0.878837, "expectation": {"probability": 40.711, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.1, "high": 25.0, "low": 22.6, "close": 23.9, "volume": 190833}, "trend_line": 22.394523, "activity_lines": {"activity_5": 24.106666, "activity_10": 24.302987, "activity_20": 23.881054, "activity_30": 23.118683}, "trend_signal": 1, "fair_value": 27.044914, "relative_strength": -14.069206, "rate_of_change": -0.1422651881967197, "market_dynamics": 0.639345, "expectation": {"probability": 37.9972, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 22.5, "close": 23.4, "volume": 42184}, "trend_line": 22.38246, "activity_lines": {"activity_5": 23.776667, "activity_10": 24.116363, "activity_20": 23.908594, "activity_30": 23.183553}, "trend_signal": 1, "fair_value": 26.962745, "relative_strength": -17.161913, "rate_of_change": -0.05386584925252155, "market_dynamics": 0.16963, "expectation": {"probability": 40.9485, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.5, "high": 23.1, "low": 21.4, "close": 22.1, "volume": 110684}, "trend_line": 22.357222, "activity_lines": {"activity_5": 23.106667, "activity_10": 23.733376, "activity_20": 23.797267, "activity_30": 23.16533}, "trend_signal": 1, "fair_value": 26.883895, "relative_strength": -21.187495, "rate_of_change": -0.11275793634836428, "market_dynamics": -0.220772, "expectation": {"probability": 42.1733, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.65, "high": 22.65, "low": 22.15, "close": 22.299999, "volume": 43624}, "trend_line": 22.322777, "activity_lines": {"activity_5": 22.733333, "activity_10": 23.424762, "activity_20": 23.695442, "activity_30": 23.161638}, "trend_signal": 1, "fair_value": 26.825553, "relative_strength": -20.709358, "rate_of_change": -0.15406654726603158, "market_dynamics": -0.457693, "expectation": {"probability": 40.9315, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.35, "high": 22.4, "low": 21.6, "close": 21.700001, "volume": 80839}, "trend_line": 22.296904, "activity_lines": {"activity_5": 22.313333, "activity_10": 23.033636, "activity_20": 23.525521, "activity_30": 23.121459}, "trend_signal": 1, "fair_value": 26.760743, "relative_strength": -24.117299, "rate_of_change": -0.11590403828339614, "market_dynamics": -0.693291, "expectation": {"probability": 42.2943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.700001, "high": 21.9, "low": 21.4, "close": 21.5, "volume": 93839}, "trend_line": 22.362777, "activity_lines": {"activity_5": 21.92, "activity_10": 22.643636, "activity_20": 23.332993, "activity_30": 23.070046}, "trend_signal": 0, "fair_value": 26.70106, "relative_strength": -22.570497, "rate_of_change": 0.29543563536892764, "market_dynamics": -0.864455, "expectation": {"probability": 43.7665, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.799999, "high": 21.85, "low": 19.700001, "close": 20.1, "volume": 49952}, "trend_line": 22.424841, "activity_lines": {"activity_5": 21.22, "activity_10": 22.062727, "activity_20": 23.006791, "activity_30": 22.92406}, "trend_signal": 0, "fair_value": 26.632985, "relative_strength": -26.379706, "rate_of_change": 0.27753261591795797, "market_dynamics": -0.989146, "expectation": {"probability": 43.8437, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.950001, "high": 20.1, "low": 19.0, "close": 19.5, "volume": 132487}, "trend_line": 22.416111, "activity_lines": {"activity_5": 20.54, "activity_10": 21.458182, "activity_20": 22.636576, "activity_30": 22.735361}, "trend_signal": 0, "fair_value": 26.566599, "relative_strength": -25.39882, "rate_of_change": -0.038930041912002424, "market_dynamics": -1.102787, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.0, "high": 19.6, "low": 19.0, "close": 19.549999, "volume": 7236}, "trend_line": 22.423333, "activity_lines": {"activity_5": 20.05, "activity_10": 20.972727, "activity_20": 22.285068, "activity_30": 22.55045}, "trend_signal": 0, "fair_value": 26.491211, "relative_strength": -27.815694, "rate_of_change": 0.0322178989923753, "market_dynamics": -1.189187, "expectation": {"probability": 41.7502, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.049999, "high": 19.200001, "low": 18.85, "close": 19.15, "volume": 82882}, "trend_line": 22.402936, "activity_lines": {"activity_5": 19.61, "activity_10": 20.506363, "activity_20": 21.913027, "activity_30": 22.339267}, "trend_signal": 0, "fair_value": 26.41559, "relative_strength": -29.498839, "rate_of_change": -0.09096328364743596, "market_dynamics": -1.268556, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.15, "high": 19.200001, "low": 18.700001, "close": 18.700001, "volume": 91023}, "trend_line": 22.340555, "activity_lines": {"activity_5": 19.19, "activity_10": 20.03, "activity_20": 21.515782, "activity_30": 22.100368}, "trend_signal": 0, "fair_value": 26.337375, "relative_strength": -31.080153, "rate_of_change": -0.2784501102891247, "market_dynamics": -1.310183, "expectation": {"probability": 43.8437, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.799999, "high": 20.1, "low": 18.700001, "close": 19.85, "volume": 73441}, "trend_line": 22.327619, "activity_lines": {"activity_5": 19.34, "activity_10": 19.857273, "activity_20": 21.252619, "activity_30": 21.939687}, "trend_signal": 0, "fair_value": 26.27032, "relative_strength": -24.903405, "rate_of_change": -0.05790366443447729, "market_dynamics": -1.323255, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.15, "high": 19.200001, "low": 18.25, "close": 18.299999, "volume": 151179}, "trend_line": 22.267777, "activity_lines": {"activity_5": 18.99, "activity_10": 19.467273, "activity_20": 20.869218, "activity_30": 21.679841}, "trend_signal": 0, "fair_value": 26.19158, "relative_strength": -32.224501, "rate_of_change": -0.26801783029350207, "market_dynamics": -1.345336, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.6, "close": 17.9, "volume": 56298}, "trend_line": 22.197777, "activity_lines": {"activity_5": 18.586667, "activity_10": 19.073636, "activity_20": 20.475771, "activity_30": 21.398049}, "trend_signal": 0, "fair_value": 26.110568, "relative_strength": -34.897822, "rate_of_change": -0.31435558205922526, "market_dynamics": -1.385225, "expectation": {"probability": 43.8437, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.799999, "high": 18.6, "low": 17.1, "close": 17.799999, "volume": 103388}, "trend_line": 22.092698, "activity_lines": {"activity_5": 18.26, "activity_10": 18.741818, "activity_20": 20.100714, "activity_30": 21.114321}, "trend_signal": 0, "fair_value": 26.04814, "relative_strength": -36.572483, "rate_of_change": -0.4733762304216315, "market_dynamics": -1.395843, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.799999, "high": 18.75, "low": 17.5, "close": 18.75, "volume": 160333}, "trend_line": 22.003412, "activity_lines": {"activity_5": 18.34, "activity_10": 18.653636, "activity_20": 19.844524, "activity_30": 20.898663}, "trend_signal": 0, "fair_value": 25.987725, "relative_strength": -34.893855, "rate_of_change": -0.4041425814085621, "market_dynamics": -1.287373, "expectation": {"probability": 41.7502, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.5, "close": 18.0, "volume": 64243}, "trend_line": 21.841508, "activity_lines": {"activity_5": 18.166666, "activity_10": 18.479091, "activity_20": 19.546667, "activity_30": 20.640379}, "trend_signal": 0, "fair_value": 25.924249, "relative_strength": -37.957488, "rate_of_change": -0.7358131547961735, "market_dynamics": -1.248197, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.9, "high": 18.9, "low": 17.25, "close": 17.4, "volume": 234542}, "trend_line": 21.673889, "activity_lines": {"activity_5": 17.916667, "activity_10": 18.233636, "activity_20": 19.224047, "activity_30": 20.35383}, "trend_signal": 0, "fair_value": 25.856345, "relative_strength": -39.608466, "rate_of_change": -0.7674332742959047, "market_dynamics": -1.080356, "expectation": {"probability": 42.8697, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.25, "high": 18.35, "low": 17.0, "close": 18.299999, "volume": 95406}, "trend_line": 21.509285, "activity_lines": {"activity_5": 18.026666, "activity_10": 18.19, "activity_20": 19.025952, "activity_30": 20.13616}, "trend_signal": 0, "fair_value": 25.769157, "relative_strength": -35.31678, "rate_of_change": -0.7594576127985183, "market_dynamics": -0.834112, "expectation": {"probability": 40.7182, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.9, "high": 18.1, "low": 17.9, "close": 18.0, "volume": 17962}, "trend_line": 21.347381, "activity_lines": {"activity_5": 18.01, "activity_10": 18.114545, "activity_20": 18.829286, "activity_30": 19.909754}, "trend_signal": 0, "fair_value": 25.660238, "relative_strength": -39.180653, "rate_of_change": -0.75271679184129, "market_dynamics": -0.747462, "expectation": {"probability": 42.1299, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.9, "high": 17.950001, "low": 14.75, "close": 15.2, "volume": 1083196}, "trend_line": 21.058809, "activity_lines": {"activity_5": 17.046666, "activity_10": 17.550909, "activity_20": 18.390238, "activity_30": 19.513149}, "trend_signal": 0, "fair_value": 25.53774, "relative_strength": -50.577811, "rate_of_change": -1.3517911166714012, "market_dynamics": -0.551692, "expectation": {"probability": 41.91, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.9, "high": 15.7, "low": 14.45, "close": 14.6, "volume": 331456}, "trend_line": 20.692143, "activity_lines": {"activity_5": 16.12, "activity_10": 16.941818, "activity_20": 17.935476, "activity_30": 19.096451}, "trend_signal": 0, "fair_value": 25.403239, "relative_strength": -49.233808, "rate_of_change": -1.7411525979460596, "market_dynamics": -0.546961, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.6, "high": 16.799999, "low": 14.6, "close": 16.5, "volume": 239517}, "trend_line": 20.435793, "activity_lines": {"activity_5": 16.053333, "activity_10": 16.773636, "activity_20": 17.703571, "activity_30": 18.825991}, "trend_signal": 0, "fair_value": 25.286453, "relative_strength": -41.487021, "rate_of_change": -1.2388760313516158, "market_dynamics": -0.521624, "expectation": {"probability": 39.9215, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.299999, "high": 17.35, "low": 15.4, "close": 15.95, "volume": 377352}, "trend_line": 20.175397, "activity_lines": {"activity_5": 15.863333, "activity_10": 16.538182, "activity_20": 17.445952, "activity_30": 18.536585}, "trend_signal": 0, "fair_value": 25.167597, "relative_strength": -42.891015, "rate_of_change": -1.2742152947037586, "market_dynamics": -0.47972, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.9, "high": 19.25, "low": 15.45, "close": 16.799999, "volume": 527171}, "trend_line": 19.943333, "activity_lines": {"activity_5": 16.113333, "activity_10": 16.492727, "activity_20": 17.299524, "activity_30": 18.318817}, "trend_signal": 0, "fair_value": 25.068173, "relative_strength": -38.320728, "rate_of_change": -1.1502326323491983, "market_dynamics": -0.309714, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.549999, "high": 17.5, "low": 16.0, "close": 16.65, "volume": 173650}, "trend_line": 19.665, "activity_lines": {"activity_5": 16.393333, "activity_10": 16.438182, "activity_20": 17.162143, "activity_30": 18.106344}, "trend_signal": 0, "fair_value": 24.962252, "relative_strength": -37.020024, "rate_of_change": -1.395619277880984, "market_dynamics": -0.119887, "expectation": {"probability": 41.8631, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.549999, "high": 19.0, "low": 16.200001, "close": 17.85, "volume": 499629}, "trend_line": 19.433333, "activity_lines": {"activity_5": 16.976666, "activity_10": 16.64, "activity_20": 17.162143, "activity_30": 17.989247}, "trend_signal": 0, "fair_value": 24.85878, "relative_strength": -37.083397, "rate_of_change": -1.1780676328502317, "market_dynamics": 0.207961, "expectation": {"probability": 40.5389, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.85, "high": 24.950001, "low": 16.75, "close": 21.6, "volume": 2177913}, "trend_line": 19.301667, "activity_lines": {"activity_5": 18.593333, "activity_10": 17.526363, "activity_20": 17.53, "activity_30": 18.129032}, "trend_signal": 0, "fair_value": 24.779347, "relative_strength": -26.000335, "rate_of_change": -0.6775265982423226, "market_dynamics": 0.682206, "expectation": {"probability": 40.2086, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.85, "high": 27.549999, "low": 20.200001, "close": 20.9, "volume": 2584398}, "trend_line": 19.178333, "activity_lines": {"activity_5": 19.636667, "activity_10": 18.209091, "activity_20": 17.82119, "activity_30": 18.23215}, "trend_signal": 0, "fair_value": 24.693095, "relative_strength": -31.643404, "rate_of_change": -0.6389810786809235, "market_dynamics": 1.018946, "expectation": {"probability": 41.3176, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.9, "high": 23.4, "low": 20.15, "close": 21.799999, "volume": 422899}, "trend_line": 19.135, "activity_lines": {"activity_5": 20.65, "activity_10": 19.008182, "activity_20": 18.191666, "activity_30": 18.40129}, "trend_signal": 0, "fair_value": 24.611157, "relative_strength": -27.922552, "rate_of_change": -0.2259476879455423, "market_dynamics": 1.361994, "expectation": {"probability": 39.2111, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.4, "high": 22.4, "low": 19.15, "close": 20.9, "volume": 652920}, "trend_line": 19.035, "activity_lines": {"activity_5": 21.03, "activity_10": 19.574545, "activity_20": 18.463809, "activity_30": 18.515161}, "trend_signal": 0, "fair_value": 24.528693, "relative_strength": -34.653364, "rate_of_change": -0.5226025607525551, "market_dynamics": 1.435518, "expectation": {"probability": 41.398, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.799999, "high": 31.75, "low": 19.35, "close": 20.15, "volume": 1115192}, "trend_line": 18.926667, "activity_lines": {"activity_5": 20.876666, "activity_10": 19.900909, "activity_20": 18.654047, "activity_30": 18.587097}, "trend_signal": 0, "fair_value": 24.446665, "relative_strength": -35.60424, "rate_of_change": -0.5691252955082836, "market_dynamics": 1.353118, "expectation": {"probability": 41.3848, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.9, "high": 22.799999, "low": 19.700001, "close": 20.549999, "volume": 459797}, "trend_line": 18.875, "activity_lines": {"activity_5": 20.703333, "activity_10": 20.199091, "activity_20": 18.880952, "activity_30": 18.691828}, "trend_signal": 0, "fair_value": 24.370114, "relative_strength": -35.282178, "rate_of_change": -0.27298520125069226, "market_dynamics": 1.175355, "expectation": {"probability": 39.7792, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.65, "high": 20.5, "low": 18.049999, "close": 18.85, "volume": 427793}, "trend_line": 18.76, "activity_lines": {"activity_5": 20.033333, "activity_10": 20.114545, "activity_20": 18.935238, "activity_30": 18.690215}, "trend_signal": 0, "fair_value": 24.2815, "relative_strength": -43.160304, "rate_of_change": -0.6092715231787997, "market_dynamics": 0.962034, "expectation": {"probability": 41.352, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.049999, "high": 18.35, "low": 16.85, "close": 17.9, "volume": 318769}, "trend_line": 18.633333, "activity_lines": {"activity_5": 19.183333, "activity_10": 19.804545, "activity_20": 18.894524, "activity_30": 18.634731}, "trend_signal": 1, "fair_value": 24.186505, "relative_strength": -45.662638, "rate_of_change": -0.6751972281449956, "market_dynamics": 0.75078, "expectation": {"probability": 41.1153, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.799999, "high": 17.200001, "low": 14.65, "close": 16.549999, "volume": 324525}, "trend_line": 18.468333, "activity_lines": {"activity_5": 18.143333, "activity_10": 19.229091, "activity_20": 18.724762, "activity_30": 18.500322}, "trend_signal": 0, "fair_value": 24.087808, "relative_strength": -47.983995, "rate_of_change": -0.8855098548391699, "market_dynamics": 0.42392, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.450001, "high": 17.049999, "low": 16.0, "close": 16.4, "volume": 127686}, "trend_line": 18.345, "activity_lines": {"activity_5": 17.343333, "activity_10": 18.628181, "activity_20": 18.55119, "activity_30": 18.366881}, "trend_signal": 0, "fair_value": 23.986985, "relative_strength": -50.210016, "rate_of_change": -0.6678079716236563, "market_dynamics": 0.072549, "expectation": {"probability": 40.7093, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 15.75, "close": 15.8, "volume": 161678}, "trend_line": 18.221666, "activity_lines": {"activity_5": 16.593333, "activity_10": 17.944545, "activity_20": 18.328095, "activity_30": 18.202688}, "trend_signal": 0, "fair_value": 23.883481, "relative_strength": -49.141882, "rate_of_change": -0.6723030798582712, "market_dynamics": -0.200386, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.75, "high": 16.6, "low": 15.45, "close": 16.6, "volume": 102865}, "trend_line": 18.123333, "activity_lines": {"activity_5": 16.426667, "activity_10": 17.511818, "activity_20": 18.188809, "activity_30": 18.098064}, "trend_signal": 0, "fair_value": 23.780735, "relative_strength": -48.149265, "rate_of_change": -0.539648789523418, "market_dynamics": -0.455335, "expectation": {"probability": 38.5472, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.450001, "high": 17.85, "low": 15.55, "close": 15.9, "volume": 256658}, "trend_line": 18.015, "activity_lines": {"activity_5": 16.176667, "activity_10": 17.03, "activity_20": 17.990952, "activity_30": 17.954623}, "trend_signal": 0, "fair_value": 23.672629, "relative_strength": -47.829904, "rate_of_change": -0.5977542872494714, "market_dynamics": -0.624372, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.95, "high": 15.95, "low": 14.55, "close": 14.9, "volume": 142898}, "trend_line": 17.888333, "activity_lines": {"activity_5": 15.726667, "activity_10": 16.473636, "activity_20": 17.707857, "activity_30": 17.753656}, "trend_signal": 0, "fair_value": 23.55782, "relative_strength": -47.017433, "rate_of_change": -0.7031196225367815, "market_dynamics": -0.750793, "expectation": {"probability": 39.9333, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.5, "close": 14.0, "volume": 408851}, "trend_line": 17.693333, "activity_lines": {"activity_5": 15.086667, "activity_10": 15.862727, "activity_20": 17.340476, "activity_30": 17.502796}, "trend_signal": 0, "fair_value": 23.437534, "relative_strength": -50.388525, "rate_of_change": -1.090095986026201, "market_dynamics": -0.875641, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.45, "high": 14.45, "low": 12.95, "close": 13.2, "volume": 142566}, "trend_line": 17.523333, "activity_lines": {"activity_5": 14.34, "activity_10": 15.218182, "activity_20": 16.899762, "activity_30": 17.212903}, "trend_signal": 0, "fair_value": 23.312411, "relative_strength": -51.613821, "rate_of_change": -0.9608138839640793, "market_dynamics": -1.054293, "expectation": {"probability": 39.5304, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.5, "high": 13.55, "low": 13.05, "close": 13.3, "volume": 81992}, "trend_line": 17.37, "activity_lines": {"activity_5": 13.8, "activity_10": 14.725455, "activity_20": 16.484286, "activity_30": 16.94043}, "trend_signal": 0, "fair_value": 23.18589, "relative_strength": -51.294585, "rate_of_change": -0.8750218922393357, "market_dynamics": -1.209006, "expectation": {"probability": 37.4819, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.3, "high": 14.8, "low": 13.1, "close": 14.1, "volume": 359293}, "trend_line": 17.246667, "activity_lines": {"activity_5": 13.746667, "activity_10": 14.479091, "activity_20": 16.157619, "activity_30": 16.729462}, "trend_signal": 0, "fair_value": 23.071197, "relative_strength": -49.041738, "rate_of_change": -0.7100345423143486, "market_dynamics": -1.174101, "expectation": {"probability": 37.9489, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [30.901466, 25.902698, 27.947649, 27.047619, 28.095238, 26.809523, 27.047619, 28.047619, 27.999998, 26.238094, 27.666666, 29.285713, 27.285713, 27.952379, 31.190475, 32.380951, 31.190475, 32.380951, 30.952379, 29.095238, 29.523809, 30.190475, 27.857141, 27.333332, 27.857141, 28.190475, 28.142857, 28.238094, 28.047619, 27.42857, 26.666666, 27.285713, 28.190475, 28.523809, 28.571428, 28.047619, 27.857141, 24.809523, 24.190475, 23.761904, 23.571428, 21.809523, 21.523809, 21.999998, 21.476191, 24.952379, 24.761904, 21.761904, 22.761904, 21.190475, 20.90476, 20.809523, 19.714285, 20.999998, 22.571428, 22.571428, 22.095238, 21.476191, 21.333332, 21.857141, 25.666666, 23.857141, 27.714285, 25.809523, 29.095238, 28.095238, 26.42857, 25.714285, 25.714285, 26.095238, 25.666666, 25.333332, 24.476191, 24.761904, 25.476191, 24.809523, 23.619047, 23.238094, 23.809523, 23.809523, 24.809523, 24.999998, 24.857141, 23.714285, 22.857141, 23.333332, 21.428572, 19.476191, 18.952379, 19.142857, 19.238094, 19.809523, 20.666666, 20.095238, 20.095238, 20.095238, 20.857141, 20.952379, 22.714285, 22.428572, 22.761904, 23.047619, 23.857141, 24.761904, 24.190475, 23.809523, 25.0, 24.5, 25.0, 24.950001, 24.35, 23.1, 24.200001, 22.5, 22.65, 22.35, 21.700001, 21.799999, 19.950001, 19.0, 19.049999, 19.15, 18.799999, 19.15, 18.5, 17.799999, 17.799999, 18.6, 17.9, 17.25, 17.9, 17.9, 14.9, 14.6, 16.299999, 15.9, 16.549999, 16.549999, 17.85, 21.85, 20.9, 22.4, 20.799999, 19.9, 19.65, 18.049999, 16.799999, 16.450001, 17.200001, 15.75, 17.450001, 15.95, 14.9, 14.45, 13.5, 13.3], "highs": [31.08324, 29.447278, 27.947649, 28.571428, 28.142857, 27.666666, 27.952379, 28.571428, 27.999998, 28.047619, 31.761904, 29.285713, 28.571428, 33.190475, 32.380951, 33.0, 32.380951, 32.380951, 31.047619, 29.714285, 30.666666, 30.190475, 29.238094, 27.714285, 28.571428, 28.523809, 28.238094, 28.238094, 28.333332, 27.523809, 26.666666, 30.90476, 30.42857, 29.047619, 28.571428, 28.333332, 27.857141, 24.857141, 24.571428, 23.857141, 23.857141, 22.90476, 22.619047, 22.047619, 26.238094, 25.90476, 25.190475, 23.857141, 22.857141, 21.857141, 21.809523, 20.809523, 20.952379, 23.190475, 22.952379, 22.666666, 22.190475, 22.952379, 21.857141, 26.476191, 25.666666, 28.380951, 28.666666, 30.42857, 29.142857, 29.095238, 26.666666, 27.238094, 26.333332, 26.333332, 27.619047, 25.90476, 25.761904, 26.285713, 25.714285, 24.90476, 23.952379, 23.90476, 23.857141, 25.952379, 26.190475, 25.047619, 24.857141, 23.761904, 23.571428, 23.333332, 21.428572, 19.476191, 21.142857, 19.333332, 19.809523, 20.571428, 20.666666, 20.095238, 20.095238, 21.90476, 21.619047, 23.523809, 22.999998, 23.380951, 23.095238, 25.380951, 25.700001, 25.333332, 24.571428, 23.999998, 25.200001, 25.5, 29.6, 25.35, 25.0, 25.0, 24.200001, 23.1, 22.65, 22.4, 21.9, 21.85, 20.1, 19.6, 19.200001, 19.200001, 20.1, 19.200001, 18.5, 18.6, 18.75, 18.6, 18.9, 18.35, 18.1, 17.950001, 15.7, 16.799999, 17.35, 19.25, 17.5, 19.0, 24.950001, 27.549999, 23.4, 22.4, 31.75, 22.799999, 20.5, 18.35, 17.200001, 17.049999, 17.200001, 16.6, 17.85, 15.95, 14.9, 14.45, 13.55, 14.8], "lows": [25.811814, 25.448265, 26.175358, 26.095238, 27.142857, 26.761904, 26.714285, 27.952379, 26.285713, 26.190475, 27.666666, 27.476191, 27.238094, 27.952379, 30.523809, 31.238094, 31.190475, 28.999998, 29.523809, 28.142857, 29.333332, 27.619047, 27.523809, 27.333332, 27.523809, 27.619047, 27.619047, 27.42857, 27.333332, 25.999998, 24.857141, 27.238094, 28.095238, 28.476189, 27.666666, 27.238094, 24.571428, 24.047619, 23.761904, 23.571428, 21.523809, 20.952379, 21.190475, 20.857141, 21.333332, 23.999998, 20.999998, 21.761904, 20.809523, 20.857141, 19.90476, 19.761904, 18.047619, 20.809523, 22.285713, 21.90476, 21.190475, 21.285713, 21.238094, 21.857141, 24.285713, 23.809523, 25.238094, 25.42857, 27.666666, 25.619047, 25.619047, 25.619047, 25.714285, 25.333332, 25.380951, 24.285713, 24.476191, 23.809523, 25.238094, 23.619047, 22.90476, 22.90476, 23.380951, 23.809523, 24.714285, 24.571428, 22.761904, 22.619047, 22.761904, 20.90476, 17.761904, 18.238094, 18.952379, 19.095238, 19.047619, 19.523809, 19.999998, 20.095238, 19.809523, 19.90476, 20.761904, 20.90476, 22.047619, 22.333332, 22.571428, 23.047619, 23.523809, 23.809523, 23.619047, 23.761904, 24.1, 24.5, 24.6, 23.4, 22.700001, 22.6, 22.5, 21.4, 22.15, 21.6, 21.4, 19.700001, 19.0, 19.0, 18.85, 18.700001, 18.700001, 18.25, 17.6, 17.1, 17.5, 17.5, 17.25, 17.0, 17.9, 14.75, 14.45, 14.6, 15.4, 15.45, 16.0, 16.200001, 16.75, 20.200001, 20.15, 19.15, 19.35, 19.700001, 18.049999, 16.85, 14.65, 16.0, 15.75, 15.45, 15.55, 14.55, 13.5, 12.95, 13.05, 13.1], "closes": [26.357134, 28.038534, 26.720678, 28.571428, 27.809523, 27.476191, 27.952379, 28.571428, 26.380951, 27.666666, 29.809523, 27.761904, 27.952379, 31.571428, 31.90476, 32.285713, 32.380951, 29.999998, 29.523809, 29.619047, 30.476189, 28.761904, 27.619047, 27.619047, 28.190475, 28.142857, 28.095238, 27.999998, 27.42857, 26.619047, 25.238094, 27.90476, 28.523809, 28.714285, 28.285713, 28.238094, 24.666666, 24.095238, 23.761904, 23.857141, 21.90476, 21.428572, 22.047619, 21.571428, 25.095238, 25.238094, 21.857141, 23.285713, 21.238094, 20.90476, 20.380953, 19.857141, 20.571428, 22.571428, 22.428572, 21.90476, 21.428572, 21.857141, 21.857141, 25.619047, 24.523809, 27.571428, 25.809523, 28.42857, 27.999998, 26.666666, 25.90476, 26.285713, 26.333332, 25.666666, 25.90476, 24.761904, 24.761904, 25.714285, 25.238094, 24.095238, 23.952379, 23.809523, 23.809523, 25.285713, 24.999998, 24.857141, 23.761904, 22.857141, 23.333332, 22.476191, 19.523809, 18.238094, 19.761904, 19.333332, 19.761904, 20.571428, 20.238094, 20.095238, 19.999998, 20.952379, 21.428572, 22.857141, 22.428572, 23.238094, 22.857141, 23.857141, 25.6, 24.190475, 23.761904, 23.761904, 25.0, 24.799999, 25.549999, 24.6, 23.1, 23.9, 23.4, 22.1, 22.299999, 21.700001, 21.5, 20.1, 19.5, 19.549999, 19.15, 18.700001, 19.85, 18.299999, 17.9, 17.799999, 18.75, 18.0, 17.4, 18.299999, 18.0, 15.2, 14.6, 16.5, 15.95, 16.799999, 16.65, 17.85, 21.6, 20.9, 21.799999, 20.9, 20.15, 20.549999, 18.85, 17.9, 16.549999, 16.4, 15.8, 16.6, 15.9, 14.9, 14.0, 13.2, 13.3, 14.1], "volumes": [241015, 186577, 44983, 33614, 26656, 15766, 34744, 12605, 50137, 77727, 339964, 45840, 30907, 361750, 154514, 63914, 72866, 98131, 28146, 72515, 54886, 52942, 52973, 57629, 23119, 73674, 33711, 31202, 105322, 90241, 400060, 295023, 211182, 32791, 34165, 90444, 161585, 81306, 21734, 12261, 158558, 111201, 121793, 119390, 410502, 294992, 397720, 168673, 213416, 87570, 56778, 104675, 381228, 342047, 105435, 62641, 53112, 110570, 12602, 412721, 86339, 385918, 418857, 616342, 121504, 289497, 113737, 148835, 23414, 93235, 185735, 71955, 58593, 147319, 10553, 45293, 40907, 62161, 6726, 184775, 154382, 6171, 75005, 99036, 121070, 115758, 196553, 32008, 132808, 11556, 53899, 45222, 24063, 6300, 35703, 93332, 65514, 205446, 29608, 113211, 24191, 192858, 188483, 66588, 160294, 201022, 85850, 105102, 1274144, 232248, 380008, 190833, 42184, 110684, 43624, 80839, 93839, 49952, 132487, 7236, 82882, 91023, 73441, 151179, 56298, 103388, 160333, 64243, 234542, 95406, 17962, 1083196, 331456, 239517, 377352, 527171, 173650, 499629, 2177913, 2584398, 422899, 652920, 1115192, 459797, 427793, 318769, 324525, 127686, 161678, 102865, 256658, 142898, 408851, 142566, 81992, 359293], "sma": {"5": [null, null, null, null, 27.4995, 27.7233, 27.706, 28.0762, 27.6381, 27.6095, 28.0762, 28.0381, 27.9143, 28.9524, 29.8, 30.2952, 31.219, 31.6286, 31.219, 30.7619, 30.4, 29.6762, 29.2, 28.819, 28.5333, 28.0667, 27.9333, 28.0095, 27.9714, 27.6571, 27.0762, 27.0381, 27.1429, 27.4, 27.7333, 28.3333, 27.6857, 26.8, 25.8095, 24.9238, 23.6571, 23.0095, 22.6, 22.1619, 22.4095, 23.0762, 23.1619, 23.4095, 23.3429, 22.5048, 21.5333, 21.1333, 20.5905, 20.8571, 21.1619, 21.4667, 21.781, 22.0381, 21.8952, 22.5333, 23.0571, 24.2857, 25.0762, 26.3905, 26.8667, 27.2952, 26.9619, 27.0571, 26.6381, 26.1714, 26.019, 25.7905, 25.4857, 25.3619, 25.2762, 24.9143, 24.7524, 24.5619, 24.181, 24.1905, 24.3714, 24.5524, 24.5429, 24.3524, 23.9619, 23.4571, 22.3905, 21.2857, 20.6667, 19.8667, 19.3238, 19.5333, 19.9333, 20.0, 20.1333, 20.3714, 20.5429, 21.0667, 21.5333, 22.181, 22.5619, 23.0476, 23.5962, 23.9486, 24.0533, 24.2343, 24.4629, 24.3029, 24.5748, 24.7424, 24.61, 24.39, 24.11, 23.42, 22.96, 22.68, 22.2, 21.54, 21.02, 20.47, 19.96, 19.4, 19.35, 19.11, 18.78, 18.51, 18.52, 18.15, 17.97, 18.05, 18.09, 17.38, 16.7, 16.52, 16.05, 15.81, 16.1, 16.75, 17.77, 18.76, 19.76, 20.61, 21.07, 20.86, 20.45, 19.67, 18.8, 18.05, 17.1, 16.65, 16.25, 15.92, 15.44, 14.92, 14.26, 13.9], "10": [31.914853, 31.505863, 30.983264, 30.577575, 30.082063, 29.548674, 29.067448, 28.652671, 27.987035, 27.554491, 27.89973, 27.872067, 27.995237, 28.295237, 28.704761, 29.185713, 29.62857, 29.771427, 30.085713, 30.280951, 30.347618, 30.447618, 30.414285, 30.019047, 29.647618, 29.233332, 28.804761, 28.604761, 28.395237, 28.095237, 27.571428, 27.485713, 27.57619, 27.685713, 27.695237, 27.704761, 27.361904, 26.971428, 26.604761, 26.32857, 25.995237, 25.347618, 24.699999, 23.985714, 23.666666, 23.366666, 23.085714, 23.004761, 22.75238, 22.457142, 22.304761, 22.147618, 21.999999, 22.099999, 21.833332, 21.499999, 21.457142, 21.314285, 21.37619, 21.847618, 22.261904, 23.033333, 23.557142, 24.142856, 24.699999, 25.17619, 25.623808, 26.066666, 26.514285, 26.519047, 26.657142, 26.376189, 26.271427, 25.999999, 25.723808, 25.466666, 25.271428, 25.023809, 24.771428, 24.733332, 24.642856, 24.65238, 24.55238, 24.266665, 24.076189, 23.914285, 23.471428, 22.914285, 22.509523, 21.914285, 21.390475, 20.961904, 20.609523, 20.333333, 19.999999, 19.847618, 20.038094, 20.499999, 20.766666, 21.157142, 21.466666, 21.795237, 22.331428, 22.740951, 23.117142, 23.398094, 23.755237, 23.949523, 24.261666, 24.397856, 24.422142, 24.426428, 24.206428, 23.997381, 23.85119, 23.645, 23.295, 22.825, 22.22, 21.715, 21.32, 20.8, 20.445, 20.065, 19.625, 19.235, 18.96, 18.75, 18.54, 18.415, 18.3, 17.95, 17.425, 17.245, 17.05, 16.95, 16.74, 16.725, 17.145, 17.405, 17.785, 18.355, 18.91, 19.315, 19.605, 19.715, 19.705, 19.56, 18.98, 18.55, 17.96, 17.36, 16.745, 16.01, 15.455, 15.075], "20": [32.630585, 32.332931, 31.969384, 31.680198, 31.341555, 31.027145, 30.777443, 30.581415, 30.266775, 30.014148, 29.907291, 29.688965, 29.489251, 29.436406, 29.393412, 29.367194, 29.348009, 29.212049, 29.036374, 28.917721, 29.123674, 29.159842, 29.204761, 29.157142, 29.176189, 29.209523, 29.216666, 29.188094, 29.240475, 29.188094, 28.959523, 28.966666, 28.995237, 28.85238, 28.671428, 28.469047, 28.083332, 27.788094, 27.499999, 27.211904, 26.783332, 26.416666, 26.138094, 25.835713, 25.680952, 25.535713, 25.223809, 24.988094, 24.678571, 24.392856, 24.149999, 23.747618, 23.349999, 23.042856, 22.749999, 22.433333, 22.271428, 22.159523, 22.064285, 22.15238, 22.283333, 22.590475, 22.778571, 23.121428, 23.266666, 23.338094, 23.540475, 23.690475, 23.945237, 24.183332, 24.459523, 24.704761, 24.914285, 25.071428, 25.211904, 25.321428, 25.447618, 25.545237, 25.642856, 25.626189, 25.649999, 25.514285, 25.411904, 25.133332, 24.899999, 24.690475, 24.371428, 23.969047, 23.640475, 23.323808, 23.016666, 22.807142, 22.580951, 22.299999, 22.038094, 21.880951, 21.754761, 21.707142, 21.638094, 21.535713, 21.42857, 21.37857, 21.470475, 21.537142, 21.558571, 21.622856, 21.896666, 22.224761, 22.514166, 22.777499, 22.944404, 23.110833, 23.268928, 23.369166, 23.484166, 23.521547, 23.525119, 23.387261, 23.240833, 23.056428, 22.871071, 22.613214, 22.325714, 22.03119, 21.738095, 21.44, 21.1275, 20.7875, 20.38, 20.065, 19.81, 19.375, 18.935, 18.655, 18.3375, 18.0925, 17.85, 17.7375, 17.8425, 17.91, 18.0425, 18.1525, 18.1675, 18.28, 18.3275, 18.3325, 18.2225, 18.1425, 18.0625, 17.9775, 17.8725, 17.8575, 17.8275, 17.6625, 17.53, 17.395], "30": [32.666182, 32.670726, 32.628313, 32.51732, 32.277925, 32.050141, 31.795816, 31.590906, 31.320555, 31.16577, 31.053633, 30.845976, 30.644669, 30.551878, 30.462624, 30.413334, 30.394486, 30.311419, 30.206421, 30.103083, 30.054067, 29.941849, 29.797595, 29.63062, 29.478147, 29.322573, 29.166926, 29.00962, 28.822662, 28.64356, 28.606259, 28.601799, 28.661904, 28.666666, 28.682539, 28.707935, 28.598412, 28.449205, 28.361904, 28.23492, 27.971428, 27.760316, 27.563491, 27.230158, 27.003174, 26.768253, 26.417459, 26.19365, 25.917459, 25.626983, 25.290475, 24.99365, 24.758729, 24.590475, 24.398412, 24.190475, 23.968253, 23.763491, 23.577777, 23.544444, 23.520634, 23.509523, 23.419047, 23.409523, 23.399999, 23.347618, 23.388888, 23.461904, 23.547618, 23.607936, 23.741269, 23.85238, 23.942856, 24.080951, 24.085713, 24.047618, 24.117459, 24.13492, 24.220634, 24.366666, 24.520634, 24.687301, 24.79365, 24.803174, 24.833332, 24.85238, 24.788888, 24.668253, 24.598412, 24.388888, 24.230158, 23.996824, 23.81111, 23.533332, 23.266666, 23.076189, 22.926983, 22.812697, 22.682539, 22.601586, 22.499999, 22.46984, 22.497777, 22.446983, 22.397777, 22.386666, 22.421586, 22.454602, 22.512618, 22.489761, 22.426428, 22.394523, 22.38246, 22.357222, 22.322777, 22.296904, 22.362777, 22.424841, 22.416111, 22.423333, 22.402936, 22.340555, 22.327619, 22.267777, 22.197777, 22.092698, 22.003412, 21.841508, 21.673889, 21.509285, 21.347381, 21.058809, 20.692143, 20.435793, 20.175397, 19.943333, 19.665, 19.433333, 19.301667, 19.178333, 19.135, 19.035, 18.926667, 18.875, 18.76, 18.633333, 18.468333, 18.345, 18.221666, 18.123333, 18.015, 17.888333, 17.693333, 17.523333, 17.37, 17.246667], "50": [32.8628, 32.591958, 32.332022, 32.134549, 31.911841, 31.682466, 31.517147, 31.400564, 31.300156, 31.217283, 31.197261, 31.138106, 31.100028, 31.105247, 31.124404, 31.152089, 31.193494, 31.181827, 31.161545, 31.203152, 31.249179, 31.266373, 31.258892, 31.173248, 31.037231, 30.913893, 30.764156, 30.629782, 30.488523, 30.3747, 30.215989, 30.094252, 29.984896, 29.872078, 29.746145, 29.635619, 29.470024, 29.302089, 29.123852, 28.946611, 28.745773, 28.531776, 28.333795, 28.112657, 27.959269, 27.807829, 27.589679, 27.40101, 27.165025, 26.943278, 26.823755, 26.660127, 26.537142, 26.417142, 26.309523, 26.198094, 26.067618, 25.933332, 25.842856, 25.801904, 25.69619, 25.69238, 25.649523, 25.586666, 25.50857, 25.39619, 25.266666, 25.19238, 25.12857, 25.049523, 24.958094, 24.878094, 24.820951, 24.782856, 24.723809, 24.642856, 24.559999, 24.47619, 24.403809, 24.377142, 24.37238, 24.311428, 24.216189, 24.099047, 23.999999, 23.884761, 23.781904, 23.664761, 23.584761, 23.494285, 23.451428, 23.434285, 23.398094, 23.36857, 23.266666, 23.180951, 23.17238, 23.163809, 23.187618, 23.234285, 23.283809, 23.363809, 23.46438, 23.496761, 23.523428, 23.56057, 23.631999, 23.690856, 23.764713, 23.744332, 23.715856, 23.642428, 23.594237, 23.467666, 23.353666, 23.254332, 23.166237, 23.042523, 22.905856, 22.783523, 22.648428, 22.52719, 22.428952, 22.280666, 22.133904, 22.007999, 21.903952, 21.787761, 21.659571, 21.519857, 21.379857, 21.186714, 21.003476, 20.876333, 20.728666, 20.615142, 20.557666, 20.549904, 20.586666, 20.618, 20.658761, 20.665333, 20.663571, 20.672666, 20.649666, 20.588619, 20.491047, 20.361904, 20.229333, 20.096571, 19.957428, 19.778285, 19.546285, 19.326476, 19.117238, 18.924], "200": [null, null, null, null, null, null, null, null, null, null, 43.396492, 43.401021, 43.412257, 43.444313, 43.481795, 43.524673, 43.570329, 43.593108, 43.616766, 43.647846, 43.685896, 43.716143, 43.742785, 43.773417, 43.806945, 43.859303, 43.92228, 43.975765, 44.026393, 44.051488, 44.066034, 44.103312, 44.143686, 44.185013, 44.224196, 44.263142, 44.28423, 44.302461, 44.319025, 44.336066, 44.343345, 44.348242, 44.356235, 44.361847, 44.385079, 44.319823, 44.21164, 44.100751, 43.991524, 43.88022, 43.744549, 43.581231, 43.394812, 43.240552, 43.068343, 42.893515, 42.692098, 42.44933, 42.203689, 41.947725, 41.733061, 41.508606, 41.281086, 41.071175, 40.873482, 40.690049, 40.488034, 40.283001, 40.062614, 39.84792, 39.639751, 39.417661, 39.192288, 38.964703, 38.737198, 38.514647, 38.291792, 38.07725, 37.845474, 37.597691, 37.252875, 36.878623, 36.51941, 36.182345, 35.878434, 35.63753, 35.368733, 35.093508, 34.825903, 34.528663, 34.222897, 33.907228, 33.605075, 33.301797, 33.028406, 32.753046, 32.47792, 32.208648, 31.959998, 31.762642, 31.558227, 31.370409, 31.263034, 31.130572, 30.975351, 30.839028, 30.715338, 30.595373, 30.487749, 30.381817, 30.278264, 30.181717, 30.018244, 29.877906, 29.744582, 29.601386, 29.479954, 29.357106, 29.236842, 29.117686, 28.995672, 28.865824, 28.749457, 28.630494, 28.507598, 28.392149, 28.296053, 28.236152, 28.1565, 28.069321, 27.984723, 27.890635, 27.771212, 27.652484, 27.53616, 27.418932, 27.302027, 27.190479, 27.102834, 27.009113, 26.882309, 26.765178, 26.649882, 26.542169, 26.432614, 26.320242, 26.204126, 26.085972, 25.964388, 25.856253, 25.731948, 25.598545, 25.469957, 25.343732, 25.215507, 25.091283]}, "ema": {"5": [null, null, null, null, 27.4995, 27.4917, 27.6453, 27.954, 27.4296, 27.5087, 28.2756, 28.1044, 28.0537, 29.2263, 30.1191, 30.8413, 31.3545, 30.903, 30.4433, 30.1685, 30.2711, 29.768, 29.0517, 28.5741, 28.4463, 28.3451, 28.2618, 28.1746, 27.9259, 27.4903, 26.7395, 27.128, 27.5932, 27.9669, 28.0732, 28.1282, 26.9743, 26.0146, 25.2637, 24.7949, 23.8315, 23.0305, 22.7029, 22.3257, 23.2489, 23.912, 23.227, 23.2466, 22.5771, 22.0196, 21.4734, 20.9347, 20.8136, 21.3995, 21.7425, 21.7966, 21.6739, 21.735, 21.7757, 23.0568, 23.5458, 24.8877, 25.195, 26.2728, 26.8486, 26.7879, 26.4935, 26.4243, 26.394, 26.1515, 26.0693, 25.6335, 25.343, 25.4667, 25.3905, 24.9588, 24.6233, 24.352, 24.1712, 24.5427, 24.6951, 24.7491, 24.4201, 23.8991, 23.7105, 23.2991, 22.0406, 20.7731, 20.4361, 20.0685, 19.9663, 20.168, 20.1914, 20.1593, 20.1062, 20.3883, 20.735, 21.4424, 21.7711, 22.2601, 22.4591, 22.9251, 23.8168, 23.9413, 23.8815, 23.8416, 24.2278, 24.4185, 24.7957, 24.7304, 24.187, 24.0913, 23.8609, 23.2739, 22.9493, 22.5329, 22.1886, 21.4924, 20.8283, 20.4022, 19.9848, 19.5565, 19.6543, 19.2029, 18.7686, 18.4457, 18.5472, 18.3648, 18.0432, 18.1288, 18.0859, 17.1239, 16.2826, 16.3551, 16.22, 16.4134, 16.4922, 16.9448, 18.4966, 19.2977, 20.1318, 20.3879, 20.3086, 20.3891, 19.876, 19.2174, 18.3282, 17.6855, 17.057, 16.9047, 16.5698, 16.0132, 15.3421, 14.6281, 14.1854, 14.1569], "10": [null, null, null, null, null, null, null, null, null, 27.5545, 27.9645, 27.9277, 27.9322, 28.5938, 29.1958, 29.7576, 30.2346, 30.1919, 30.0705, 29.9884, 30.0771, 29.838, 29.4345, 29.1044, 28.9383, 28.7936, 28.6667, 28.5454, 28.3424, 28.029, 27.5216, 27.5913, 27.7608, 27.9342, 27.9981, 28.0417, 27.4281, 26.8221, 26.2657, 25.8278, 25.1145, 24.4443, 24.0086, 23.5655, 23.8436, 24.0971, 23.6899, 23.6164, 23.184, 22.7696, 22.3353, 21.8847, 21.6459, 21.8142, 21.9259, 21.9221, 21.8323, 21.8368, 21.8405, 22.5275, 22.8905, 23.7416, 24.1176, 24.9014, 25.4648, 25.6833, 25.7236, 25.8258, 25.9181, 25.8723, 25.8782, 25.6753, 25.5092, 25.5465, 25.4904, 25.2367, 25.0032, 24.7862, 24.6086, 24.7317, 24.7805, 24.7944, 24.6067, 24.2886, 24.1149, 23.817, 23.0364, 22.164, 21.7272, 21.292, 21.0138, 20.9334, 20.8069, 20.6775, 20.5544, 20.6267, 20.7725, 21.1515, 21.3837, 21.7209, 21.9275, 22.2783, 22.8823, 23.1201, 23.2368, 23.3323, 23.6355, 23.8472, 24.1568, 24.2374, 24.0306, 24.0069, 23.8965, 23.5699, 23.339, 23.041, 22.7608, 22.277, 21.7721, 21.3681, 20.9648, 20.553, 20.4252, 20.0388, 19.6499, 19.3136, 19.2111, 18.9909, 18.7017, 18.6286, 18.5143, 17.9117, 17.3096, 17.1624, 16.942, 16.9161, 16.8678, 17.0463, 17.8743, 18.4244, 19.0382, 19.3767, 19.5173, 19.705, 19.5496, 19.2497, 18.7588, 18.3299, 17.8699, 17.639, 17.3229, 16.8823, 16.3583, 15.784, 15.3324, 15.1083], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9177, 29.0661, 29.0372, 28.9021, 28.7799, 28.7238, 28.6684, 28.6138, 28.5554, 28.4481, 28.2739, 27.9848, 27.9771, 28.0292, 28.0944, 28.1127, 28.1246, 27.7953, 27.4429, 27.0923, 26.7842, 26.3195, 25.8537, 25.4912, 25.1179, 25.1157, 25.1274, 24.8159, 24.6702, 24.3433, 24.0159, 23.6697, 23.3066, 23.0461, 23.0009, 22.9464, 22.8472, 22.7121, 22.6306, 22.557, 22.8486, 23.0081, 23.4427, 23.6682, 24.1215, 24.4909, 24.6981, 24.813, 24.9533, 25.0847, 25.1401, 25.213, 25.17, 25.1311, 25.1867, 25.1916, 25.0872, 24.9791, 24.8677, 24.7669, 24.8163, 24.8338, 24.836, 24.7337, 24.555, 24.4387, 24.2518, 23.8015, 23.2716, 22.9374, 22.5941, 22.3244, 22.1574, 21.9747, 21.7957, 21.6246, 21.5606, 21.548, 21.6727, 21.7447, 21.8869, 21.9793, 22.1582, 22.486, 22.6483, 22.7544, 22.8503, 23.055, 23.2212, 23.443, 23.5532, 23.51, 23.5472, 23.5332, 23.3967, 23.2922, 23.1406, 22.9843, 22.7096, 22.404, 22.1322, 21.8481, 21.5483, 21.3866, 21.0926, 20.7886, 20.5039, 20.3369, 20.1143, 19.8558, 19.7076, 19.545, 19.1312, 18.6997, 18.4902, 18.2482, 18.1103, 17.9712, 17.9597, 18.3064, 18.5534, 18.8626, 19.0566, 19.1608, 19.2931, 19.2509, 19.1222, 18.8772, 18.6413, 18.3707, 18.2021, 17.9828, 17.6892, 17.3379, 16.9438, 16.5968, 16.359], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.6436, 28.4239, 28.3904, 28.399, 28.4193, 28.4107, 28.3996, 28.1588, 27.8966, 27.6298, 27.3864, 27.0328, 26.6712, 26.3729, 26.0631, 26.0007, 25.9515, 25.6873, 25.5324, 25.2554, 24.9747, 24.6783, 24.3673, 24.1224, 24.0223, 23.9195, 23.7895, 23.6372, 23.5223, 23.4149, 23.5571, 23.6195, 23.8744, 23.9993, 24.285, 24.5247, 24.6629, 24.743, 24.8426, 24.9387, 24.9857, 25.045, 25.0267, 25.0096, 25.0551, 25.0669, 25.0042, 24.9364, 24.8637, 24.7957, 24.8273, 24.8384, 24.8396, 24.7701, 24.6467, 24.5619, 24.4274, 24.111, 23.7321, 23.476, 23.2087, 22.9863, 22.8305, 22.6633, 22.4976, 22.3365, 22.2472, 22.1944, 22.2371, 22.2495, 22.3133, 22.3483, 22.4457, 22.6492, 22.7486, 22.814, 22.8752, 23.0122, 23.1276, 23.2839, 23.3688, 23.3514, 23.3868, 23.3877, 23.3046, 23.2398, 23.1404, 23.0346, 22.8453, 22.6295, 22.4308, 22.2191, 21.9921, 21.8539, 21.6246, 21.3843, 21.1531, 20.998, 20.8046, 20.5849, 20.4375, 20.2803, 19.9525, 19.6072, 19.4067, 19.1837, 19.0299, 18.8764, 18.8102, 18.9902, 19.1134, 19.2867, 19.3908, 19.4398, 19.5114, 19.4687, 19.3675, 19.1857, 19.006, 18.7992, 18.6573, 18.4794, 18.2485, 17.9744, 17.6664, 17.3847, 17.1727], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9433, 26.686, 26.4182, 26.1889, 26.047, 25.9051, 25.7482, 25.5788, 25.4329, 25.2927, 25.3055, 25.2748, 25.3649, 25.3823, 25.5018, 25.5997, 25.6416, 25.6519, 25.6768, 25.7025, 25.7011, 25.7091, 25.6719, 25.6363, 25.6393, 25.6236, 25.5636, 25.5005, 25.4341, 25.3704, 25.3671, 25.3527, 25.3333, 25.2717, 25.177, 25.1047, 25.0016, 24.7868, 24.53, 24.343, 24.1465, 23.9746, 23.8411, 23.6998, 23.5585, 23.4189, 23.3222, 23.2479, 23.2326, 23.2011, 23.2025, 23.189, 23.2152, 23.3087, 23.3433, 23.3597, 23.3755, 23.4392, 23.4926, 23.5732, 23.6135, 23.5934, 23.6054, 23.5973, 23.5386, 23.49, 23.4198, 23.3446, 23.2173, 23.0715, 22.9334, 22.7851, 22.6249, 22.5161, 22.3507, 22.1762, 22.0046, 21.8769, 21.7249, 21.5553, 21.4276, 21.2932, 21.0543, 20.8012, 20.6325, 20.4489, 20.3058, 20.1624, 20.0717, 20.1317, 20.1618, 20.226, 20.2525, 20.2484, 20.2603, 20.205, 20.1146, 19.9748, 19.8346, 19.6764, 19.5557, 19.4124, 19.2354, 19.0301, 18.8015, 18.5857, 18.4098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.47127, 29.359422, 28.123363, 27.904122, 27.728638, 27.720881, 27.797251, 28.085714, 27.520634, 27.530158, 28.263491, 28.158729, 28.130158, 29.349205, 30.333332, 31.161903, 31.857141, 31.450792, 30.749205, 30.215872, 30.120634, 29.574602, 28.888888, 28.361904, 28.15238, 28.022222, 28.031746, 28.053967, 27.860316, 27.409523, 26.603173, 26.879364, 27.374602, 27.898412, 28.19365, 28.361904, 27.139682, 25.942856, 24.930158, 24.279364, 23.273015, 22.530158, 22.209523, 21.866666, 22.844444, 23.787301, 23.380951, 23.422221, 22.698411, 21.885713, 21.177777, 20.619047, 20.431745, 21.092063, 21.615873, 21.863491, 21.850793, 21.87619, 21.815872, 23.057142, 23.720634, 25.225396, 25.733333, 26.850793, 27.3873, 27.320634, 26.857141, 26.631745, 26.390475, 26.066666, 25.977776, 25.558729, 25.215872, 25.292063, 25.250793, 24.857142, 24.536507, 24.222221, 23.971428, 24.339681, 24.609522, 24.771427, 24.507935, 23.94603, 23.606348, 23.11111, 21.799999, 20.415872, 19.907936, 19.463491, 19.42857, 19.844444, 20.079364, 20.133333, 20.133332, 20.406348, 20.758729, 21.530158, 21.984126, 22.55238, 22.777777, 23.209522, 24.060316, 24.258412, 24.19619, 24.099047, 24.354285, 24.466666, 24.88238, 24.890793, 24.343333, 24.106666, 23.776667, 23.106667, 22.733333, 22.313333, 21.92, 21.22, 20.54, 20.05, 19.61, 19.19, 19.34, 18.99, 18.586667, 18.26, 18.34, 18.166666, 17.916667, 18.026666, 18.01, 17.046666, 16.12, 16.053333, 15.863333, 16.113333, 16.393333, 16.976666, 18.593333, 19.636667, 20.65, 21.03, 20.876666, 20.703333, 20.033333, 19.183333, 18.143333, 17.343333, 16.593333, 16.426667, 16.176667, 15.726667, 15.086667, 14.34, 13.8, 13.746667], "10": [31.462485, 30.7577, 29.887666, 29.449151, 28.945868, 28.472073, 28.181838, 28.091653, 27.678613, 27.620364, 28.03037, 28.00531, 28.019912, 28.670129, 29.326406, 29.977488, 30.55844, 30.625973, 30.580951, 30.496103, 30.531601, 30.243289, 29.729003, 29.220778, 28.888311, 28.614718, 28.407792, 28.261471, 28.047618, 27.724674, 27.205194, 27.2658, 27.454544, 27.661471, 27.770562, 27.869263, 27.316882, 26.722943, 26.139393, 25.639826, 24.835497, 24.005194, 23.405194, 22.836363, 23.038095, 23.323809, 23.04935, 23.085713, 22.764501, 22.42857, 22.051081, 21.60606, 21.319479, 21.423376, 21.483116, 21.496103, 21.483116, 21.555843, 21.654545, 22.425973, 22.912553, 23.877921, 24.382683, 25.268397, 25.969696, 26.327272, 26.459739, 26.580085, 26.62857, 26.474458, 26.362769, 26.018181, 25.724674, 25.623376, 25.484847, 25.188744, 24.913419, 24.647618, 24.426839, 24.520345, 24.56883, 24.607791, 24.445886, 24.137661, 23.967964, 23.677055, 22.878787, 21.927272, 21.354112, 20.776622, 20.38528, 20.236363, 20.104761, 20.011255, 19.950648, 20.123808, 20.411255, 20.923808, 21.274458, 21.723809, 22.032899, 22.467531, 23.159306, 23.497315, 23.682943, 23.800172, 24.091428, 24.281384, 24.57238, 24.633895, 24.397922, 24.302987, 24.116363, 23.733376, 23.424762, 23.033636, 22.643636, 22.062727, 21.458182, 20.972727, 20.506363, 20.03, 19.857273, 19.467273, 19.073636, 18.741818, 18.653636, 18.479091, 18.233636, 18.19, 18.114545, 17.550909, 16.941818, 16.773636, 16.538182, 16.492727, 16.438182, 16.64, 17.526363, 18.209091, 19.008182, 19.574545, 19.900909, 20.199091, 20.114545, 19.804545, 19.229091, 18.628181, 17.944545, 17.511818, 17.03, 16.473636, 15.862727, 15.218182, 14.725455, 14.479091], "20": [32.06936, 31.632022, 31.097521, 30.773907, 30.405271, 30.037141, 29.744306, 29.534209, 29.134165, 28.886536, 28.867048, 28.662725, 28.497336, 28.695639, 28.93072, 29.206177, 29.493202, 29.555296, 29.584987, 29.64048, 29.788905, 29.754451, 29.607709, 29.456688, 29.364625, 29.266212, 29.16009, 29.044217, 28.876643, 28.626983, 28.250793, 28.150339, 28.108162, 28.081405, 28.027437, 27.986167, 27.624035, 27.244217, 26.86077, 26.513831, 26.008389, 25.498412, 25.082312, 24.647391, 24.57687, 24.534693, 24.184353, 23.999772, 23.642629, 23.283219, 22.901133, 22.492289, 22.189795, 22.115645, 22.057142, 21.976643, 21.880952, 21.841496, 21.812697, 22.151246, 22.377097, 22.880725, 23.187301, 23.725396, 24.190022, 24.513831, 24.758276, 25.019727, 25.271427, 25.435373, 25.599319, 25.628117, 25.633559, 25.709749, 25.725622, 25.619273, 25.488888, 25.332879, 25.167573, 25.133559, 25.073922, 24.998411, 24.831518, 24.588207, 24.416779, 24.18594, 23.693877, 23.10975, 22.709069, 22.298865, 21.959636, 21.726756, 21.482085, 21.245351, 21.026303, 20.922901, 20.879818, 20.984806, 21.053514, 21.205895, 21.331745, 21.563038, 21.965078, 22.224126, 22.436008, 22.645849, 22.967482, 23.24399, 23.560679, 23.75933, 23.790045, 23.881054, 23.908594, 23.797267, 23.695442, 23.525521, 23.332993, 23.006791, 22.636576, 22.285068, 21.913027, 21.515782, 21.252619, 20.869218, 20.475771, 20.100714, 19.844524, 19.546667, 19.224047, 19.025952, 18.829286, 18.390238, 17.935476, 17.703571, 17.445952, 17.299524, 17.162143, 17.162143, 17.53, 17.82119, 18.191666, 18.463809, 18.654047, 18.880952, 18.935238, 18.894524, 18.724762, 18.55119, 18.328095, 18.188809, 17.990952, 17.707857, 17.340476, 16.899762, 16.484286, 16.157619], "30": [32.487683, 32.189125, 31.805251, 31.543516, 31.239787, 30.929998, 30.665626, 30.457601, 30.121475, 29.885741, 29.798241, 29.585871, 29.399187, 29.458978, 29.546261, 29.66388, 29.790823, 29.765372, 29.714558, 29.676663, 29.700735, 29.617369, 29.467511, 29.32696, 29.234047, 29.147899, 29.068716, 28.993431, 28.891427, 28.749259, 28.529551, 28.484293, 28.479262, 28.482641, 28.458063, 28.42939, 28.168663, 27.878135, 27.575729, 27.285099, 26.876701, 26.454582, 26.086021, 25.699436, 25.561699, 25.447823, 25.130977, 24.928929, 24.609216, 24.285816, 23.947362, 23.596824, 23.31152, 23.170404, 23.030926, 22.870045, 22.691858, 22.555657, 22.432667, 22.564362, 22.627546, 22.888888, 23.037275, 23.36047, 23.65663, 23.867383, 24.032359, 24.219251, 24.404505, 24.541218, 24.6894, 24.755247, 24.813926, 24.928212, 25.002866, 25.003481, 24.997336, 24.97747, 24.956476, 25.025191, 25.066051, 25.087761, 25.028058, 24.903122, 24.808294, 24.65622, 24.312441, 23.889809, 23.573271, 23.233588, 22.935073, 22.699026, 22.456527, 22.216794, 21.988837, 21.839528, 21.73323, 21.728724, 21.703942, 21.739784, 21.756271, 21.843829, 22.045775, 22.154981, 22.239815, 22.327823, 22.496425, 22.649871, 22.849574, 22.984244, 23.023614, 23.118683, 23.183553, 23.16533, 23.161638, 23.121459, 23.070046, 22.92406, 22.735361, 22.55045, 22.339267, 22.100368, 21.939687, 21.679841, 21.398049, 21.114321, 20.898663, 20.640379, 20.35383, 20.13616, 19.909754, 19.513149, 19.096451, 18.825991, 18.536585, 18.318817, 18.106344, 17.989247, 18.129032, 18.23215, 18.40129, 18.515161, 18.587097, 18.691828, 18.690215, 18.634731, 18.500322, 18.366881, 18.202688, 18.098064, 17.954623, 17.753656, 17.502796, 17.212903, 16.94043, 16.729462], "50": [32.34382, 32.154633, 31.924386, 31.776912, 31.607303, 31.433356, 31.287078, 31.17156, 30.974712, 30.832223, 30.777016, 30.642296, 30.517366, 30.535852, 30.567206, 30.612747, 30.660938, 30.614134, 30.549114, 30.488624, 30.460115, 30.362575, 30.219543, 30.076804, 29.959832, 29.846327, 29.735792, 29.627394, 29.501856, 29.350112, 29.148676, 29.05804, 28.996454, 28.946626, 28.884415, 28.825276, 28.630415, 28.419639, 28.202377, 27.995839, 27.719688, 27.432739, 27.178459, 26.913268, 26.794938, 26.688225, 26.454865, 26.286082, 26.044399, 25.798898, 25.541552, 25.268351, 25.029579, 24.874061, 24.717646, 24.54491, 24.35787, 24.192754, 24.032903, 24.024126, 23.974005, 24.047543, 24.052137, 24.16112, 24.25576, 24.301176, 24.321119, 24.361082, 24.405825, 24.426927, 24.460466, 24.452772, 24.448216, 24.483248, 24.501101, 24.476451, 24.449373, 24.419943, 24.393799, 24.428384, 24.452809, 24.47182, 24.45027, 24.396974, 24.366946, 24.307188, 24.136171, 23.918766, 23.765713, 23.598991, 23.452623, 23.339682, 23.214341, 23.084817, 22.952716, 22.86196, 22.793239, 22.780877, 22.752044, 22.754023, 22.739233, 22.761717, 22.849411, 22.877885, 22.888283, 22.897635, 22.954083, 22.999887, 23.072795, 23.105551, 23.080283, 23.087504, 23.077997, 23.0194, 22.973609, 22.908759, 22.839962, 22.719717, 22.580795, 22.449193, 22.306702, 22.151861, 22.046873, 21.884954, 21.713163, 21.543206, 21.415441, 21.262345, 21.090276, 20.958528, 20.820494, 20.578147, 20.319845, 20.143238, 19.950048, 19.795983, 19.640487, 19.534304, 19.575484, 19.587772, 19.634125, 19.643585, 19.623376, 19.618922, 19.547445, 19.439615, 19.281238, 19.120805, 18.941906, 18.79958, 18.635008, 18.436678, 18.210078, 17.961204, 17.724872, 17.528117], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1886, -1.8995, -2.5515, -2.849, -2.966, -2.7593, -2.3342, -2.3581, -2.158, -1.9698, -1.9032, -1.4026, -0.8164, -0.7871, -0.841, -1.0201, -1.12, -1.2192, -1.3534, -1.5695, -1.9163, -2.0683, -2.1165, -2.0958, -2.2236, -2.3157, -1.9223, -1.4058, -0.5577, 0.0807, 0.2667, 0.3711, -0.2215, -0.7586, -1.1179, -1.6477, -2.1924, -2.4215, -2.8151, -3.5586, -3.4616, -3.5737, -4.1578, -3.8065, -4.0207, -4.2635, -4.2661, -4.5813, -4.4708, -4.0446, -3.5273, -3.2135, -3.1927, -3.363, -3.3635, -2.6706, -1.8675, -1.0687, -0.6732, -0.573, -0.5129, -0.6887, -0.1288, 0.2238, 0.6309, 1.115, 1.5066, 1.6643, 1.6785, 2.0036, 1.4508, 0.8185, 0.7292, 0.2241, 0.5602, 1.3267, 1.6717, 2.2887, 2.3658, 1.7914, 1.2752, 0.6687, -0.0192, -0.544, -0.946, -1.865, -2.254, -2.7218, -3.2006, -3.508, -3.9764, -3.8365, -3.7131, -3.0622, -2.5106, -2.0567, -1.8624, -1.5029, -0.8146, -0.684, -0.4543, -0.3702, -0.3387, 0.0339, 0.5127, 0.4605, 0.0216, -0.2676, -0.5782, -0.5893, -0.4622, -0.4359, -0.0879, 0.3024, 0.4181, 0.567, 0.1796, -0.3759, -0.3948, -0.6937, -0.9158, -1.1094, -1.452, -1.9143, -2.3601, -2.6408, -2.9815, -3.5835, -4.5296, -4.9908, -5.4901, -5.297, -4.9639, -4.9054, -4.3307, -3.8359, -2.6951, -2.0497, -1.9428, -1.5816, -1.9598, -2.1101, -2.4216, -2.8079, -2.8696, -2.737, -2.4547, -2.4893, -2.8995, -3.3106, -3.5803, -3.5871], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.72, 65.47, 65.66, 56.92, 55.34, 55.6, 58.03, 51.92, 48.27, 48.27, 50.3, 50.12, 49.93, 49.53, 47.09, 43.79, 38.8, 50.52, 52.78, 53.49, 51.62, 51.41, 38.49, 36.89, 35.95, 36.45, 31.12, 29.97, 33.42, 32.11, 48.26, 48.8, 38.66, 43.96, 38.79, 38.01, 36.75, 35.49, 38.59, 46.36, 45.91, 44.23, 42.7, 44.56, 44.56, 58.34, 54.12, 62.29, 56.08, 62.13, 60.65, 56.19, 53.76, 54.81, 54.95, 52.53, 53.32, 49.09, 49.09, 52.71, 50.77, 46.34, 45.81, 45.24, 45.24, 52.29, 50.93, 50.22, 45.06, 41.28, 43.94, 40.39, 31.08, 28.05, 36.02, 34.85, 37.05, 41.09, 39.95, 39.45, 39.1, 44.47, 46.99, 53.76, 51.63, 55.24, 53.23, 57.6, 63.92, 56.57, 54.52, 54.52, 59.45, 58.35, 61.25, 55.94, 48.76, 52.28, 49.97, 44.46, 45.46, 42.97, 42.14, 36.8, 34.77, 35.09, 33.66, 32.07, 39.87, 34.17, 32.87, 32.53, 38.89, 36.01, 33.85, 39.7, 38.48, 29.38, 27.87, 38.68, 36.95, 41.31, 40.78, 46.73, 60.2, 57.29, 59.97, 56.17, 53.15, 54.55, 47.98, 44.73, 40.53, 40.08, 38.25, 42.05, 39.75, 36.66, 34.09, 31.95, 32.52, 37.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0453, -0.0191, -0.0768, -0.1668, -0.2999, -0.511, -0.4578, -0.3616, -0.2668, -0.2238, -0.1912, -0.4485, -0.6905, -0.8989, -1.0442, -1.302, -1.5271, -1.6367, -1.7418, -1.5233, -1.3233, -1.4213, -1.3679, -1.4737, -1.5665, -1.6631, -1.7617, -1.7618, -1.5823, -1.435, -1.345, -1.2973, -1.2108, -1.1292, -0.7524, -0.536, -0.1172, 0.0717, 0.4279, 0.6677, 0.7418, 0.7306, 0.7438, 0.7495, 0.6922, 0.6585, 0.5334, 0.4293, 0.4189, 0.3679, 0.2325, 0.1125, 0.0057, -0.0779, -0.0248, -0.0057, -0.0021, -0.0867, -0.2241, -0.2912, -0.4089, -0.7318, -1.0792, -1.2174, -1.346, -1.3973, -1.3569, -1.3364, -1.3166, -1.2936, -1.1849, -1.0482, -0.8152, -0.6575, -0.462, -0.3339, -0.1499, 0.1349, 0.2442, 0.2927, 0.3274, 0.4497, 0.5244, 0.6367, 0.6417, 0.5187, 0.4802, 0.4047, 0.2372, 0.1193, -0.0224, -0.1491, -0.3583, -0.5661, -0.7184, -0.8613, -0.9995, -1.0047, -1.1208, -1.231, -1.3113, -1.2834, -1.3069, -1.3582, -1.3111, -1.2832, -1.47, -1.6476, -1.6163, -1.6173, -1.5319, -1.4593, -1.2902, -0.8438, -0.5404, -0.2247, -0.0465, 0.0337, 0.1281, 0.065, -0.0609, -0.2666, -0.4367, -0.6128, -0.6801, -0.7808, -0.9306, -1.1092, -1.3002, -1.4271, -1.4465], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2349, -0.2327, -0.2244, -0.2692, -0.3535, -0.4626, -0.5789, -0.7235, -0.8842, -1.0347, -1.1761, -1.2456, -1.2611, -1.2932, -1.3081, -1.3412, -1.3863, -1.4416, -1.5057, -1.5569, -1.562, -1.5366, -1.4983, -1.4581, -1.4086, -1.3527, -1.2327, -1.0933, -0.8981, -0.7041, -0.4777, -0.2486, -0.0506, 0.1057, 0.2333, 0.3365, 0.4077, 0.4578, 0.4729, 0.4642, 0.4552, 0.4377, 0.3967, 0.3398, 0.273, 0.2028, 0.1573, 0.1247, 0.0993, 0.0621, 0.0049, -0.0543, -0.1252, -0.2466, -0.4131, -0.5739, -0.7284, -0.8621, -0.9611, -1.0362, -1.0922, -1.1325, -1.143, -1.124, -1.0623, -0.9813, -0.8775, -0.7687, -0.645, -0.489, -0.3424, -0.2153, -0.1068, 0.0045, 0.1085, 0.2141, 0.2996, 0.3435, 0.3708, 0.3776, 0.3495, 0.3035, 0.2383, 0.1608, 0.057, -0.0676, -0.1978, -0.3305, -0.4643, -0.5724, -0.6821, -0.7918, -0.8957, -0.9733, -1.04, -1.1036, -1.1451, -1.1727, -1.2322, -1.3153, -1.3755, -1.4238, -1.4455, -1.4482, -1.4166, -1.3021, -1.1497, -0.9647, -0.7811, -0.6181, -0.4689, -0.3621, -0.3019, -0.2948, -0.3232, -0.3811, -0.4409, -0.5089, -0.5932, -0.6964, -0.8172, -0.9392, -1.0406], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0319, 0.0089, 0.0332, -0.1793, -0.337, -0.4363, -0.4653, -0.5785, -0.6429, -0.602, -0.5657, -0.2777, -0.0622, -0.1281, -0.0598, -0.1325, -0.1802, -0.2215, -0.256, -0.2049, -0.0203, 0.1016, 0.1533, 0.1608, 0.1978, 0.2235, 0.4803, 0.5573, 0.7809, 0.7758, 0.9056, 0.9163, 0.7924, 0.6249, 0.5105, 0.413, 0.2845, 0.2007, 0.0605, -0.0349, -0.0363, -0.0698, -0.1642, -0.2273, -0.2673, -0.2807, -0.1821, -0.1304, -0.1014, -0.1488, -0.229, -0.2369, -0.2837, -0.4852, -0.6661, -0.6435, -0.6176, -0.5352, -0.3958, -0.3002, -0.2244, -0.1611, -0.0419, 0.0758, 0.2471, 0.3238, 0.4155, 0.4348, 0.4951, 0.6239, 0.5866, 0.508, 0.4342, 0.4452, 0.4159, 0.4226, 0.3421, 0.1752, 0.1094, 0.0271, -0.1123, -0.1842, -0.2607, -0.3099, -0.4153, -0.4985, -0.5206, -0.5308, -0.5352, -0.4323, -0.4387, -0.4392, -0.4156, -0.3101, -0.2669, -0.2546, -0.166, -0.1105, -0.2378, -0.3323, -0.2408, -0.1935, -0.0864, -0.0111, 0.1264, 0.4583, 0.6093, 0.74, 0.7346, 0.6518, 0.597, 0.4271, 0.241, 0.0282, -0.1135, -0.2317, -0.2392, -0.2719, -0.3374, -0.4128, -0.483, -0.4879, -0.4059], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.09, 83.39, 87.25, 88.59, 54.42, 47.62, 48.98, 61.22, 36.73, 20.41, 6.4, 16.0, 15.2, 13.01, 11.76, 1.68, 9.7, 5.06, 49.23, 60.63, 63.78, 56.69, 55.91, 1.5, 0.69, 0.0, 3.9, 4.06, 4.78, 11.0, 7.11, 42.18, 45.77, 12.21, 31.48, 5.7, 1.35, 7.52, 1.47, 30.81, 55.23, 53.49, 47.09, 41.28, 46.51, 48.48, 89.83, 76.84, 92.17, 73.09, 83.85, 80.38, 69.62, 52.97, 55.15, 55.67, 48.45, 50.78, 38.34, 33.89, 28.78, 21.58, 6.99, 13.92, 14.5, 14.62, 50.51, 44.44, 41.41, 20.59, 4.76, 19.48, 29.2, 20.67, 5.65, 23.73, 18.64, 23.73, 33.33, 29.38, 27.68, 30.72, 44.97, 61.11, 87.7, 80.99, 95.04, 87.39, 76.3, 98.5, 77.31, 68.62, 67.1, 88.12, 84.72, 58.23, 43.43, 25.25, 24.53, 14.68, 8.54, 10.98, 3.66, 1.22, 4.04, 4.72, 5.19, 2.79, 0.0, 17.29, 0.74, 4.05, 9.86, 27.5, 16.22, 5.66, 26.53, 20.62, 8.41, 2.65, 36.28, 26.55, 41.59, 45.83, 70.83, 68.1, 49.24, 56.11, 49.24, 32.95, 35.26, 25.43, 19.94, 11.37, 10.23, 6.73, 11.4, 7.31, 2.03, 2.74, 1.33, 1.86, 6.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.24, 86.41, 76.75, 63.54, 50.34, 52.61, 48.98, 39.45, 21.18, 14.27, 12.53, 14.74, 13.32, 8.82, 7.71, 5.48, 21.33, 38.31, 57.88, 60.37, 58.79, 38.03, 19.37, 0.73, 1.53, 2.65, 4.25, 6.61, 7.63, 20.1, 31.69, 33.39, 29.82, 16.46, 12.84, 4.86, 3.45, 13.27, 29.17, 46.51, 51.94, 47.29, 44.96, 45.42, 61.61, 71.72, 86.28, 80.7, 83.04, 79.11, 77.95, 67.66, 59.25, 54.6, 53.09, 51.63, 45.86, 41.0, 33.67, 28.08, 19.12, 14.16, 11.8, 14.35, 26.54, 36.52, 45.45, 35.48, 22.25, 14.94, 17.81, 23.12, 18.51, 16.68, 16.01, 22.03, 25.23, 28.81, 30.13, 29.26, 34.46, 45.6, 64.59, 76.6, 87.91, 87.81, 86.24, 87.4, 84.04, 81.48, 71.01, 74.61, 79.98, 77.02, 62.13, 42.3, 31.07, 21.49, 15.92, 11.4, 7.73, 5.29, 2.97, 3.33, 4.65, 4.23, 2.66, 6.69, 6.01, 7.36, 4.88, 13.8, 17.86, 16.46, 16.14, 17.6, 18.52, 10.56, 15.78, 21.83, 34.81, 37.99, 52.75, 61.59, 62.72, 57.82, 51.53, 46.1, 39.15, 31.21, 26.88, 18.91, 13.85, 9.44, 9.45, 8.48, 6.91, 4.03, 2.03, 1.98, 3.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.91, -16.61, -12.75, -11.41, -45.58, -52.38, -51.02, -38.78, -63.27, -79.59, -93.6, -84.0, -84.8, -86.99, -88.24, -98.32, -90.3, -94.94, -50.77, -39.37, -36.22, -43.31, -44.09, -98.5, -99.31, -100.0, -96.1, -95.94, -95.22, -89.0, -92.89, -57.82, -54.23, -87.79, -68.52, -94.3, -98.65, -92.48, -98.53, -69.19, -44.77, -46.51, -52.91, -58.72, -53.49, -51.52, -10.17, -23.16, -7.83, -26.91, -16.15, -19.62, -30.38, -47.03, -44.85, -44.33, -51.55, -49.22, -61.66, -66.11, -71.22, -78.42, -93.01, -86.08, -85.5, -85.38, -49.49, -55.56, -58.59, -79.41, -95.24, -80.52, -70.8, -79.33, -94.35, -76.27, -81.36, -76.27, -66.67, -70.62, -72.32, -69.28, -55.03, -38.89, -12.3, -19.01, -4.96, -12.61, -23.7, -1.5, -22.69, -31.38, -32.9, -11.88, -15.28, -41.77, -56.57, -74.75, -75.47, -85.32, -91.46, -89.02, -96.34, -98.78, -95.96, -95.28, -94.81, -97.21, -100.0, -82.71, -99.26, -95.95, -90.14, -72.5, -83.78, -94.34, -73.47, -79.38, -91.59, -97.35, -63.72, -73.45, -58.41, -54.17, -29.17, -31.9, -50.76, -43.89, -50.76, -67.05, -64.74, -74.57, -80.06, -88.63, -89.77, -93.27, -88.6, -92.69, -97.97, -97.26, -98.67, -98.14, -93.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2623, 2.2265, 2.1525, 2.2403, 2.1891, 2.145, 2.087, 2.142, 2.1115, 1.9878, 1.9207, 1.8481, 1.7603, 1.6924, 1.643, 1.6344, 1.647, 1.9341, 1.9762, 1.8759, 1.8167, 1.7652, 1.901, 1.823, 1.7506, 1.646, 1.6951, 1.7135, 1.6931, 1.6572, 1.8892, 1.8903, 2.058, 2.0607, 2.0903, 2.0125, 2.0048, 1.9364, 2.0056, 2.0494, 1.9506, 1.8657, 1.8039, 1.7941, 1.7101, 1.9179, 1.8796, 2.0718, 2.1688, 2.371, 2.3071, 2.3906, 2.2947, 2.2464, 2.1302, 2.0494, 2.0629, 2.0312, 1.978, 2.0135, 1.9037, 1.8834, 1.8339, 1.7777, 1.6848, 1.7175, 1.7003, 1.6128, 1.6473, 1.6113, 1.554, 1.6165, 1.8377, 1.7983, 1.8773, 1.7909, 1.7174, 1.6695, 1.5979, 1.494, 1.4077, 1.45, 1.4076, 1.4942, 1.4555, 1.4263, 1.3721, 1.4543, 1.5059, 1.5262, 1.4852, 1.3961, 1.3991, 1.3706, 1.6299, 1.667, 1.7122, 1.7614, 1.757, 1.7743, 1.6869, 1.6235, 1.5433, 1.5866, 1.5519, 1.4839, 1.4279, 1.3616, 1.3643, 1.3812, 1.3468, 1.3578, 1.3501, 1.3429, 1.3648, 1.3638, 1.2949, 1.4346, 1.4214, 1.477, 1.5108, 1.6743, 1.6619, 1.7432, 2.2044, 2.5719, 2.6203, 2.6653, 3.3607, 3.342, 3.2819, 3.1903, 3.1946, 3.0414, 2.9277, 2.8008, 2.765, 2.6675, 2.5769, 2.5, 2.3572, 2.3102], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5944, 0.6889, 0.4439, 0.2699, 0.2806, 0.3584, 0.3443, 0.3359, 0.3277, 0.2258, 0.1258, 0.0133, 0.3608, 0.4378, 0.4808, 0.442, 0.46, -0.1215, -0.0943, -0.0404, 0.0415, -0.1069, -0.05, 0.0806, 0.0908, 0.4426, 0.4701, 0.1686, 0.3291, 0.1628, 0.1692, 0.1595, 0.1498, 0.2359, 0.4494, 0.4597, 0.4148, 0.3573, 0.4467, 0.4622, 1.0665, 0.8473, 1.1331, 0.8639, 1.0537, 0.9566, 0.8124, 0.7192, 0.735, 0.7164, 0.6378, 0.6408, 0.5061, 0.4822, 0.5774, 0.5033, 0.3348, 0.2751, 0.2103, 0.1489, 0.4349, 0.3742, 0.3657, 0.1775, 0.0241, 0.1309, -0.0012, -0.2857, -0.2241, 0.0384, 0.0554, 0.1446, 0.2582, 0.2487, 0.2576, 0.2707, 0.3936, 0.4617, 0.6373, 0.5966, 0.7231, 0.7024, 0.8691, 1.0585, 0.8455, 0.7836, 0.7684, 0.8766, 0.8265, 0.877, 0.737, 0.5217, 0.6148, 0.5206, 0.2798, 0.2624, 0.1137, 0.0683, -0.093, -0.079, 0.0142, 0.0338, 0.0505, 0.2111, 0.0886, 0.1001, 0.1357, 0.2547, 0.2047, 0.1615, 0.2813, 0.2665, -0.0359, -0.0467, 0.2179, 0.1688, 0.3048, 0.298, 0.5202, 1.0918, 0.9438, 1.0022, 0.849, 0.7501, 0.7769, 0.5637, 0.4472, 0.2993, 0.2946, 0.2401, 0.3434, 0.2803, 0.1733, 0.0857, 0.0552, 0.1025, 0.2016], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1142, 0.2534, 0.2372, 0.2184, 0.2125, 0.2114, 0.2059, 0.1966, 0.1946, 0.1666, 0.1314, -0.0027, -0.075, -0.1274, -0.2199, -0.2672, -0.2307, -0.3331, -0.3519, -0.3498, -0.3876, -0.44, -0.4522, -0.4045, -0.3954, -0.2544, -0.2071, -0.263, -0.2329, -0.2369, -0.2552, -0.2177, -0.1967, -0.0503, 0.0047, -0.0166, -0.0569, -0.0212, -0.0099, 0.0004, 0.0667, 0.0818, 0.154, 0.0713, 0.0849, 0.0259, -0.02, 0.0229, -0.002, 0.0354, 0.0476, 0.0288, 0.0429, -0.0379, -0.0641, -0.0514, -0.0367, -0.0166, 0.0086, 0.0065, -0.054, -0.0648, -0.1622, -0.0726, -0.1854, -0.1253, -0.0532, -0.0269, -0.0321, -0.0617, -0.0404, 0.0461, 0.0937, 0.1121, 0.0675, 0.0819, 0.09, 0.0856, 0.1086, 0.1004, 0.1126, 0.1876, 0.1307, 0.2201, 0.2381, 0.1425, 0.0109, 0.0469, 0.0396, -0.2288, -0.2, -0.2651, -0.2625, -0.2587, -0.2567, -0.2639, -0.282, -0.3041, -0.3531, -0.3451, -0.3759, -0.3547, -0.3735, -0.4211, -0.4396, -0.4259, -0.3809, -0.3421, -0.3356, -0.231, -0.2296, -0.1421, -0.3827, -0.4296, -0.3516, -0.36, -0.3427, -0.3278, -0.2683, -0.1218, -0.3173, -0.3115, -0.28, -0.3456, -0.3426, -0.3428, -0.3254, -0.3211, -0.3214, -0.32, -0.3186, -0.3269, -0.2919, -0.2782, -0.3041, -0.2974, -0.2822], "obv": [0, 186577, 141594, 175208, 148552, 132786, 167530, 180135, 129998, 207725, 547689, 501849, 532756, 894506, 1049020, 1112934, 1185800, 1087669, 1059523, 1132038, 1186924, 1133982, 1081009, 1081009, 1104128, 1030454, 996743, 965541, 860219, 769978, 369918, 664941, 876123, 908914, 874749, 784305, 622720, 541414, 519680, 531941, 373383, 262182, 383975, 264585, 675087, 970079, 572359, 741032, 527616, 440046, 383268, 278593, 659821, 1001868, 896433, 833792, 780680, 891250, 891250, 1303971, 1217632, 1603550, 1184693, 1801035, 1679531, 1390034, 1276297, 1425132, 1448546, 1355311, 1541046, 1469091, 1469091, 1616410, 1605857, 1560564, 1519657, 1457496, 1457496, 1642271, 1487889, 1481718, 1406713, 1307677, 1428747, 1312989, 1116436, 1084428, 1217236, 1205680, 1259579, 1304801, 1280738, 1274438, 1238735, 1332067, 1397581, 1603027, 1573419, 1686630, 1662439, 1855297, 2043780, 1977192, 1816898, 1816898, 1902748, 1797646, 3071790, 2839542, 2459534, 2650367, 2608183, 2497499, 2541123, 2460284, 2366445, 2316493, 2184006, 2191242, 2108360, 2017337, 2090778, 1939599, 1883301, 1779913, 1940246, 1876003, 1641461, 1736867, 1718905, 635709, 304253, 543770, 166418, 693589, 519939, 1019568, 3197481, 613083, 1035982, 383062, -732130, -272333, -700126, -1018895, -1343420, -1471106, -1632784, -1529919, -1786577, -1929475, -2338326, -2480892, -2398900, -2039607], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.74, 21.64, 20.61, 20.39, 20.27, 20.15, 20.04, 19.36, 18.43, 18.19, 18.21, 18.37, 18.61, 19.73, 20.99, 22.16, 23.38, 21.8, 20.33, 20.2, 20.08, 20.35, 20.6, 21.23, 21.87, 23.11, 22.73, 22.38, 22.23, 22.41, 22.03, 21.71, 21.41, 21.13, 21.86, 22.63, 23.88, 25.04, 24.82, 24.61, 24.64, 24.67, 24.43, 24.76, 24.3, 23.87, 23.01, 22.21, 20.86, 20.03, 19.26, 18.54, 17.97, 17.58, 17.11, 16.36, 15.75, 15.19, 15.77, 17.59, 19.28, 19.58, 19.86, 19.76, 19.13, 18.47, 17.86, 17.48, 16.66, 15.9, 16.32, 16.71, 17.28, 17.81, 19.42, 21.04, 22.55, 23.74, 24.85, 26.44, 28.04, 30.74, 32.13, 32.81, 33.36, 33.78, 33.2, 32.66, 31.67, 30.58, 28.54, 27.11, 25.78, 24.65, 23.71, 22.05, 20.87, 20.26, 20.05, 19.71, 19.39, 18.76, 18.4, 18.07, 19.84, 21.62, 22.07, 21.94, 20.47, 19.11, 18.84, 20.87, 23.32, 25.56, 26.95, 29.76, 32.37, 33.92, 34.76, 34.53, 34.32, 34.01, 33.57, 33.51, 32.93, 31.87, 30.62, 29.46, 28.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.14, 31.36, 30.12, 26.88, 25.54, 24.2, 26.36, 23.85, 22.47, 22.16, 24.48, 23.63, 23.03, 22.25, 21.28, 19.86, 18.3, 30.12, 27.38, 26.78, 25.68, 24.54, 21.16, 20.49, 19.81, 19.57, 17.64, 16.21, 15.23, 14.45, 27.61, 25.62, 21.86, 20.27, 18.55, 17.89, 16.68, 16.04, 14.38, 20.86, 20.36, 19.76, 18.98, 20.75, 20.22, 33.94, 32.16, 36.45, 33.27, 33.57, 32.04, 28.71, 27.77, 28.16, 27.58, 26.61, 29.0, 27.35, 26.08, 23.79, 23.37, 21.93, 20.91, 20.03, 19.63, 26.59, 25.95, 25.4, 23.09, 21.92, 21.1, 18.84, 15.39, 14.6, 19.33, 18.82, 20.2, 22.55, 22.31, 22.16, 21.83, 28.6, 27.35, 33.03, 31.49, 31.75, 30.64, 38.07, 35.66, 32.67, 31.17, 30.79, 34.66, 34.41, 44.84, 40.71, 36.8, 33.22, 30.93, 28.44, 27.77, 26.8, 26.18, 23.64, 22.45, 21.8, 21.03, 20.48, 23.69, 21.73, 20.7, 19.06, 18.6, 17.36, 17.43, 16.2, 15.84, 13.28, 12.44, 16.44, 17.52, 22.79, 21.32, 25.02, 37.65, 37.19, 33.89, 30.94, 42.66, 39.83, 37.67, 35.98, 33.36, 32.54, 31.39, 30.47, 31.89, 30.69, 29.5, 28.24, 27.81, 30.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.27, 8.74, 8.56, 14.62, 13.89, 17.76, 16.95, 21.05, 20.15, 20.56, 19.76, 19.07, 18.59, 18.76, 18.36, 22.96, 26.12, 20.65, 18.77, 18.36, 20.79, 21.6, 28.64, 29.79, 29.97, 30.42, 36.06, 35.51, 33.37, 33.09, 26.96, 25.02, 31.75, 29.44, 30.21, 29.13, 30.55, 29.9, 32.91, 29.9, 29.17, 29.78, 31.43, 29.35, 28.79, 23.83, 22.58, 19.02, 16.88, 14.33, 13.68, 18.38, 17.78, 16.86, 16.51, 17.26, 15.93, 18.87, 17.99, 18.78, 18.44, 23.45, 25.15, 24.09, 23.6, 21.5, 20.16, 20.37, 26.37, 25.66, 24.71, 30.26, 36.93, 35.05, 31.17, 30.35, 29.38, 28.07, 27.23, 27.04, 28.1, 25.33, 24.23, 21.2, 20.21, 19.15, 18.48, 16.19, 14.52, 13.3, 13.61, 13.44, 12.46, 11.81, 9.22, 13.51, 15.14, 14.07, 13.5, 16.84, 16.45, 18.29, 18.79, 24.63, 26.6, 25.84, 25.68, 25.79, 23.9, 24.25, 26.54, 27.08, 25.29, 23.61, 21.57, 21.35, 20.88, 33.19, 32.61, 29.14, 26.45, 22.16, 20.74, 18.36, 13.48, 10.73, 9.91, 11.73, 8.64, 8.07, 11.22, 13.4, 17.35, 16.92, 16.93, 17.2, 16.18, 18.25, 20.45, 21.15, 20.83, 19.73], "ad": [-191150.0, -136025.0, -153326.0, -119712.0, -110827.0, -101699.0, -66955.0, -54350.0, -98916.0, -53077.0, -37265.0, -68629.0, -66422.0, 71701.0, 146977.0, 159069.0, 231935.0, 191853.0, 163707.0, 227432.0, 266637.0, 260754.0, 213667.0, 242482.0, 248787.0, 260420.0, 278572.0, 291420.0, 206159.0, 189239.0, -42375.0, -230117.0, -363722.0, -369187.0, -356600.0, -281885.0, -434103.0, -505843.0, -527577.0, -515316.0, -622100.0, -679057.0, -654698.0, -630820.0, -411620.0, -323122.0, -558138.0, -481469.0, -605548.0, -684778.0, -713167.0, -798810.0, -517576.0, -353393.0, -413641.0, -476282.0, -504103.0, -538853.0, -526251.0, -266705.0, -323272.0, -74033.0, -353271.0, -230003.0, -296634.0, -411640.0, -463339.0, -489604.0, -466190.0, -497268.0, -596063.0, -625692.0, -658244.0, -578918.0, -589471.0, -601214.0, -560307.0, -509986.0, -504605.0, -434801.0, -529422.0, -528188.0, -531597.0, -589369.0, -539516.0, -505470.0, -513128.0, -545136.0, -579781.0, -568225.0, -521064.0, -475842.0, -482717.0, -482717.0, -470816.0, -466372.0, -429975.0, -329120.0, -335041.0, -252706.0, -250507.0, -309545.0, -138385.0, -171679.0, -283885.0, -484907.0, -430275.0, -472316.0, -1262286.0, -1208690.0, -1456522.0, -1440619.0, -1438138.0, -1457670.0, -1475120.0, -1535749.0, -1592052.0, -1623417.0, -1635462.0, -1629432.0, -1570231.0, -1661254.0, -1614042.0, -1749307.0, -1768073.0, -1774966.0, -1614633.0, -1620473.0, -1812371.0, -1724033.0, -1724033.0, -2502580.0, -2754486.0, -2580292.0, -2744779.0, -2897381.0, -2920535.0, -2831315.0, -2432917.0, -4525049.0, -4518543.0, -4468319.0, -5439615.0, -5647266.0, -5795683.0, -5668176.0, -5509095.0, -5539497.0, -5690024.0, -5587159.0, -5765704.0, -5837153.0, -5953968.0, -6049012.0, -6049012.0, -5985607.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 72382.4, 82277.3, 68203.6, 66796.0, 99609.6, 112395.4, 117210.2, 121022.4, 129575.0, 127375.9, 126854.7, 98346.9, 99057.1, 101263.7, 70851.6, 57712.1, 58688.1, 54772.6, 48079.7, 55797.3, 57569.9, 92087.3, 116295.4, 132116.3, 129632.5, 130737.1, 132414.1, 145201.5, 150211.9, 141853.1, 134055.1, 109904.9, 91522.7, 82583.8, 91243.7, 128877.4, 149332.2, 172945.7, 181682.4, 200850.6, 208381.5, 198203.5, 197550.9, 223494.4, 245760.1, 215253.4, 192018.3, 157557.5, 151747.2, 131665.8, 164180.9, 167137.0, 195261.3, 199024.2, 226453.7, 228060.6, 250746.2, 256808.7, 260635.2, 261716.4, 229767.8, 239707.4, 208311.1, 172284.7, 125382.4, 114287.3, 89866.9, 82583.9, 73916.5, 72247.7, 81401.7, 78266.4, 71688.0, 73329.2, 68500.9, 79552.6, 86599.1, 102163.7, 99148.4, 111756.6, 94434.7, 84386.4, 88291.5, 83197.3, 73923.7, 65387.0, 63144.4, 50040.5, 67384.3, 57064.3, 67229.8, 64259.0, 79022.6, 95464.6, 101493.4, 113952.5, 124721.5, 126755.1, 116720.7, 241174.3, 253078.0, 288659.7, 288457.2, 273827.3, 278236.9, 266569.9, 254551.6, 255350.5, 249835.5, 135669.8, 113168.6, 83456.0, 73475.0, 76600.7, 80650.2, 81917.6, 84172.5, 90821.9, 92251.0, 102456.5, 111273.5, 104781.5, 203998.8, 229800.3, 238634.1, 270739.5, 313117.8, 314449.5, 357988.1, 552325.2, 801224.4, 841718.1, 798690.5, 877064.1, 899092.1, 904136.2, 883296.0, 898383.5, 861189.2, 659565.7, 411412.4, 394788.3, 343786.1, 273152.0, 241428.9, 206848.8, 210901.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.673, 1.013, 1.23, 1.32, 1.296, 1.304, 1.288, 1.357, 1.374, 1.309, 1.263, 1.098, 0.895, 0.784, 0.938, 1.218, 1.316, 1.391, 1.434, 1.512, 1.563, 1.486, 1.462, 1.53, 1.58, 1.36, 1.216, 0.994, 0.941, 0.833, 0.972, 1.055, 1.209, 1.182, 1.206, 1.196, 1.27, 1.312, 1.316, 1.321, 1.144, 1.189, 1.04, 0.869, 0.629, 0.615, 0.506, 0.499, 0.456, 0.465, 0.514, 0.484, 0.453, 0.495, 0.489, 0.566, 0.608, 0.694, 0.686, 0.752, 0.698, 0.629, 0.719, 0.759, 0.828, 0.757, 0.791, 0.639, 0.841, 0.71, 0.83, 0.85, 0.992, 1.137, 1.248, 1.32, 1.363, 1.363, 1.236, 1.765, 1.831, 1.98, 1.899, 1.815, 1.84, 1.793, 1.726, 1.773, 1.727, 0.938, 0.783, 0.574, 0.5, 0.515, 0.526, 0.531, 0.545, 0.576, 0.603, 0.641, 0.699, 0.659, 1.081, 1.188, 1.198, 1.312, 1.441, 1.428, 1.534, 2.096, 2.344, 2.452, 2.226, 2.223, 2.214, 2.158, 2.069, 2.067, 1.97, 1.505, 0.932, 0.883, 0.766, 0.594, 0.525, 0.449, 0.45], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.85, 50.92, -8.61, -45.83, -71.67, -48.11, -51.27, -58.47, -61.09, -73.98, -119.08, -151.8, -13.77, -1.08, -9.38, -33.14, -40.07, -182.81, -239.27, -202.41, -171.01, -186.47, -172.97, -138.9, -130.85, -46.37, -18.53, -81.34, -66.22, -97.19, -100.31, -104.88, -113.06, -113.69, -33.51, -11.92, -20.52, -44.43, -12.74, -33.1, 174.19, 153.88, 201.81, 162.73, 180.96, 157.57, 111.16, 70.46, 70.71, 57.63, 43.57, 52.8, 9.4, 1.95, 6.82, 6.79, -54.69, -95.67, -109.3, -116.85, -38.29, -22.75, -47.62, -103.05, -138.55, -119.85, -160.94, -258.68, -246.12, -159.84, -156.34, -122.72, -85.08, -72.45, -70.37, -66.26, -30.74, -15.71, 27.33, 32.9, 58.62, 62.9, 121.7, 150.31, 120.53, 97.83, 84.59, 106.14, 102.86, 147.62, 64.35, 26.6, 30.98, 3.73, -65.94, -71.12, -108.41, -131.33, -176.54, -199.07, -168.88, -151.58, -135.38, -99.38, -117.08, -119.31, -109.74, -85.48, -86.45, -87.1, -80.55, -72.2, -149.34, -182.86, -126.67, -107.83, -55.63, -74.65, -6.46, 208.37, 265.92, 173.08, 111.95, 194.65, 81.61, 16.07, -31.62, -77.3, -61.93, -65.03, -61.85, -51.8, -87.23, -113.44, -122.56, -119.88, -93.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0479, 15.1477, 21.1831, 5.0, 6.1644, 7.799, 9.029, 0.6667, 4.6931, -0.1721, -5.4313, 1.3722, 0.5111, -11.3122, -14.0299, -17.5516, -22.0588, -6.9841, -3.3871, -3.0547, -7.1875, -1.8212, -10.6897, -12.7586, -15.7095, -15.2284, -22.0339, -23.4694, -19.6181, -18.9624, -0.566, -9.5563, -23.3723, -18.9055, -24.9158, -25.9696, -17.3745, -17.5889, -13.4269, -5.3892, 2.3913, 2.2222, -2.8078, 1.3245, -12.9032, 1.5094, 12.2004, 18.4049, 21.5247, 35.9909, 37.3832, 34.2926, 25.9259, 16.4557, 17.4098, 17.1739, 20.8889, 13.2898, 13.2898, 0.3717, 2.9126, -12.6079, -7.1956, -16.2479, -14.966, -5.1786, -3.4926, -5.4348, -9.7649, -10.9462, -9.9265, -9.2308, -21.1538, -29.0741, -21.6981, -19.7629, -17.495, -13.6, -15.0, -20.5273, -20.0, -15.7088, -9.8196, 0.0, -3.8775, 3.3898, 17.0732, 30.8094, 29.5422, 25.1232, 20.241, 15.5093, 23.5294, 23.4123, 27.75, 17.4091, 7.8, 4.5625, 4.3312, -4.8975, -2.4375, -9.0419, -16.0156, -16.9094, -17.9359, -17.7255, -23.4, -24.5968, -22.3092, -25.6098, -22.5108, -25.523, -19.8718, -18.552, -21.9731, -15.6682, -16.2791, -24.3781, -25.1282, -15.601, -16.7102, -10.1604, -16.1209, -2.459, 20.6704, 17.4157, 16.2667, 16.1111, 15.8046, 12.2951, 4.7222, 17.7632, 13.3562, -0.6061, -0.9404, -1.1905, -4.5045, -16.5266, -35.1852, -36.8421, -38.9908, -32.5359], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 40.0, 40.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -96.0, -100.0, -96.0, -100.0, -96.0, -96.0, -100.0, -48.0, -48.0, -48.0, -48.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, 20.0, 20.0, 16.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, -52.0, -52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 64.0, 64.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, 24.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -40.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6796, -1.2189, -0.636, -0.4905, -0.8714, -0.9381, -4.5428, -5.1215, -5.4262, -5.3834, -7.2833, -7.5309, -6.9191, -7.4238, -3.7572, -3.4333, -6.6119, -4.7976, -6.55, -6.5952, -6.8309, -6.9262, -5.8453, -3.5667, -3.4071, -3.7762, -4.1071, -3.3667, -3.131, 0.9404, 0.1309, 3.4214, 2.0619, 5.0786, 4.9571, 3.9167, 3.4715, 4.0143, 4.1738, 3.6024, 3.7524, 2.4786, 2.1714, 2.9357, 2.1167, 0.8285, 0.6143, 0.269, 0.119, 1.3405, 0.8167, 0.3976, -0.9429, -2.0572, -1.7381, -2.7357, -5.7976, -7.2095, -5.7833, -6.3096, -5.8643, -5.0786, -5.2762, -5.3167, -5.1333, -3.9476, -3.2619, -1.5143, -1.5404, -0.4024, -0.4667, 0.8404, 2.7929, 1.6095, 1.4619, 1.7238, 3.119, 3.0452, 3.8429, 2.9619, 1.5643, 2.4714, 2.0214, 0.6295, 0.7629, 0.1414, -0.1229, -1.7967, -2.7248, -2.9642, -3.6275, -4.2444, -3.2608, -4.9689, -5.4692, -5.6842, -4.7715, -5.5251, -5.9873, -4.9408, -5.0564, -7.6711, -8.0132, -5.8257, -6.0812, -4.9381, -4.79, -3.2775, 0.8125, 0.52, 1.735, 1.09, 0.775, 1.615, 0.195, -0.4375, -1.5425, -1.45, -1.9375, -1.2425, -2.01, -3.1425, -4.1525, -4.9675, -4.98, -4.2275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.300477, 122.048271, 67.46181, 45.375763, 33.421021, 25.962773, 20.822563, 17.056908, 14.196798, 11.97041, 10.198361, 8.75662, 7.565909, 6.564375, 5.704525, 4.951004, 4.318852, 3.788927, 3.34214, 2.956516, 2.62195, 2.299332, 1.990875, 1.700672, 1.432571, 1.173195, 0.926053, 0.700198, 0.493023, 0.33407, 0.213283, 0.096561, -0.001969, -0.099226, -0.194708, -0.289473, -0.382199, -0.46517, -0.520869, -0.556923, -0.580635, -0.598647, -0.606747, -0.606751, -0.57075, -0.518288, -0.431508, -0.338052, -0.221638, -0.098396, 0.01395, 0.10651, 0.186194, 0.25159, 0.300562, 0.336123, 0.351288, 0.352555, 0.350487, 0.34265, 0.32006, 0.288654, 0.249747, 0.207876, 0.176471, 0.15175, 0.12999, 0.103452, 0.066465, 0.02835, -0.016196, -0.086255, -0.179955, -0.27448, -0.368473, -0.453611, -0.523414, -0.580642, -0.628863, -0.667513, -0.689661, -0.695297, -0.674581, -0.640954, -0.590215, -0.532435, -0.463185, -0.372273, -0.282451, -0.199734, -0.125305, -0.048766, 0.023951, 0.098, 0.160811, 0.199475, 0.227769, 0.242666, 0.235928, 0.216963, 0.185004, 0.14319, 0.085878, 0.013502, -0.064018, -0.145549, -0.230425, -0.303568, -0.378203, -0.45495, -0.529145, -0.590226, -0.645184, -0.69891, -0.740109, -0.772584, -0.82188, -0.885794, -0.937272, -0.983966, -1.014756, -1.033842, -1.031481, -0.975245, -0.889846, -0.776886, -0.656015, -0.541718, -0.431026, -0.343948, -0.285291, -0.261791, -0.264553, -0.28918, -0.320272, -0.360548, -0.415422, -0.485713, -0.572346, -0.665185, -0.747442], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8601, 105.8977, 98.2105, 87.6436, 76.7991, 66.6318, 57.47, 49.3874, 42.3492, 36.2735, 31.0585, 26.5981, 22.7917, 19.5462, 16.7779, 14.4125, 12.3938, 10.6728, 9.2067, 7.9566, 6.8897, 5.9716, 5.1755, 4.4805, 3.8709, 3.3314, 2.8503, 2.4203, 2.0348, 1.6947, 1.3984, 1.138, 0.91, 0.7082, 0.5276, 0.3642, 0.2149, 0.0789, -0.0411, -0.1442, -0.2315, -0.3049, -0.3653, -0.4136, -0.445, -0.4597, -0.454, -0.4308, -0.389, -0.3309, -0.2619, -0.1882, -0.1133, -0.0404, 0.0278, 0.0895, 0.1418, 0.184, 0.2173, 0.2424, 0.2579, 0.2641, 0.2612, 0.2505, 0.2357, 0.2189, 0.2011, 0.1816, 0.1586, 0.1325, 0.1028, 0.065, 0.016, -0.0421, -0.1074, -0.1766, -0.246, -0.3129, -0.3761, -0.4344, -0.4854, -0.5274, -0.5568, -0.5737, -0.577, -0.5681, -0.5471, -0.5121, -0.4662, -0.4129, -0.3554, -0.2941, -0.2305, -0.1648, -0.0997, -0.0398, 0.0137, 0.0595, 0.0948, 0.1192, 0.1324, 0.1345, 0.1248, 0.1025, 0.0692, 0.0263, -0.0251, -0.0808, -0.1403, -0.2032, -0.2684, -0.3328, -0.3952, -0.456, -0.5128, -0.5648, -0.6162, -0.6701, -0.7235, -0.7756, -0.8234, -0.8655, -0.8987, -0.914, -0.9092, -0.8827, -0.8374, -0.7783, -0.7088, -0.6358, -0.5657, -0.5049, -0.4569, -0.4233, -0.4027, -0.3943, -0.3985, -0.416, -0.4472, -0.4908, -0.5421], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.659, -13.4463, -10.8727, -12.3475, -14.349, -17.0113, -19.0516, -23.1663, -27.0137, -30.812, -34.4448, -31.7882, -30.2809, -33.0956, -31.5906, -32.3618, -33.2471, -32.8554, -31.695, -29.0168, -24.1395, -18.2902, -15.8608, -14.9577, -11.0693, -11.3527, -4.4721, 2.6561, 13.062, 21.6048, 33.0188, 40.7108, 45.9024, 48.2995, 48.6469, 48.0828, 45.8863, 41.1724, 35.187, 27.8893, 20.9084, 13.7649, 4.5725, -1.501, -7.7211, -12.7966, -13.9707, -13.7916, -13.7179, -13.9988, -14.8515, -15.4648, -16.06, -20.3989, -26.6522, -29.7979, -32.6587, -35.1263, -35.53, -35.949, -36.4405, -35.9882, -34.0962, -30.0213, -20.6757, -12.2344, -4.5021, 4.7513, 15.5989, 25.3865, 31.8848, 35.7965, 37.6596, 39.9783, 40.5815, 40.8536, 38.4922, 32.4043, 27.1761, 21.499, 12.9442, 7.0511, 0.6865, -6.1529, -13.7443, -20.4689, -26.1059, -31.2911, -35.1698, -37.291, -40.1363, -41.3865, -42.8296, -41.5392, -40.3528, -39.3013, -35.851, -33.1869, -34.6922, -36.5453, -35.6064, -34.407, -31.0167, -29.3019, -24.9992, -12.4833, -1.9215, 7.1724, 14.6062, 23.572, 31.6534, 31.9826, 33.4342, 30.7493, 24.8971, 17.0753, 8.0528, -0.5884, -11.6601, -24.9102, -36.6107, -46.5838, -51.8551], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.43, 24.2, 34.67, 8.47, 10.34, 13.12, 15.1, 1.07, 7.39, -0.31, -11.64, 3.2, 1.21, -43.35, -52.81, -63.64, -70.09, -20.0, -9.42, -8.44, -21.3, -6.08, -26.72, -30.33, -38.91, -37.5, -46.43, -47.92, -39.1, -37.59, -0.92, -20.44, -42.17, -31.84, -37.76, -38.69, -26.95, -26.73, -19.65, -7.09, 3.21, 2.91, -3.81, 1.76, -25.56, 2.34, 19.05, 27.44, 29.81, 42.7, 43.48, 37.14, 29.02, 22.16, 23.43, 22.38, 27.01, 16.8, 16.8, 0.66, 5.15, -29.08, -17.97, -58.79, -56.41, -18.24, -12.75, -20.83, -32.53, -34.5, -30.68, -28.24, -47.41, -65.69, -44.06, -40.65, -34.92, -25.56, -27.47, -44.49, -43.57, -31.78, -20.0, 0.0, -7.45, 6.3, 35.0, 60.82, 61.73, 46.53, 38.32, 33.14, 45.21, 44.42, 49.35, 32.44, 13.63, 8.96, 8.3, -9.33, -4.64, -18.57, -40.69, -40.63, -41.63, -40.94, -61.9, -62.89, -56.44, -58.88, -54.17, -68.54, -49.73, -46.59, -53.26, -35.79, -36.46, -44.55, -44.55, -23.74, -24.62, -14.18, -25.81, -3.73, 24.03, 19.38, 19.12, 18.01, 16.92, 14.29, 4.96, 17.65, 12.15, -0.7, -1.05, -1.4, -5.05, -20.14, -64.41, -64.71, -76.58, -61.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7969, 4.8736, 3.5515, 3.6768, 2.621, 2.5867, 1.2919, -0.0219, 0.8248, 0.5029, -0.154, -1.4245, -0.4319, -0.3566, -0.5301, -0.4204, -0.1495, -0.6927, -1.1243, 3.0975, 2.519, 1.023, 0.5095, 0.2462, 0.2587, -2.2409, -2.05, -2.3694, -1.752, -2.1071, -1.9694, -2.1098, 1.9467, 1.4782, 1.1309, -0.0919, -0.7046, -1.3251, -0.9725, -1.5547, -1.1557, 1.0162, 0.7418, 0.4998, 0.1291, 0.9202, -0.1501, 3.953, 2.8577, 4.8917, 4.8459, 5.9495, 4.1609, 3.8725, 1.3466, 1.78, 0.7502, 0.7382, 1.9797, 0.3908, 0.3554, 0.8352, 0.2942, -0.3261, -1.0958, -0.9665, -0.8625, 1.1519, 1.3615, 0.2146, 0.1771, -0.6577, -0.693, -0.6756, -1.9396, -3.1591, -1.0819, -2.4785, -1.7094, -0.8122, -0.5532, -0.9641, -0.8127, 0.9905, 0.6312, 2.269, 1.5775, 1.6991, 1.2454, 3.2445, 3.0687, 2.4793, 1.5877, 0.9051, 1.8329, 1.9282, 5.7456, 1.3891, 1.1621, 1.1532, 0.417, -0.4425, -0.715, -0.7272, -0.9947, -0.6455, -1.9675, -2.1079, -2.1425, -1.765, -0.7057, -1.2477, -1.5838, -1.1575, -0.8636, -0.7831, -0.1998, -0.6355, -0.7447, -0.3741, -2.0921, -0.8075, -0.0207, 1.9608, 0.3021, 1.709, 7.0434, 9.2158, 4.5707, 3.2749, 12.4785, 3.3458, 1.1321, -0.8082, -1.5856, -1.3948, -0.867, -1.2574, 0.2722, -1.2452, -1.8388, -1.7832, -2.2642, -0.7693], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5364, -0.3645, 1.6943, 1.9149, 1.4305, -0.7943, -0.2319, -1.5933, -0.5086, -2.0686, -1.8683, -1.8055, -1.4795, -1.2614, -1.1492, -1.2299, -1.1495, -2.2165, -2.9339, -0.5692, 0.1856, 0.4516, -0.3952, -0.849, -3.027, -3.0504, -2.8595, -2.6551, -4.0853, -4.0595, -3.3979, -3.3003, -2.9581, -0.4266, -3.0596, -2.1871, -2.7522, -2.3251, -2.8772, -2.6023, -4.0605, -1.3648, 0.0751, -0.2621, -0.8709, -0.7465, -0.7691, -0.6661, 1.4767, 0.3202, 1.4173, 0.9495, 2.6847, 0.3963, 0.2989, 0.1609, 0.1312, -0.2618, -0.2583, -1.2283, -0.9303, -1.641, -0.182, -1.6119, -2.1434, -1.9665, -1.3386, -0.991, -0.1147, -0.2616, -1.9181, -1.8006, -1.5025, -3.1041, -5.6063, -4.3972, -3.2724, -2.7166, -2.4713, -1.8598, -1.2199, -0.9641, -1.0984, -1.0095, -0.2259, -0.35, 0.6251, 0.6514, 0.7216, 0.9111, 0.8925, 0.9555, 0.6353, 0.667, 0.7329, 0.9282, 0.7456, -0.5609, -1.1379, -1.2468, -1.283, -2.1425, -1.215, -1.5272, -1.4947, -2.7955, -3.0675, -2.7079, -2.4925, -2.265, -2.1057, -2.1977, -2.4838, -2.6575, -2.1136, -1.8831, -1.8498, -1.9855, -0.9447, -3.5741, -3.3421, -3.0075, -1.9707, -1.8392, -1.1979, -1.091, -1.1566, 1.8658, 1.3207, 0.0249, 0.0785, 0.2458, -1.3179, -2.3082, -4.1356, -2.4448, -2.317, -2.4074, -2.0278, -2.6452, -3.2388, -3.2832, -2.7642, -2.4693], "thermo_temp": [null, 3.999, 1.8632, 2.4762, 1.4286, 1.0476, 1.2381, 0.619, 2.2857, 1.8571, 4.0952, 2.3333, 1.3333, 5.2381, 1.8571, 1.7619, 1.1905, 3.381, 1.5238, 1.5714, 1.3333, 2.8571, 1.7143, 0.381, 1.0476, 0.9048, 0.619, 0.8095, 1.0, 1.5238, 1.8095, 5.6667, 2.5238, 0.5714, 1.0476, 1.0952, 3.6667, 0.8095, 0.8095, 0.2857, 2.3333, 1.9524, 1.4286, 1.1905, 4.9048, 1.9048, 4.2381, 2.0952, 2.4762, 1.0, 1.9048, 1.0476, 2.9048, 2.619, 0.6667, 0.7619, 1.0, 1.6667, 0.619, 4.6191, 1.381, 4.5714, 3.4286, 5.0, 1.4762, 3.4762, 1.0476, 1.619, 0.619, 1.0, 2.2381, 1.619, 1.2857, 2.4762, 0.4762, 1.619, 1.1905, 1.0476, 0.4762, 2.1429, 1.4762, 0.4762, 2.0952, 1.1429, 0.8095, 2.4286, 4.7143, 1.2857, 2.9048, 0.6667, 0.7619, 1.0476, 0.6667, 0.1429, 0.2857, 2.0, 0.8571, 2.619, 0.9524, 1.0476, 0.6667, 2.5238, 2.1762, 1.7905, 0.9524, 0.2381, 1.4381, 1.0, 5.0, 2.15, 2.3, 2.4, 1.7, 2.0, 0.55, 0.8, 0.5, 2.15, 1.1, 0.6, 0.7, 0.5, 1.4, 1.6, 0.9, 1.5, 1.25, 1.25, 1.65, 1.35, 0.4, 3.25, 1.25, 2.2, 1.95, 3.8, 1.5, 2.8, 8.2, 7.35, 3.25, 3.25, 12.4, 3.1, 2.5, 2.0, 3.25, 1.05, 1.45, 1.15, 2.3, 1.4, 1.4, 1.5, 0.5, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6814, 2.1203, 2.159, 2.0089, 2.596, 2.4617, 2.3344, 2.1264, 2.3545, 2.2035, 2.0886, 1.9513, 2.116, 2.0429, 1.7408, 1.6147, 1.4856, 1.3281, 1.2338, 1.1913, 1.2517, 1.3532, 2.1374, 2.2077, 1.9102, 1.7533, 1.6337, 2.0033, 1.7863, 1.6087, 1.3681, 1.5436, 1.6179, 1.5835, 1.5121, 2.1289, 2.0882, 2.4791, 2.4093, 2.4214, 2.163, 2.1161, 1.9218, 2.1005, 2.1948, 1.917, 1.7069, 1.5784, 1.5945, 1.4171, 1.9993, 1.8869, 2.375, 2.5665, 3.009, 2.7303, 2.8659, 2.5353, 2.3687, 2.0506, 1.8596, 1.9284, 1.8721, 1.7655, 1.8947, 1.6368, 1.6336, 1.553, 1.4611, 1.282, 1.4386, 1.4454, 1.2692, 1.4194, 1.3691, 1.2674, 1.4785, 2.0668, 1.9248, 2.103, 1.8418, 1.6455, 1.5368, 1.3786, 1.1539, 0.9961, 1.1786, 1.1201, 1.3927, 1.3126, 1.2644, 1.1558, 1.4045, 1.5448, 1.5895, 1.4736, 1.249, 1.2834, 1.2319, 1.917, 1.9593, 2.0213, 2.0901, 2.0192, 2.0157, 1.7492, 1.5766, 1.3809, 1.5207, 1.4442, 1.2907, 1.1833, 1.0591, 1.1211, 1.2081, 1.1521, 1.2154, 1.2217, 1.2268, 1.3038, 1.3122, 1.1463, 1.5288, 1.4781, 1.6094, 1.6713, 2.0583, 1.9568, 2.1101, 3.2174, 3.9688, 3.8381, 3.7312, 5.3073, 4.906, 4.4685, 4.0197, 3.8798, 3.3653, 3.017, 2.6776, 2.6089, 2.3891, 2.2093, 2.0803, 1.793, 1.7761], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0933, 1.137, 1.1164, 1.0417, 1.0384, 1.0094, 1.0502, 0.9474, 1.0134, 1.0109, 0.9654, 0.9945, 1.0038, 0.9614, 0.827, 0.7218, 0.6767, 0.8222, 0.8357, 0.9059, 0.8093, 0.869, 0.75, 0.7402, 0.7167, 0.6959, 0.6322, 0.6338, 0.653, 0.6881, 0.7795, 0.8388, 0.7078, 0.7376, 0.7357, 0.7512, 0.8118, 0.8273, 0.7913, 0.8914, 1.0016, 1.0082, 0.9751, 0.9902, 0.9675, 0.8966, 1.1058, 1.0507, 1.1486, 1.1346, 1.2369, 1.1643, 1.2268, 1.1535, 1.1096, 1.1088, 1.1279, 1.0917, 1.097, 1.0625, 1.0314, 1.0052, 0.9148, 0.8876, 0.7948, 0.9116, 0.9605, 0.9501, 0.8568, 0.8699, 0.8649, 0.8308, 0.6624, 0.6949, 0.666, 0.6958, 0.7261, 0.7495, 0.7516, 0.7044, 0.625, 0.6636, 0.7778, 0.8067, 0.8549, 0.9523, 1.2096, 1.1861, 1.2234, 1.2264, 1.216, 1.2066, 1.1707, 1.1869, 1.1656, 1.1007, 1.0322, 1.0226, 0.973, 0.91, 0.9326, 0.8938, 0.8563, 0.7844, 0.7639, 0.7615, 0.732, 0.7016, 0.6393, 0.6448, 0.6183, 0.5719, 0.5916, 0.6554, 0.6195, 0.6505, 0.7034, 0.6361, 0.6619, 0.6979, 0.78, 0.8189, 0.8428, 0.9022, 0.9614, 1.0707, 1.056, 1.0332, 1.0349, 1.0448, 1.0009, 1.0279, 0.9818, 1.0027, 0.9839, 0.9765, 0.9685, 0.9449, 0.9019, 0.7875, 0.7758, 0.7955], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9035, 0.8196, 0.7879, 0.8154, 0.8608, 0.8962, 0.8746, 0.908, 0.9361, 0.9844, 1.0865, 1.0182, 1.0019, 1.2227, 1.1872, 1.2614, 1.2651, 1.0146, 0.9699, 0.9707, 1.0275, 1.0322, 0.9916, 1.0557, 1.1062, 1.1392, 1.1173, 1.1499, 1.1623, 1.155, 0.9596, 1.1748, 1.1779, 1.1664, 1.1664, 1.1931, 1.2038, 1.1295, 1.1059, 0.9985, 1.0063, 0.9837, 0.99, 0.9445, 1.1472, 0.9534, 0.9538, 0.8094, 0.7855, 0.7263, 0.7616, 0.7507, 0.8159, 0.8708, 0.8919, 0.8837, 0.8343, 0.9098, 0.883, 1.0061, 0.9984, 1.1148, 1.1686, 1.2831, 1.2358, 1.1389, 0.9975, 1.0919, 1.0485, 1.1036, 1.1922, 1.107, 1.1224, 1.2428, 1.094, 1.1375, 1.0828, 1.0488, 1.0421, 1.1686, 1.1912, 1.0364, 1.0435, 0.8989, 0.9152, 0.8783, 0.8024, 0.5611, 0.6672, 0.6155, 0.6895, 0.7534, 0.6939, 0.6688, 0.5597, 0.8128, 0.8262, 0.902, 0.9158, 0.9637, 0.9733, 1.0827, 1.1247, 1.1206, 1.1622, 1.1567, 1.2222, 1.2405, 1.4562, 1.2623, 1.3047, 1.3156, 1.2637, 1.223, 1.1635, 1.1763, 1.1498, 1.1433, 1.1705, 1.0729, 1.0391, 0.9537, 1.065, 0.992, 0.7883, 0.7552, 0.8744, 0.904, 0.7526, 0.9141, 0.956, 0.9829, 0.9522, 0.9734, 0.9803, 1.0263, 0.9704, 1.0342, 1.1919, 1.2963, 1.2309, 1.1779], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 72773.3, 249404.4, 221132.98, 193020.87, 166437.83, 109283.1, 91756.54, 79635.06, 74979.35, 51302.63, 35325.03, 30278.6, 27840.35, 23361.98, 19795.23, 16542.82, 5581.85, -5651.58, -83767.65, 40588.84, 53466.44, 46720.65, 37954.53, 31917.19, -55083.72, -53851.84, -47193.67, -40284.9, -78753.58, -75067.72, -53572.96, -54041.46, 160326.04, 143442.52, -69145.36, -24844.38, -83722.99, -75932.57, -69333.73, -67261.77, -18752.06, 81654.52, 67837.87, 53459.3, 42209.22, 42948.88, 36813.33, 253356.8, 203654.15, 342579.41, 188212.89, 391929.43, 328500.48, 226429.61, 181702.97, 163845.28, 140598.09, 111633.13, 102003.03, 75683.42, 64871.5, 75647.55, 64122.86, 47567.69, 39937.46, 32963.52, 28254.45, 63184.24, 47856.6, 40894.0, 23316.54, 7185.02, 14394.65, -1836.15, -84473.77, -78285.12, -38190.93, -33442.6, -25365.14, -16511.79, -15298.82, -13241.85, -11835.92, 2553.16, 6645.18, 47623.55, 39007.46, 46527.37, 38564.08, 60606.07, 98876.53, 71343.1, 51337.32, 44003.42, 52901.58, 42341.28, 172807.96, 116601.77, 18514.09, 37678.7, 29282.89, 4544.02, 5141.27, -2522.23, -4843.04, -14141.58, -23477.38, -20071.79, -21940.49, -24657.6, -9069.79, -41249.48, -38573.71, -34540.17, -7846.36, -13608.63, -31768.14, -14963.36, -13595.54, -444931.72, -409780.56, -286228.72, -274987.99, -171690.44, -150884.28, -43678.7, 1129300.22, 709531.82, 662542.8, 483947.06, 295326.91, 279411.4, 135602.96, 72969.6, -41.64, -2771.8, -16233.94, -2158.81, -27516.21, -43999.32, -90280.26, -93676.34, -79122.69, -26757.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5005, 1.2547, -0.6394, -1.8048, -1.8048, -1.2429, -1.3071, -1.3583, -1.4393, -2.0369, -2.7726, -3.7536, -1.0905, -0.4857, -0.1762, -0.5143, -0.306, -3.6131, -3.5726, -3.6548, -3.3679, -4.594, -4.744, -3.9857, -4.2869, -0.6857, -0.4702, -3.6952, -2.1488, -4.0298, -4.2202, -4.3964, -4.5643, -2.8774, -0.6048, -0.5417, -0.7881, -0.7786, -0.294, -0.2464, 3.4119, 2.2512, 4.669, 2.7417, 4.7488, 4.2476, 2.8786, 2.0155, 2.3214, 2.2417, 1.456, 1.556, 0.2905, -0.5048, 0.2738, -0.2726, -1.4702, -1.6881, -1.8798, -2.0833, -0.8607, -1.1583, -1.2333, -2.2417, -2.65, -2.0452, -2.0, -4.0071, -5.0917, -3.4036, -3.6738, -2.7583, -1.844, -2.0643, -2.0429, -2.0071, -0.9762, -0.4369, 1.0155, 0.6214, 1.4821, 1.4405, 2.3821, 3.9993, 2.5564, 2.1171, 2.085, 3.0671, 2.5245, 2.131, 1.0493, -0.6532, -0.0078, -0.5868, -1.937, -1.8183, -2.6512, -2.8887, -3.9186, -4.2704, -4.1282, -4.398, -4.6816, -3.3879, -4.6781, -4.769, -4.595, -3.4887, -4.0687, -3.4025, -2.2325, -2.405, -4.225, -4.255, -2.1025, -2.4312, -1.3338, -1.35, 0.3438, 2.8287, 1.445, 2.2787, 1.3238, -0.4837, -0.14, -1.8637, -2.8162, -4.1113, -4.2212, -4.7812, -3.9387, -4.5862, -5.5787, -6.2262, -6.8062, -6.64, -5.7725], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 39261.2536, 42329.3033, 29756.7585, 22610.7008, 61579.9733, 95875.2006, 105036.5238, 122420.1993, 105649.33, 80228.4898, 82811.7907, 88814.3232, 81324.1899, 55884.6725, 49565.4465, 44480.5442, 42058.0182, 43019.2242, 43589.5515, 12731.7804, -6432.9544, -87383.4705, -172291.7288, -233874.7138, -239545.3261, -216083.3026, -163068.4309, -174989.0494, -186784.1177, -181544.3622, -158995.5657, -169293.6803, -176238.6773, -155307.6075, -125028.4655, -31529.7722, 37744.4324, -12125.3675, -7029.4738, -43785.4649, -80051.0579, -96642.4344, -121894.3125, -31659.7582, 60372.4904, 73363.8397, 52077.8154, 29783.6091, 6898.6366, 919.1809, 80972.3187, 88361.6668, 162654.9666, 89412.4363, 90542.9434, 61573.3263, 7531.8241, -31710.4285, -53238.3806, -49755.5082, -53695.9899, -81861.4289, -95368.9454, -102582.2208, -70967.4638, -54940.3393, -47125.4809, -26628.495, 188.6178, 12854.1895, 39077.3424, 16145.6771, 5689.4393, -190.1054, -20959.8399, -11689.0644, 3999.1982, 7616.9392, -1779.8885, -16485.8061, -17326.2445, -1088.9756, 20041.3596, 24676.1069, 24328.8574, 25761.6358, 25419.9254, 34550.0494, 67234.4632, 72609.0181, 94404.4759, 95438.2687, 68400.0368, 105580.9318, 100599.4789, 53714.3432, -34310.6072, -49818.8574, -65010.8396, -316669.6891, -373779.7083, -442018.4263, -424690.8063, -378204.4476, -331019.9553, -287176.6863, -262424.8927, -246357.0687, -227367.6222, -202761.697, -172344.1265, -125396.238, -123752.4893, -96807.8036, -120023.3723, -124580.4348, -117312.3163, -52659.1935, -23281.258, -70204.9881, -54911.0046, -43662.4655, -282811.0454, -435086.5477, -402402.2674, -404786.1005, -417517.8805, -392137.1347, -317717.3072, -131626.3118, -709210.6028, -878951.3422, -852505.5086, -1073235.0671, -1132037.3723, -1100404.2001, -946856.0115, -747346.5211, -607461.5619, -542907.3278, -434413.793, -407347.5872, -381977.2223, -374041.5073, -367032.5779, -330798.6906, -265728.9226], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.45, 84.71, 82.32, 76.02, 75.82, 72.88, 73.31, 70.63, 70.41, 66.52, 57.59, 62.07, 61.93, 43.49, 26.74, 17.93, 13.54, 33.98, 44.04, 45.27, 42.01, 41.02, 38.59, 38.25, 36.92, 33.66, 31.75, 30.71, 36.53, 36.41, 57.73, 56.75, 40.87, 46.03, 43.0, 43.53, 46.02, 45.91, 40.43, 47.42, 51.93, 52.76, 49.78, 53.78, 44.8, 47.57, 58.68, 63.47, 56.76, 67.84, 70.24, 65.5, 69.24, 67.78, 66.2, 65.32, 68.38, 65.86, 66.7, 63.8, 62.85, 55.7, 66.43, 48.03, 42.96, 62.76, 73.35, 69.14, 66.32, 66.59, 63.98, 62.16, 52.23, 44.35, 48.93, 50.46, 54.04, 58.43, 58.92, 50.5, 39.15, 44.82, 52.08, 66.26, 62.95, 74.78, 88.07, 92.85, 93.45, 88.41, 76.2, 64.37, 66.07, 68.71, 84.55, 77.63, 68.68, 68.66, 67.57, 64.5, 65.36, 61.85, 57.86, 58.32, 59.3, 63.26, 60.68, 57.65, 19.39, 21.07, 27.76, 10.78, 22.0, 23.24, 16.68, 23.24, 26.18, 15.72, 14.86, 21.87, 31.87, 43.31, 39.87, 49.59, 70.9, 81.89, 77.27, 72.14, 77.1, 73.49, 70.79, 74.65, 74.55, 74.34, 72.65, 70.82, 72.44, 70.4, 59.05, 33.31, 36.3, 46.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.8903, -65.7439, 61.9856, 191.9349, 5.5897, 359.9455, 57.9726, 320.0079, 5.6565, -25.8572, -93.1996, 60.7199, 9.0724, -91.3747, -31.8366, 41.1913, 449.0352, 200.642, 650.3091, -54.7804, -37.7528, 70.836, 205.0328, 41.0852, -5.9907, -83.3578, 370.345, 256.3906, 15.6387, 32.3013, 2.6101, -0.0105, 88.3304, 414.3881, 524.6627, -3.1777, -64.8618, 28.742, 1654.0628, 2689.7154, -33.5038, -43.6687, -56.3916, -7.3876, -96.9301, 39.9092, -78.2915, 128.7965, 96.2632, 603.8278, 113.9984, 176.5675, -70.1656, -56.487, -77.793, 48.8402, 249.7044, -34.9236, 364.95, -64.3054, -87.7773, -88.2636, -90.2337, -89.9145, -94.4644, -36.1738, 35.736, -95.8538, 220.3425, 6.2219, -34.8157, 60.8755, 235.4547, -78.273, 1158.4857, -74.4861, 31.7598, -27.2502, 257.7609, -96.5904, -76.8736, 1412.4291, -12.6538, 107.4458, -75.5447, -2.2003, -87.6924, 502.5306, 41.9214, 476.2201, 197.397, 344.5226, 256.7718, 1568.2857, 3468.7309, 148.8407, 480.0409, -7.1128, 42.475, -2.2321, 80.3315, -58.0837, -50.2135, -24.9835, -17.3475, -96.4004, -3.4572, -13.3956, -94.2361, -34.9062, -85.185, -45.8228, 280.0801, -41.9582, 437.6444, 18.0198, -80.8587, 2068.4737, 150.18, 3210.0746, 355.2882, 479.1624, 136.4483, 230.4884, 3768.5442, 2399.7079, 163.7629, 916.3286, 375.4765, 381.9372, 2281.6557, -70.5714, -2.0911, -46.6902, -57.1546, -80.4874, 47.8019, -71.3992, -81.2274, -94.4836, -80.6119, -44.9714], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.95, 37.15, 36.9, 35.29, 35.19, 35.13, 35.03, 34.85, 32.54, 31.99, 30.3, 32.94, 33.1, 26.46, 26.38, 26.23, 33.02, 31.41, 31.4, 31.41, 32.78, 32.08, 32.46, 32.45, 41.22, 41.25, 46.62, 48.11, 49.83, 49.75, 49.34, 45.82, 46.16, 49.16, 49.17, 49.17, 44.87, 44.97, 44.95, 51.76, 50.29, 52.98, 54.31, 55.8, 51.06, 51.77, 46.16, 45.28, 42.3, 42.49, 42.08, 42.63, 42.47, 40.49, 40.64, 41.22, 41.02, 40.99, 40.99, 33.58, 32.88, 26.68, 25.62, 20.0, 20.58, 20.08, 28.83, 29.6, 33.32, 33.29, 33.58, 34.17, 34.15, 33.23, 33.23, 33.91, 34.23, 35.95, 36.05, 35.12, 35.16, 35.93, 36.91, 37.55, 37.56, 37.02, 29.1, 26.16, 24.03, 24.75, 27.32, 27.15, 27.27, 29.04, 29.0, 28.6, 28.43, 28.22, 28.41, 27.59, 27.63, 26.34, 25.5, 26.87, 26.89, 26.83, 26.9, 27.19, 26.23, 28.19, 27.05, 35.49, 35.6, 41.83, 41.74, 43.06, 43.06, 43.92, 53.43, 53.77, 53.94, 54.29, 53.9, 52.21, 54.05, 54.71, 55.34, 55.05, 55.1, 55.07, 55.38, 49.52, 50.1, 46.35, 46.28, 46.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7215, 0.4575, 0.2998, 0.3111, 0.411, 0.4099, 0.4079, 0.3985, 0.3094, 0.1883, -0.0167, 0.4877, 0.5827, 0.6074, 0.5307, 0.5206, -0.0399, -0.095, -0.1092, -0.059, -0.3291, -0.3269, -0.15, -0.1805, 0.4964, 0.5195, 0.0101, 0.2712, -0.0073, -0.0216, -0.0525, -0.0936, 0.0846, 0.429, 0.4115, 0.3338, 0.2682, 0.3596, 0.3686, 0.9815, 0.7671, 1.1795, 0.8406, 1.1407, 1.0311, 0.7896, 0.665, 0.7041, 0.6984, 0.5859, 0.6123, 0.433, 0.4383, 0.5871, 0.508, 0.3282, 0.3187, 0.3089, 0.3205, 0.5871, 0.5311, 0.5041, 0.3132, 0.1679, 0.278, 0.1514, -0.2713, -0.4216, -0.0646, -0.0991, 0.0152, 0.1937, 0.154, 0.145, 0.1463, 0.3696, 0.4738, 0.7507, 0.6477, 0.7966, 0.6982, 0.8705, 1.165, 0.8269, 0.7179, 0.7058, 0.9398, 0.8628, 0.9314, 0.7109, 0.419, 0.5683, 0.4742, 0.2509, 0.3026, 0.2057, 0.1859, -0.0423, -0.1131, -0.0626, -0.1042, -0.1598, 0.1436, -0.1441, -0.1791, -0.1338, 0.1258, -0.0015, -0.0775, 0.1682, 0.1223, -0.3989, -0.4442, 0.0533, -0.0079, 0.2309, 0.2276, 0.4782, 1.0484, 0.8447, 0.9223, 0.7598, 0.615, 0.6456, 0.4533, 0.3554, 0.2267, 0.2282, 0.1807, 0.2952, 0.2321, 0.1328, 0.0506, -0.0142, 0.0285, 0.1725], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9154, 11.9001, 12.3544, 11.6802, 11.4194, 11.0331, 10.5136, 9.9824, 9.934, 9.4661, 9.4823, 9.8677, 9.7506, 9.707, 10.337, 11.1089, 12.0838, 8.5567, 8.839, 8.9645, 9.0656, 4.5668, 4.4756, 5.7607, 7.1154, 8.464, 9.5809, 11.4731, 13.3108, 14.6372, 15.9576, 15.985, 16.2918, 17.4964, 17.1191, 18.2427, 10.8515, 11.9935, 13.223, 14.0295, 14.236, 14.1087, 13.9728, 14.1456, 14.0656, 14.5133, 15.6918, 15.2361, 20.4361, 19.5668, 20.5741, 19.1367, 17.4363, 15.9716, 15.1271, 14.1737, 13.0391, 11.504, 10.2984, 8.9316, 8.9056, 8.6504, 9.5277, 10.1204, 9.7683, 6.5665, 5.7278, 5.8694, 6.0574, 5.2513, 6.1157, 6.0689, 6.8686, 9.3592, 11.1165, 12.5563, 13.9879, 15.0918, 15.8163, 16.6188, 16.7105, 17.1307, 14.2638, 13.1121, 13.1121, 11.5691, 12.8061, 12.0806, 12.5593, 16.8912, 15.6421, 14.5331, 13.6869, 12.5056, 11.1382, 9.4807, 8.2116, 7.4349, 7.0871, 6.6739, 7.198, 7.4486, 8.2914, 9.1817, 10.7136, 12.3018, 13.683, 15.2221, 16.8059, 15.0766, 14.4673, 15.9223, 15.7722, 13.0398, 14.0192, 13.0969, 13.0138, 8.2106, 9.5694, 11.8877, 12.7082, 13.718, 14.2355, 10.6588, 10.7166, 20.9436, 20.4274, 20.7394, 20.2395, 19.6121, 19.1982, 18.9722, 17.8139, 16.7585, 16.8064, 16.8857, 16.9762, 17.3392, 18.675, 20.9795, 23.4538, 22.99, 23.4853], "mkt_dynamics": [-0.337949, -0.592259, -1.002298, -1.163261, -1.154091, -1.215398, -1.04838, -0.95653, -0.917136, -0.726579, -0.336943, -0.193255, 0.050079, 0.513388, 0.660244, 0.969741, 1.253096, 1.059048, 0.829985, 0.662263, 0.499637, 0.325501, 0.166577, -0.062056, -0.340567, -0.426663, -0.50737, -0.643533, -0.602154, -0.70313, -0.76262, -0.485909, -0.301531, -0.092536, 0.110638, 0.176396, -0.03183, -0.302488, -0.65274, -1.079897, -1.246189, -1.322364, -1.258535, -1.215265, -0.783275, -0.362755, -0.186407, 0.046738, -0.215517, -0.510692, -0.563954, -0.66201, -0.474254, -0.060856, 0.220117, 0.474367, 0.467138, 0.380743, 0.265495, 0.576267, 0.846501, 1.150145, 1.56094, 1.578064, 1.582757, 1.499851, 1.302024, 1.059223, 0.865784, 0.612463, 0.498247, 0.255717, 0.014127, -0.181811, -0.44102, -0.625193, -0.727835, -0.880885, -1.015985, -0.759794, -0.55586, -0.426474, -0.327004, -0.591413, -0.776875, -0.924141, -1.019513, -1.178871, -1.267321, -1.339922, -1.34317, -1.151986, -1.107862, -1.058055, -0.993061, -0.76843, -0.428963, 0.201329, 0.587098, 0.875521, 0.98625, 1.019927, 1.246006, 1.208205, 1.286879, 1.208547, 1.073148, 1.069532, 1.163429, 1.08365, 0.878837, 0.639345, 0.16963, -0.220772, -0.457693, -0.693291, -0.864455, -0.989146, -1.102787, -1.189187, -1.268556, -1.310183, -1.323255, -1.345336, -1.385225, -1.395843, -1.287373, -1.248197, -1.080356, -0.834112, -0.747462, -0.551692, -0.546961, -0.521624, -0.47972, -0.309714, -0.119887, 0.207961, 0.682206, 1.018946, 1.361994, 1.435518, 1.353118, 1.175355, 0.962034, 0.75078, 0.42392, 0.072549, -0.200386, -0.455335, -0.624372, -0.750793, -0.875641, -1.054293, -1.209006, -1.174101], "market_activity_top_line": [32.487683, 32.189125, 31.805251, 31.543516, 31.239787, 30.929998, 30.665626, 30.457601, 30.121475, 29.885741, 29.798241, 29.585871, 29.399187, 29.458978, 30.333332, 31.161903, 31.857141, 31.450792, 30.749205, 30.496103, 30.531601, 30.243289, 29.729003, 29.456688, 29.364625, 29.266212, 29.16009, 29.044217, 28.891427, 28.749259, 28.529551, 28.484293, 28.479262, 28.482641, 28.458063, 28.42939, 28.168663, 27.878135, 27.575729, 27.285099, 26.876701, 26.454582, 26.086021, 25.699436, 25.561699, 25.447823, 25.130977, 24.928929, 24.609216, 24.285816, 23.947362, 23.596824, 23.31152, 23.170404, 23.030926, 22.870045, 22.691858, 22.555657, 22.432667, 23.057142, 23.720634, 25.225396, 25.733333, 26.850793, 27.3873, 27.320634, 26.857141, 26.631745, 26.62857, 26.474458, 26.362769, 26.018181, 25.724674, 25.709749, 25.725622, 25.619273, 25.488888, 25.332879, 25.167573, 25.133559, 25.073922, 25.087761, 25.028058, 24.903122, 24.808294, 24.65622, 24.312441, 23.889809, 23.573271, 23.233588, 22.935073, 22.699026, 22.456527, 22.216794, 21.988837, 21.839528, 21.73323, 21.728724, 21.984126, 22.55238, 22.777777, 23.209522, 24.060316, 24.258412, 24.19619, 24.099047, 24.354285, 24.466666, 24.88238, 24.890793, 24.397922, 24.302987, 24.116363, 23.797267, 23.695442, 23.525521, 23.332993, 23.006791, 22.735361, 22.55045, 22.339267, 22.100368, 21.939687, 21.679841, 21.398049, 21.114321, 20.898663, 20.640379, 20.35383, 20.13616, 19.909754, 19.513149, 19.096451, 18.825991, 18.536585, 18.318817, 18.106344, 17.989247, 18.593333, 19.636667, 20.65, 21.03, 20.876666, 20.703333, 20.114545, 19.804545, 19.229091, 18.628181, 18.328095, 18.188809, 17.990952, 17.753656, 17.502796, 17.212903, 16.94043, 16.729462], "market_activity_min_gap": [-6.719218, -10.135385, -13.806874, -14.186895, -14.094112, -13.507772, -12.575758, -11.095573, -12.132355, -11.665401, -9.735618, -9.209195, -8.565134, -6.159193, -5.028799, -3.96917, -2.965288, -2.494515, -2.057291, -1.53673, -1.175655, -1.226534, -3.049598, -4.281773, -4.497457, -4.434642, -3.892011, -3.294262, -3.338852, -4.308253, -7.002265, -6.022121, -4.491335, -3.506494, -3.179555, -2.921394, -5.100738, -8.809909, -12.099844, -14.009446, -16.797187, -18.840412, -19.424129, -19.696882, -15.400893, -12.867646, -12.749557, -11.865231, -12.420384, -14.598948, -16.261846, -17.502858, -17.4766, -14.226695, -11.948712, -11.138153, -10.368453, -9.290083, -8.156969, -5.917311, -4.861846, -2.674652, -1.630177, -0.209543, 1.096714, 2.226201, 2.751183, 3.227986, 3.638954, 3.953255, 3.993599, 3.785228, 3.638121, 3.518387, 3.807871, 3.366338, 1.73753, 0.361721, -1.0289, -0.110746, 0.196553, -0.322068, -1.402633, -3.455784, -4.940875, -7.006452, -12.057374, -17.238274, -19.068207, -20.19525, -19.816577, -17.303873, -15.672289, -14.966334, -14.252227, -12.794058, -10.972783, -8.27999, -7.181846, -6.175191, -5.19224, -4.035641, -2.367785, -1.300852, -0.705257, -0.262848, 0.333781, 0.869617, 1.496743, 2.198703, 2.662867, 3.233648, 3.579111, 3.352138, 1.83918, 0.073683, -1.979973, -5.372796, -8.369476, -10.584212, -12.46683, -14.102403, -13.380822, -14.719821, -16.26789, -17.348257, -16.649291, -16.825038, -17.335246, -16.191236, -15.633679, -19.052089, -22.096034, -21.445021, -21.372883, -19.204413, -16.637005, -14.373926, -9.197672, -7.076439, -4.929888, -3.000741, -1.794135, -0.970448, -0.371988, 0.007503, -1.759769, -5.460164, -8.936247, -9.361777, -10.204457, -12.084223, -14.732476, -18.166253, -20.552677, -20.293776], "market_activity": [null, null, null, null, -53.1136, -54.214025, -53.426537, -52.481294, -53.308922, -53.568561, -51.011355, -50.005053, -47.318726, -40.176563, -13.052232, 24.726134, 50.655192, 60.680896, 41.629898, 14.676949, -7.27565, -18.404275, -25.032288, -29.756219, -33.449309, -32.05013, -24.85059, -18.50252, -15.96236, -15.037555, -18.165402, -19.053926, -17.835363, -14.954007, -10.807553, -8.993177, -13.681588, -22.156744, -33.005022, -44.313311, -54.071581, -63.53399, -71.45177, -76.33411, -75.45783, -68.91234, -64.80242, -59.596835, -60.938968, -65.973459, -69.363554, -74.735627, -77.115089, -75.190369, -70.72161, -64.689105, -59.370552, -56.011376, -53.447088, -28.753069, 8.749565, 49.603933, 74.667966, 87.199983, 93.465992, 96.598996, 93.290798, 67.910949, 46.273599, 33.9588, 33.55305, 31.2301, 20.83935, 16.06825, 15.966675, 19.199162, 21.269006, 17.772653, 9.864152, 5.034276, 1.359963, 0.776406, 0.488378, -2.828586, -6.545093, -13.348871, -25.125636, -39.993718, -54.413084, -65.422742, -72.623696, -74.218073, -74.403236, -72.843568, -70.630934, -67.600492, -63.071221, -54.849086, -36.113243, -3.722271, 23.584639, 45.84267, 67.16471, 80.963105, 87.749627, 82.760164, 71.022332, 64.441016, 70.202533, 75.140691, 62.917246, 52.172598, 33.606949, 14.662974, 11.307312, 6.383006, 0.426353, -7.752173, -18.450212, -26.616731, -33.597115, -37.833283, -39.784741, -44.931921, -51.80466, -58.68198, -65.06979, -69.826045, -72.860198, -73.245274, -73.892087, -77.554268, -79.385359, -80.300905, -80.758677, -80.987564, -79.836207, -75.872378, -46.773514, 8.146918, 51.029059, 75.380529, 87.556265, 93.644132, 55.096991, 20.085221, -3.46469, -22.425595, -34.583222, -41.283636, -46.014243, -46.598172, -46.916486, -52.961943, -58.380796, -62.557223], "market_activity_raw": [null, null, null, null, -53.1136, -55.31445, -52.63905, -51.53605, -54.13655, -53.8282, -48.45415, -48.99875, -44.6324, -33.0344, 14.0721, 62.5045, 76.58425, 70.7066, 22.5789, -12.276, -29.22825, -29.5329, -31.6603, -34.48015, -37.1424, -30.65095, -17.65105, -12.15445, -13.4222, -14.11275, -21.29325, -19.94245, -16.6168, -12.07265, -6.6611, -7.1788, -18.37, -30.6319, -43.8533, -55.6216, -63.82985, -72.9964, -79.36955, -81.21645, -74.58155, -62.36685, -60.6925, -54.39125, -62.2811, -71.00795, -72.75365, -80.1077, -79.49455, -73.26565, -66.25285, -58.6566, -54.052, -52.6522, -50.8828, -4.05905, 46.2522, 90.4583, 99.732, 99.732, 99.732, 99.732, 89.9826, 42.5311, 24.63625, 21.644, 33.1473, 28.90715, 10.4486, 11.29715, 15.8651, 22.43165, 23.33885, 14.2763, 1.95565, 0.2044, -2.31435, 0.19285, 0.20035, -6.14555, -10.2616, -20.15265, -36.9024, -54.8618, -68.83245, -76.4324, -79.82465, -75.81245, -74.5884, -71.2839, -68.4183, -64.57005, -58.54195, -46.62695, -17.3774, 28.6687, 50.89155, 68.1007, 88.48675, 94.7615, 94.53615, 77.7707, 59.2845, 57.8597, 75.96405, 80.07885, 50.6938, 41.42795, 15.0413, -4.281, 7.95165, 1.4587, -5.5303, -15.9307, -29.14825, -34.78325, -40.5775, -42.06945, -41.7362, -50.0791, -58.6774, -65.5593, -71.4576, -74.5823, -75.89435, -73.63035, -74.5389, -81.21645, -81.21645, -81.21645, -81.21645, -81.21645, -78.68485, -71.90855, -17.67465, 63.06735, 93.9112, 99.732, 99.732, 99.732, 16.54985, -14.92655, -27.0146, -41.3865, -46.74085, -47.98405, -50.74485, -47.1821, -47.2348, -59.0074, -63.79965, -66.73365], "market_activity_distance": [-0.546434, -1.474106, -2.522539, -2.994724, -3.216248, -3.494971, -3.554524, -3.587441, -3.828412, -4.107163, -4.042657, -4.085152, -4.06427, -3.577194, -0.424428, 2.461318, 4.812238, 3.75889, 1.796916, 1.305581, 1.588916, 1.006751, -0.230193, -0.587001, -0.385106, -0.19221, -0.023438, 0.11926, 0.23858, 0.369015, -0.268151, -0.410834, -0.637229, -0.641948, -0.782622, -0.970272, -1.502702, -2.007332, -2.77194, -3.363994, -3.913733, -4.703599, -5.360243, -5.621422, -5.338169, -4.932821, -4.869817, -4.82835, -5.047729, -5.233417, -5.310746, -5.588724, -5.845248, -5.774882, -5.604816, -5.458471, -5.325357, -5.08273, -4.856734, -2.069711, 0.850317, 7.29863, 9.882067, 14.7003, 17.039749, 17.016794, 14.828636, 13.510587, 13.083922, 12.142197, 11.041954, 9.080021, 7.441961, 6.763844, 6.808638, 6.535595, 5.686457, 4.963592, 3.909638, 3.147304, 2.256418, 1.62213, 0.945436, 0.402965, -0.100824, -0.789301, -1.922018, -3.155651, -4.167509, -4.736993, -5.34493, -5.408207, -5.68887, -5.594354, -5.492102, -5.359035, -5.20676, -4.751621, -3.079078, -0.21771, 1.234569, 3.291888, 6.945304, 8.069811, 8.029426, 7.649111, 8.619814, 8.960586, 10.526372, 10.676112, 8.790941, 8.522012, 7.746704, 6.441073, 6.149168, 5.510258, 4.338531, 2.595113, 1.424199, 0.566896, -0.284199, -1.075117, -1.737454, -2.640299, -3.602739, -4.428508, -5.020808, -5.499295, -6.09055, -6.383871, -6.734442, -7.339731, -7.711584, -7.877365, -8.122824, -8.14566, -7.926041, -7.430974, -3.669807, 2.389853, 7.917429, 10.480693, 10.302918, 9.686532, 7.220389, 6.285574, 4.119256, 1.543641, 0.584079, 0.36128, -0.133489, -0.752876, -1.076886, -1.771524, -2.473057, -2.998869], "market_activity_roc": [null, null, null, null, -3.841136, -3.911653, -3.583135, -3.442593, -3.579768, -3.376195, -2.828525, -2.86211, -2.397917, -1.427982, 1.795713, 5.326975, 8.360619, 6.761314, 1.37101, -2.136583, -4.160888, -3.839341, -3.317816, -3.408354, -3.822191, -3.230723, -1.913663, -1.400263, -1.611456, -1.766382, -2.162336, -1.927833, -1.4266, -0.927391, -0.250575, -0.192748, -1.090615, -2.122366, -3.100471, -4.025028, -4.586522, -5.106342, -5.402243, -5.811461, -4.892721, -3.805613, -3.661133, -2.998148, -3.726212, -4.566233, -4.709785, -5.343611, -5.273211, -4.592854, -3.826877, -3.079987, -2.658179, -2.653156, -2.597633, 0.818088, 4.533679, 11.836228, 14.713658, 16.453258, 15.457707, 8.306066, 4.36713, -0.815797, -2.770372, -3.097205, -1.840747, -2.303882, -3.394459, -2.888478, -2.416844, -1.533189, -0.916575, -1.465864, -2.169234, -1.895893, -1.628027, -0.967588, -0.554344, -0.91685, -1.05938, -1.720126, -2.859259, -4.06902, -4.978267, -5.769871, -5.665281, -4.984481, -4.737332, -4.376397, -4.125716, -3.786497, -3.220876, -2.196852, -0.021425, 3.264045, 4.806221, 6.814933, 9.444042, 7.564754, 6.227179, 3.832586, 1.2218, 0.858482, 2.835942, 3.285383, 0.179176, -0.668988, -3.078552, -4.393295, -2.879262, -3.199055, -3.248292, -3.321709, -4.051754, -4.144737, -4.258888, -3.939806, -3.49972, -3.860717, -4.21329, -4.461677, -4.744936, -4.794602, -4.879973, -4.63269, -4.731925, -5.461285, -6.177604, -6.506548, -6.896966, -6.120652, -5.18477, -4.444621, 0.306141, 7.193969, 14.048424, 16.90317, 12.280386, 5.432011, -2.593002, -5.827175, -7.891945, -10.023275, -8.881384, -8.15841, -6.438885, -4.694634, -4.502918, -5.36542, -5.839168, -5.768919], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.65, 0.728, -6.9437, -7.3872, -6.1769, -3.2473, -8.1097, -10.1917, -8.8328, -5.8958, -5.2657, -4.7283, -4.4445, -5.9666, -8.031, -11.2849, 0.3771, 2.2855, 2.5961, 0.6293, 0.3634, -10.8824, -10.8181, -10.1903, -8.3983, -11.8979, -11.3081, -6.8104, -7.0377, 7.8974, 7.3124, -2.4506, 2.4695, -2.3405, -2.7044, -3.4358, -4.0697, -0.8404, 6.0056, 4.8149, 2.7169, 1.0287, 2.5035, 2.1697, 13.8231, 8.3227, 14.2936, 7.0058, 11.315, 8.5237, 3.5219, 0.9463, 1.7301, 1.6208, -0.6927, 0.0844, -3.5929, -3.1138, 0.4387, -1.3011, -4.967, -4.7641, -4.6229, -4.0065, 2.6377, 1.1074, 0.3444, -4.1735, -6.8931, -3.6687, -6.2562, -13.4907, -14.3179, -5.5015, -5.782, -3.1044, 0.8109, -0.2853, -0.6806, -0.8931, 3.8799, 5.5466, 10.6744, 7.4051, 9.5465, 6.5316, 9.4481, 13.6656, 5.4736, 2.9671, 2.5715, 6.5013, 4.6811, 6.5703, 1.0923, -5.276, -1.5219, -3.321, -7.6535, -5.7664, -7.1555, -6.9208, -10.626, -10.9686, -9.2287, -9.2376, -9.3839, -1.3727, -6.1297, -6.4391, -5.8752, 0.4202, -2.1319, -3.7196, 1.8463, 0.5428, -7.4162, -7.7361, 2.6641, 0.8095, 4.4803, 3.4236, 8.1238, 18.7146, 13.6973, 14.1937, 9.0078, 5.1895, 5.7109, -0.7446, -3.462, -6.6404, -6.145, -6.9117, -2.6968, -4.3305, -6.4311, -7.801, -8.6155, -6.9728, -2.0997], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.270534, 0.334207, 0.201205, 0.004568, -0.109008, -0.119985, -0.134606, -0.149189, -0.166268, -0.248684, -0.355088, -0.436789, -0.259477, -0.099013, -0.01195, 0.02863, 0.05762, -0.124763, -0.26896, -0.385965, -0.457872, -0.546231, -0.623413, -0.669268, -0.676348, -0.449787, -0.256442, -0.267589, -0.19166, -0.215454, -0.235304, -0.273219, -0.314505, -0.285552, -0.138699, -0.056663, -0.035415, -0.069127, -0.059436, -0.058907, 0.16175, 0.295604, 0.420792, 0.48328, 0.533041, 0.561707, 0.571801, 0.548627, 0.531979, 0.503003, 0.411476, 0.35314, 0.222581, 0.102705, 0.043981, -0.025897, -0.157936, -0.263488, -0.350506, -0.41764, -0.338586, -0.303257, -0.283261, -0.350035, -0.458753, -0.480805, -0.543018, -0.644953, -0.707527, -0.718796, -0.735731, -0.722123, -0.639144, -0.577311, -0.520339, -0.483288, -0.37814, -0.28346, -0.095336, -0.006548, 0.125035, 0.192949, 0.317768, 0.425519, 0.496636, 0.509043, 0.505897, 0.541196, 0.537981, 0.604451, 0.605484, 0.489946, 0.450366, 0.375918, 0.226776, 0.122049, -0.007833, -0.103038, -0.227807, -0.421543, -0.554255, -0.662407, -0.730884, -0.692158, -0.729214, -0.750552, -0.750336, -0.672829, -0.64387, -0.642142, -0.558213, -0.513757, -0.53915, -0.557757, -0.480295, -0.433002, -0.316019, -0.239222, -0.074504, 0.251975, 0.467815, 0.599238, 0.669237, 0.672529, 0.68869, 0.586628, 0.449561, 0.274593, 0.141702, -0.020613, -0.142702, -0.254594, -0.387982, -0.53529, -0.651621, -0.713709, -0.696645], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0102, 0.0145, 0.016, 0.0202, 0.0347, 0.0532, 0.076, 0.1065, 0.1495, 0.204, 0.2635, 0.3205, 0.374, 0.421, 0.462, 0.4855, 0.4945, 0.4885, 0.4635, 0.4375, 0.4045, 0.37, 0.3375, 0.2975, 0.247, 0.2105, 0.1855, 0.172, 0.1635, 0.1425, 0.118, 0.0935, 0.0705, 0.058, 0.052, 0.046, 0.039, 0.028, 0.0205, 0.0185, 0.0185, 0.0295, 0.0375, 0.0425, 0.045, 0.045, 0.053, 0.071, 0.084, 0.092, 0.103, 0.101, 0.109, 0.1405, 0.179, 0.2325, 0.2925, 0.351, 0.417, 0.485, 0.5465, 0.609, 0.6615, 0.6775, 0.6775, 0.6575, 0.6175, 0.5715, 0.519, 0.4645, 0.412, 0.3605, 0.304, 0.2715, 0.257, 0.255, 0.256, 0.242, 0.227, 0.2145, 0.2075, 0.1975, 0.191, 0.173, 0.1565, 0.1425, 0.136, 0.1445, 0.152, 0.1615, 0.171, 0.192, 0.221, 0.2665, 0.303, 0.34, 0.3855, 0.437, 0.485, 0.5155, 0.544, 0.569, 0.602, 0.628, 0.6445, 0.6385, 0.608, 0.559, 0.511, 0.468, 0.418, 0.362, 0.294, 0.2205, 0.1575, 0.109, 0.0735, 0.0475, 0.0255, 0.013, 0.009, 0.0165, 0.0235, 0.03, 0.0335, 0.0345, 0.033, 0.0315, 0.0305, 0.032, 0.0335, 0.0325, 0.0495, 0.078, 0.1165, 0.1605, 0.201, 0.239, 0.273, 0.2905, 0.2965, 0.291, 0.267, 0.232, 0.19, 0.145, 0.104, 0.066, 0.032, 0.0145], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-26.971264, -20.716374, -24.211141, -19.025537, -20.111304, -21.954164, -17.062121, -14.466568, -21.002741, -17.771697, -9.055821, -13.057846, -13.840117, -3.264917, -4.973953, -4.000429, -4.326275, -10.784792, -13.304184, -12.273415, -11.024517, -13.790519, -16.864574, -17.389578, -16.889055, -16.915388, -16.629745, -18.596728, -20.75328, -22.617158, -29.071141, -20.595549, -20.446702, -19.541134, -20.251205, -21.226723, -26.144564, -29.211343, -30.16514, -30.412074, -37.034999, -38.566511, -34.950631, -37.661806, -28.928779, -30.130611, -38.153056, -34.77595, -40.648765, -38.102779, -36.793374, -36.222669, -32.843162, -28.540661, -27.781479, -29.103791, -27.266613, -26.279375, -26.86215, -16.017918, -17.140755, -8.691609, -15.780304, -5.9854, -4.433719, -10.962406, -9.442386, -7.743258, -3.91032, -9.223583, -6.893093, -8.130934, -10.235465, -4.483284, -5.934624, -9.948666, -11.107312, -10.643612, -8.574678, -4.552991, -2.240806, -0.218173, -1.642219, -5.773946, -0.533805, -2.194248, -6.69342, -11.568122, -6.026099, -11.681034, -9.904689, -9.853619, -10.372254, -9.646492, -11.18233, -8.627274, -6.186756, -2.167866, -3.945164, -1.428776, -5.822082, -1.817543, 4.709286, -3.632046, -6.589193, -4.330981, -1.327991, -3.213515, -4.12844, -7.995198, -13.479214, -14.069206, -17.161913, -21.187495, -20.709358, -24.117299, -22.570497, -26.379706, -25.39882, -27.815694, -29.498839, -31.080153, -24.903405, -32.224501, -34.897822, -36.572483, -34.893855, -37.957488, -39.608466, -35.31678, -39.180653, -50.577811, -49.233808, -41.487021, -42.891015, -38.320728, -37.020024, -37.083397, -26.000335, -31.643404, -27.922552, -34.653364, -35.60424, -35.282178, -43.160304, -45.662638, -47.983995, -50.210016, -49.141882, -48.149265, -47.829904, -47.017433, -50.388525, -51.613821, -51.294585, -49.041738], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/64f149d0-70c6-47f9-bc99-c6d22ae3c3a5/", "share_image": "https://sharemaestro.com/terminal/64f149d0-70c6-47f9-bc99-c6d22ae3c3a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}