{"ticker": {"uuid": "64f2cf97-543a-475c-8f88-f7a0ae380e84", "symbol": "ERCB", "name": "Telefonaktiebolaget LM Ericsson (publ)", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERCB rose 31.17%, moving from 8.48 to 11.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.07 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 62.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.12"}, {"label": "12-Week Change", "value": "31.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.07"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.72, "high": 11.75, "low": 10.93, "close": 11.125, "volume": 82292}, "trend_line": 8.337701, "activity_lines": {"activity_5": 10.95, "activity_10": 10.495423, "activity_20": 9.691216, "activity_30": 9.074949}, "trend_signal": 1, "fair_value": 4.122651, "relative_strength": 53.068988, "rate_of_change": 1.514641071754479, "market_dynamics": 1.328658, "expectation": {"probability": 62.1629, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.106035, "high": 1.118853, "low": 1.090042, "close": 1.103313, "volume": 121314}, "trend_line": 1.003324, "activity_lines": {"activity_5": 1.106353, "activity_10": 1.114208, "activity_20": 1.075598, "activity_30": 1.037635}, "trend_signal": 1, "fair_value": 0.989663, "relative_strength": -0.136951, "rate_of_change": 0.3616052271211069, "market_dynamics": 0.37201, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.100818, "high": 1.137455, "low": 1.09163, "close": 1.136774, "volume": 219610}, "trend_line": 1.008532, "activity_lines": {"activity_5": 1.117567, "activity_10": 1.114819, "activity_20": 1.086394, "activity_30": 1.046245}, "trend_signal": 1, "fair_value": 0.992539, "relative_strength": 0.392158, "rate_of_change": 0.5190745960427419, "market_dynamics": 0.366988, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.129968, "high": 1.135186, "low": 1.045805, "close": 1.062933, "volume": 179323}, "trend_line": 1.010027, "activity_lines": {"activity_5": 1.100462, "activity_10": 1.103769, "activity_20": 1.088996, "activity_30": 1.049755}, "trend_signal": 1, "fair_value": 0.99487, "relative_strength": -2.820716, "rate_of_change": 0.14823525678907798, "market_dynamics": 0.238184, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.06021, "high": 1.130876, "low": 1.03968, "close": 1.130876, "volume": 225666}, "trend_line": 1.012759, "activity_lines": {"activity_5": 1.108727, "activity_10": 1.108246, "activity_20": 1.097417, "activity_30": 1.057551}, "trend_signal": 1, "fair_value": 0.997621, "relative_strength": 1.433095, "rate_of_change": 0.2704878186424676, "market_dynamics": 0.196368, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.135867, "high": 1.149932, "low": 1.100137, "close": 1.115223, "volume": 161185}, "trend_line": 1.01527, "activity_lines": {"activity_5": 1.111019, "activity_10": 1.109428, "activity_20": 1.103191, "activity_30": 1.064162}, "trend_signal": 1, "fair_value": 1.000277, "relative_strength": 3.645754, "rate_of_change": 0.24793657721135337, "market_dynamics": -0.004619, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.105355, "high": 1.167853, "low": 1.027316, "close": 1.033668, "volume": 708627}, "trend_line": 1.019704, "activity_lines": {"activity_5": 1.085633, "activity_10": 1.095948, "activity_20": 1.100141, "activity_30": 1.065349}, "trend_signal": 1, "fair_value": 1.001777, "relative_strength": -6.736823, "rate_of_change": 0.43673111586081037, "market_dynamics": -0.210392, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.990792, "high": 1.04433, "low": 0.986822, "close": 1.030039, "volume": 571561}, "trend_line": 1.023566, "activity_lines": {"activity_5": 1.063681, "activity_10": 1.083317, "activity_20": 1.095982, "activity_30": 1.066016}, "trend_signal": 1, "fair_value": 1.003068, "relative_strength": -7.272842, "rate_of_change": 0.3787373590767549, "market_dynamics": -0.325208, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.02777, "high": 1.068604, "low": 1.02777, "close": 1.048527, "volume": 197735}, "trend_line": 1.027755, "activity_lines": {"activity_5": 1.055008, "activity_10": 1.074977, "activity_20": 1.092954, "activity_30": 1.067626}, "trend_signal": 1, "fair_value": 1.004488, "relative_strength": -7.074132, "rate_of_change": 0.4092554852349529, "market_dynamics": -0.522572, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.045238, "high": 1.045692, "low": 1.015066, "close": 1.03571, "volume": 198562}, "trend_line": 1.029828, "activity_lines": {"activity_5": 1.043022, "activity_10": 1.065311, "activity_20": 1.08784, "activity_30": 1.068139}, "trend_signal": 1, "fair_value": 1.005779, "relative_strength": -5.025497, "rate_of_change": 0.201701767444575, "market_dynamics": -0.561011, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.037525, "high": 1.054652, "low": 1.012344, "close": 1.019149, "volume": 164189}, "trend_line": 1.032282, "activity_lines": {"activity_5": 1.031861, "activity_10": 1.054157, "activity_20": 1.080194, "activity_30": 1.06745}, "trend_signal": 0, "fair_value": 1.007008, "relative_strength": -5.654383, "rate_of_change": 0.23829221967163025, "market_dynamics": -0.687612, "expectation": {"probability": 60.0789, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.013024, "high": 1.037298, "low": 1.000434, "close": 1.019603, "volume": 119172}, "trend_line": 1.036697, "activity_lines": {"activity_5": 1.027256, "activity_10": 1.0447, "activity_20": 1.071738, "activity_30": 1.066632}, "trend_signal": 0, "fair_value": 1.00831, "relative_strength": -3.815955, "rate_of_change": 0.42769320786374826, "market_dynamics": -0.787487, "expectation": {"probability": 55.1989, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.022666, "high": 1.042969, "low": 1.014272, "close": 1.037752, "volume": 119006}, "trend_line": 1.041522, "activity_lines": {"activity_5": 1.029638, "activity_10": 1.040063, "activity_20": 1.065968, "activity_30": 1.066701}, "trend_signal": 0, "fair_value": 1.00964, "relative_strength": -2.211499, "rate_of_change": 0.4654204651889683, "market_dynamics": -0.826012, "expectation": {"probability": 55.7501, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.033895, "high": 1.092083, "low": 1.033895, "close": 1.076884, "volume": 144662}, "trend_line": 1.046551, "activity_lines": {"activity_5": 1.04455, "activity_10": 1.044343, "activity_20": 1.064859, "activity_30": 1.068982}, "trend_signal": 0, "fair_value": 1.011408, "relative_strength": 0.364613, "rate_of_change": 0.48285105835497955, "market_dynamics": -0.745962, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.086979, "high": 1.114656, "low": 1.075863, "close": 1.089702, "volume": 74553}, "trend_line": 1.05327, "activity_lines": {"activity_5": 1.061844, "activity_10": 1.050699, "activity_20": 1.065736, "activity_30": 1.071766}, "trend_signal": 0, "fair_value": 1.013396, "relative_strength": 2.405544, "rate_of_change": 0.6420136237985459, "market_dynamics": -0.602648, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.097301, "high": 1.098095, "low": 1.062819, "close": 1.068831, "volume": 99614}, "trend_line": 1.059125, "activity_lines": {"activity_5": 1.068581, "activity_10": 1.054009, "activity_20": 1.064703, "activity_30": 1.07277}, "trend_signal": 0, "fair_value": 1.01514, "relative_strength": -0.433814, "rate_of_change": 0.5558878540165547, "market_dynamics": -0.48182, "expectation": {"probability": 58.7676, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.070759, "high": 1.10388, "low": 1.057601, "close": 1.089248, "volume": 113950}, "trend_line": 1.066323, "activity_lines": {"activity_5": 1.078813, "activity_10": 1.061875, "activity_20": 1.06588, "activity_30": 1.074713}, "trend_signal": 0, "fair_value": 1.017248, "relative_strength": 3.584345, "rate_of_change": 0.6796176088752334, "market_dynamics": -0.325028, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.09231, "high": 1.490556, "low": 1.041268, "close": 1.486699, "volume": 105876}, "trend_line": 1.085952, "activity_lines": {"activity_5": 1.216885, "activity_10": 1.140994, "activity_20": 1.105039, "activity_30": 1.101834}, "trend_signal": 1, "fair_value": 1.021417, "relative_strength": 42.352676, "rate_of_change": 1.840811836563604, "market_dynamics": 0.116314, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.4822, "high": 1.485735, "low": 1.427887, "close": 1.441224, "volume": 84198}, "trend_line": 1.105094, "activity_lines": {"activity_5": 1.309868, "activity_10": 1.203542, "activity_20": 1.137936, "activity_30": 1.124755}, "trend_signal": 1, "fair_value": 1.025213, "relative_strength": 39.03676, "rate_of_change": 1.762693010372465, "market_dynamics": 0.517044, "expectation": {"probability": 51.2155, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.449098, "high": 1.543583, "low": 1.449098, "close": 1.481879, "volume": 210568}, "trend_line": 1.126658, "activity_lines": {"activity_5": 1.392114, "activity_10": 1.266341, "activity_20": 1.173098, "activity_30": 1.149064}, "trend_signal": 1, "fair_value": 1.02929, "relative_strength": 42.883474, "rate_of_change": 1.9513272174131717, "market_dynamics": 0.966605, "expectation": {"probability": 47.2586, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.48927, "high": 1.511606, "low": 1.344168, "close": 1.361683, "volume": 329725}, "trend_line": 1.144043, "activity_lines": {"activity_5": 1.40815, "activity_10": 1.299175, "activity_20": 1.195087, "activity_30": 1.164227}, "trend_signal": 1, "fair_value": 1.031863, "relative_strength": 34.008249, "rate_of_change": 1.5430592069643125, "market_dynamics": 1.338246, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.37277, "high": 1.37727, "low": 1.330348, "close": 1.343204, "volume": 83502}, "trend_line": 1.148126, "activity_lines": {"activity_5": 1.398502, "activity_10": 1.322421, "activity_20": 1.214108, "activity_30": 1.177076}, "trend_signal": 1, "fair_value": 1.034789, "relative_strength": 32.409942, "rate_of_change": 0.35689217975199, "market_dynamics": 1.170121, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.338704, "high": 1.411175, "low": 1.285516, "close": 1.411175, "volume": 106973}, "trend_line": 1.154036, "activity_lines": {"activity_5": 1.394581, "activity_10": 1.352142, "activity_20": 1.23846, "activity_30": 1.194047}, "trend_signal": 1, "fair_value": 1.03781, "relative_strength": 33.599972, "rate_of_change": 0.5147518652134071, "market_dynamics": 1.051717, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.40539, "high": 1.41471, "low": 1.37743, "close": 1.386107, "volume": 26466}, "trend_line": 1.15899, "activity_lines": {"activity_5": 1.387339, "activity_10": 1.370516, "activity_20": 1.259118, "activity_30": 1.209019}, "trend_signal": 1, "fair_value": 1.040806, "relative_strength": 30.080817, "rate_of_change": 0.4292760364494611, "market_dynamics": 0.837655, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.387554, "high": 1.470791, "low": 1.386911, "close": 1.455525, "volume": 64925}, "trend_line": 1.170636, "activity_lines": {"activity_5": 1.406911, "activity_10": 1.395888, "activity_20": 1.284848, "activity_30": 1.22815}, "trend_signal": 1, "fair_value": 1.044099, "relative_strength": 29.880911, "rate_of_change": 1.0048404214013964, "market_dynamics": 0.689894, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.466934, "high": 1.494091, "low": 1.452151, "close": 1.47529, "volume": 65448}, "trend_line": 1.182332, "activity_lines": {"activity_5": 1.434828, "activity_10": 1.418203, "activity_20": 1.310914, "activity_30": 1.247805}, "trend_signal": 1, "fair_value": 1.04741, "relative_strength": 29.956601, "rate_of_change": 0.9991150109854753, "market_dynamics": 0.705672, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.471916, "high": 1.488949, "low": 1.451187, "close": 1.475933, "volume": 100219}, "trend_line": 1.19431, "activity_lines": {"activity_5": 1.455386, "activity_10": 1.433245, "activity_20": 1.335327, "activity_30": 1.266747}, "trend_signal": 1, "fair_value": 1.05087, "relative_strength": 26.483258, "rate_of_change": 1.0130826197717768, "market_dynamics": 0.695453, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.49618, "high": 1.703951, "low": 1.49618, "close": 1.692382, "volume": 536817}, "trend_line": 1.214683, "activity_lines": {"activity_5": 1.539245, "activity_10": 1.48061, "activity_20": 1.378249, "activity_30": 1.298881}, "trend_signal": 1, "fair_value": 1.055985, "relative_strength": 40.813163, "rate_of_change": 1.705838517637797, "market_dynamics": 0.983624, "expectation": {"probability": 48.6321, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.693024, "high": 1.788153, "low": 1.680169, "close": 1.757943, "volume": 145183}, "trend_line": 1.236489, "activity_lines": {"activity_5": 1.62621, "activity_10": 1.536156, "activity_20": 1.42426, "activity_30": 1.33393}, "trend_signal": 1, "fair_value": 1.06149, "relative_strength": 44.778645, "rate_of_change": 1.7952008878036485, "market_dynamics": 1.163538, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.761478, "high": 1.834431, "low": 1.743159, "close": 1.82479, "volume": 648455}, "trend_line": 1.259997, "activity_lines": {"activity_5": 1.710668, "activity_10": 1.598098, "activity_20": 1.473259, "activity_30": 1.371885}, "trend_signal": 1, "fair_value": 1.067489, "relative_strength": 48.965822, "rate_of_change": 1.9011895779097172, "market_dynamics": 1.420139, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.828325, "high": 1.849215, "low": 1.826718, "close": 1.834431, "volume": 24463}, "trend_line": 1.284217, "activity_lines": {"activity_5": 1.773723, "activity_10": 1.655557, "activity_20": 1.51942, "activity_30": 1.408945}, "trend_signal": 1, "fair_value": 1.073469, "relative_strength": 47.672222, "rate_of_change": 1.9222267989526884, "market_dynamics": 1.537657, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.832503, "high": 1.859499, "low": 1.774012, "close": 1.800044, "volume": 47767}, "trend_line": 1.307441, "activity_lines": {"activity_5": 1.801372, "activity_10": 1.698169, "activity_20": 1.558422, "activity_30": 1.442225}, "trend_signal": 1, "fair_value": 1.079174, "relative_strength": 44.708652, "rate_of_change": 1.8084171133071851, "market_dynamics": 1.362135, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.797794, "high": 1.86914, "low": 1.785582, "close": 1.827682, "volume": 64557}, "trend_line": 1.330471, "activity_lines": {"activity_5": 1.816627, "activity_10": 1.7375, "activity_20": 1.596341, "activity_30": 1.475789}, "trend_signal": 1, "fair_value": 1.085133, "relative_strength": 44.230483, "rate_of_change": 1.7614561574862562, "market_dynamics": 1.283388, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.834752, "high": 1.851785, "low": 1.729662, "close": 1.729662, "volume": 75291}, "trend_line": 1.352696, "activity_lines": {"activity_5": 1.790188, "activity_10": 1.751437, "activity_20": 1.621163, "activity_30": 1.501543}, "trend_signal": 1, "fair_value": 1.090518, "relative_strength": 36.157938, "rate_of_change": 1.6704610622854568, "market_dynamics": 1.035188, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.741553, "high": 1.823504, "low": 1.687561, "close": 1.715842, "volume": 220003}, "trend_line": 1.372194, "activity_lines": {"activity_5": 1.761028, "activity_10": 1.756614, "activity_20": 1.64156, "activity_30": 1.524972}, "trend_signal": 1, "fair_value": 1.095398, "relative_strength": 30.454539, "rate_of_change": 1.4414177317002503, "market_dynamics": 0.960659, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.722592, "high": 1.730947, "low": 1.604484, "close": 1.604484, "volume": 76966}, "trend_line": 1.388503, "activity_lines": {"activity_5": 1.702012, "activity_10": 1.736811, "activity_20": 1.64837, "activity_30": 1.539958}, "trend_signal": 1, "fair_value": 1.09918, "relative_strength": 21.246877, "rate_of_change": 1.1885345658121322, "market_dynamics": 0.646937, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.615572, "high": 1.717128, "low": 1.579256, "close": 1.620714, "volume": 580816}, "trend_line": 1.408071, "activity_lines": {"activity_5": 1.663736, "activity_10": 1.71761, "activity_20": 1.654175, "activity_30": 1.554939}, "trend_signal": 1, "fair_value": 1.102914, "relative_strength": 21.288232, "rate_of_change": 1.4092875564546874, "market_dynamics": 0.352348, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.640318, "high": 1.640318, "low": 1.565758, "close": 1.583113, "volume": 295522}, "trend_line": 1.426507, "activity_lines": {"activity_5": 1.624881, "activity_10": 1.68894, "activity_20": 1.653868, "activity_30": 1.566232}, "trend_signal": 1, "fair_value": 1.106766, "relative_strength": 16.168118, "rate_of_change": 1.309308976606996, "market_dynamics": 0.024999, "expectation": {"probability": 52.4524, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.58954, "high": 1.623607, "low": 1.578292, "close": 1.616536, "volume": 43342}, "trend_line": 1.445441, "activity_lines": {"activity_5": 1.613472, "activity_10": 1.668334, "activity_20": 1.656285, "activity_30": 1.578492}, "trend_signal": 1, "fair_value": 1.110988, "relative_strength": 15.577072, "rate_of_change": 1.3272980784531732, "market_dynamics": -0.427806, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.621357, "high": 1.639033, "low": 1.599825, "close": 1.608181, "volume": 104872}, "trend_line": 1.464523, "activity_lines": {"activity_5": 1.60682, "activity_10": 1.648779, "activity_20": 1.657072, "activity_30": 1.588992}, "trend_signal": 1, "fair_value": 1.115389, "relative_strength": 12.045932, "rate_of_change": 1.3201507360037554, "market_dynamics": -0.57657, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.619429, "high": 1.641604, "low": 1.595647, "close": 1.629713, "volume": 30427}, "trend_line": 1.484875, "activity_lines": {"activity_5": 1.614522, "activity_10": 1.637078, "activity_20": 1.659308, "activity_30": 1.599649}, "trend_signal": 1, "fair_value": 1.119254, "relative_strength": 12.099822, "rate_of_change": 1.3896674890049474, "market_dynamics": -0.780996, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.639033, "high": 1.706201, "low": 1.636462, "close": 1.700095, "volume": 19574}, "trend_line": 1.507558, "activity_lines": {"activity_5": 1.644004, "activity_10": 1.641896, "activity_20": 1.666971, "activity_30": 1.613534}, "trend_signal": 1, "fair_value": 1.123581, "relative_strength": 15.107326, "rate_of_change": 1.5276033336139412, "market_dynamics": -0.871778, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.691739, "high": 1.691739, "low": 1.57781, "close": 1.616536, "volume": 112220}, "trend_line": 1.526851, "activity_lines": {"activity_5": 1.64034, "activity_10": 1.633339, "activity_20": 1.664976, "activity_30": 1.620565}, "trend_signal": 1, "fair_value": 1.12722, "relative_strength": 7.015607, "rate_of_change": 1.279751757477988, "market_dynamics": -0.897134, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.616858, "high": 1.652531, "low": 1.577971, "close": 1.652531, "volume": 96160}, "trend_line": 1.546039, "activity_lines": {"activity_5": 1.646446, "activity_10": 1.635165, "activity_20": 1.665431, "activity_30": 1.628673}, "trend_signal": 1, "fair_value": 1.130382, "relative_strength": 7.423055, "rate_of_change": 1.2567041577730886, "market_dynamics": -0.902745, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.621678, "high": 2.17108, "low": 1.597253, "close": 2.089873, "volume": 76786}, "trend_line": 1.579378, "activity_lines": {"activity_5": 1.795933, "activity_10": 1.71791, "activity_20": 1.706269, "activity_30": 1.663759}, "trend_signal": 1, "fair_value": 1.136151, "relative_strength": 37.088272, "rate_of_change": 2.156413906764319, "market_dynamics": -0.562717, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.078021, "high": 2.153522, "low": 2.039393, "close": 2.040709, "volume": 113006}, "trend_line": 1.611774, "activity_lines": {"activity_5": 1.89692, "activity_10": 1.784916, "activity_20": 1.739405, "activity_30": 1.693523}, "trend_signal": 1, "fair_value": 1.141663, "relative_strength": 34.593954, "rate_of_change": 2.0511872395335438, "market_dynamics": -0.204257, "expectation": {"probability": 53.5113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.042026, "high": 2.18337, "low": 2.007788, "close": 2.110943, "volume": 141264}, "trend_line": 1.645831, "activity_lines": {"activity_5": 1.993918, "activity_10": 1.85676, "activity_20": 1.776536, "activity_30": 1.725727}, "trend_signal": 1, "fair_value": 1.147594, "relative_strength": 39.178419, "rate_of_change": 2.1130133629156447, "market_dynamics": 0.238412, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.12894, "high": 2.213219, "low": 2.12894, "close": 2.142547, "volume": 63055}, "trend_line": 1.667692, "activity_lines": {"activity_5": 2.074061, "activity_10": 1.925437, "activity_20": 1.813654, "activity_30": 1.757773}, "trend_signal": 1, "fair_value": 1.153892, "relative_strength": 36.512933, "rate_of_change": 1.3282651742493554, "market_dynamics": 0.68157, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.118405, "high": 2.150449, "low": 2.085044, "close": 2.150449, "volume": 27933}, "trend_line": 1.691333, "activity_lines": {"activity_5": 2.12177, "activity_10": 1.985379, "activity_20": 1.849381, "activity_30": 1.788919}, "trend_signal": 1, "fair_value": 1.16024, "relative_strength": 36.723667, "rate_of_change": 1.4175878999239682, "market_dynamics": 0.771182, "expectation": {"probability": 50.2029, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.138597, "high": 2.207952, "low": 2.136841, "close": 2.184248, "volume": 37865}, "trend_line": 1.714746, "activity_lines": {"activity_5": 2.147551, "activity_10": 2.041759, "activity_20": 1.886457, "activity_30": 1.82072}, "trend_signal": 1, "fair_value": 1.167213, "relative_strength": 31.763263, "rate_of_change": 1.3842927442437492, "market_dynamics": 0.879525, "expectation": {"probability": 51.3568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.189516, "high": 2.323837, "low": 2.171958, "close": 2.304523, "volume": 159112}, "trend_line": 1.746174, "activity_lines": {"activity_5": 2.207133, "activity_10": 2.109533, "activity_20": 1.933277, "activity_30": 1.85877}, "trend_signal": 1, "fair_value": 1.174761, "relative_strength": 37.864351, "rate_of_change": 1.8328078910812322, "market_dynamics": 1.023022, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.30979, "high": 2.430942, "low": 2.30979, "close": 2.405483, "volume": 65935}, "trend_line": 1.781583, "activity_lines": {"activity_5": 2.28278, "activity_10": 2.183395, "activity_20": 1.987473, "activity_30": 1.901306}, "trend_signal": 1, "fair_value": 1.183081, "relative_strength": 42.194908, "rate_of_change": 2.0278047892134476, "market_dynamics": 1.100521, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.403727, "high": 2.488006, "low": 2.379145, "close": 2.479227, "volume": 53942}, "trend_line": 1.817185, "activity_lines": {"activity_5": 2.363372, "activity_10": 2.257839, "activity_20": 2.04581, "activity_30": 1.946315}, "trend_signal": 1, "fair_value": 1.191983, "relative_strength": 46.084403, "rate_of_change": 1.9983351884251328, "market_dynamics": 1.172946, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.526635, "high": 2.585455, "low": 2.518734, "close": 2.548583, "volume": 108036}, "trend_line": 1.855934, "activity_lines": {"activity_5": 2.444638, "activity_10": 2.329208, "activity_20": 2.107649, "activity_30": 1.993502}, "trend_signal": 1, "fair_value": 1.201277, "relative_strength": 47.582416, "rate_of_change": 2.132364068600606, "market_dynamics": 1.277997, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.529269, "high": 2.544193, "low": 2.38968, "close": 2.403727, "volume": 99232}, "trend_line": 1.88754, "activity_lines": {"activity_5": 2.451076, "activity_10": 2.357948, "activity_20": 2.151793, "activity_30": 2.028844}, "trend_signal": 1, "fair_value": 1.209855, "relative_strength": 41.613557, "rate_of_change": 1.7029700409605095, "market_dynamics": 1.169265, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.416895, "high": 2.471326, "low": 2.399337, "close": 2.424797, "volume": 92343}, "trend_line": 1.919191, "activity_lines": {"activity_5": 2.449905, "activity_10": 2.384812, "activity_20": 2.194668, "activity_30": 2.063506}, "trend_signal": 1, "fair_value": 1.218565, "relative_strength": 39.694244, "rate_of_change": 1.676838636532211, "market_dynamics": 1.07616, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.483617, "high": 2.559117, "low": 2.483617, "close": 2.540681, "volume": 97564}, "trend_line": 1.954682, "activity_lines": {"activity_5": 2.479344, "activity_10": 2.425763, "activity_20": 2.244673, "activity_30": 2.103602}, "trend_signal": 1, "fair_value": 1.227834, "relative_strength": 43.788024, "rate_of_change": 1.8492687804392547, "market_dynamics": 1.088647, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.565263, "high": 2.589844, "low": 2.508199, "close": 2.530146, "volume": 55603}, "trend_line": 1.982608, "activity_lines": {"activity_5": 2.496259, "activity_10": 2.456984, "activity_20": 2.289294, "activity_30": 2.140729}, "trend_signal": 1, "fair_value": 1.23694, "relative_strength": 39.518774, "rate_of_change": 1.4286722853128997, "market_dynamics": 1.015173, "expectation": {"probability": 56.9268, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.520489, "high": 2.819857, "low": 2.520489, "close": 2.703973, "volume": 125389}, "trend_line": 2.014142, "activity_lines": {"activity_5": 2.567721, "activity_10": 2.512764, "activity_20": 2.345961, "activity_30": 2.187268}, "trend_signal": 1, "fair_value": 1.247732, "relative_strength": 44.666356, "rate_of_change": 1.5905312598355383, "market_dynamics": 1.130177, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.663589, "high": 2.724165, "low": 2.609158, "close": 2.656566, "volume": 36816}, "trend_line": 2.041868, "activity_lines": {"activity_5": 2.613021, "activity_10": 2.549859, "activity_20": 2.392934, "activity_30": 2.228715}, "trend_signal": 1, "fair_value": 1.25832, "relative_strength": 44.339589, "rate_of_change": 1.3765662996948536, "market_dynamics": 1.166047, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.661833, "high": 2.717142, "low": 2.646031, "close": 2.687293, "volume": 176901}, "trend_line": 2.070297, "activity_lines": {"activity_5": 2.651708, "activity_10": 2.583954, "activity_20": 2.437841, "activity_30": 2.270355}, "trend_signal": 1, "fair_value": 1.269273, "relative_strength": 41.846765, "rate_of_change": 1.3923035181510284, "market_dynamics": 1.230251, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.707485, "high": 2.809323, "low": 2.682903, "close": 2.715386, "volume": 32709}, "trend_line": 2.100808, "activity_lines": {"activity_5": 2.682259, "activity_10": 2.616198, "activity_20": 2.480388, "activity_30": 2.311974}, "trend_signal": 1, "fair_value": 1.280318, "relative_strength": 47.026197, "rate_of_change": 1.4737499015841558, "market_dynamics": 1.131203, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.599501, "high": 2.704851, "low": 2.575798, "close": 2.690804, "volume": 87584}, "trend_line": 2.129579, "activity_lines": {"activity_5": 2.69297, "activity_10": 2.638337, "activity_20": 2.515758, "activity_30": 2.350038}, "trend_signal": 1, "fair_value": 1.291187, "relative_strength": 42.890217, "rate_of_change": 1.369520679662317, "market_dynamics": 0.900868, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.710996, "high": 2.825125, "low": 2.69695, "close": 2.825125, "volume": 27897}, "trend_line": 2.166094, "activity_lines": {"activity_5": 2.737743, "activity_10": 2.681052, "activity_20": 2.558806, "activity_30": 2.394912}, "trend_signal": 1, "fair_value": 1.303043, "relative_strength": 42.820862, "rate_of_change": 1.7146581554382379, "market_dynamics": 0.774225, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.837416, "high": 2.909405, "low": 2.818979, "close": 2.905893, "volume": 31331}, "trend_line": 2.205763, "activity_lines": {"activity_5": 2.801363, "activity_10": 2.733423, "activity_20": 2.603962, "activity_30": 2.442641}, "trend_signal": 1, "fair_value": 1.315141, "relative_strength": 42.185957, "rate_of_change": 1.8313609658675918, "market_dynamics": 0.538396, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.887457, "high": 2.969103, "low": 2.887457, "close": 2.961201, "volume": 87106}, "trend_line": 2.250987, "activity_lines": {"activity_5": 2.866796, "activity_10": 2.78672, "activity_20": 2.6505, "activity_30": 2.491379}, "trend_signal": 1, "fair_value": 1.32756, "relative_strength": 40.608625, "rate_of_change": 2.050265599704035, "market_dynamics": 0.571368, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.948033, "high": 2.968225, "low": 2.871655, "close": 2.875166, "volume": 72890}, "trend_line": 2.292802, "activity_lines": {"activity_5": 2.885291, "activity_10": 2.814622, "activity_20": 2.68446, "activity_30": 2.531649}, "trend_signal": 1, "fair_value": 1.339498, "relative_strength": 38.928975, "rate_of_change": 1.8576295642755893, "market_dynamics": 0.551483, "expectation": {"probability": 58.797, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.864631, "high": 2.948911, "low": 2.858486, "close": 2.948911, "volume": 18682}, "trend_line": 2.338328, "activity_lines": {"activity_5": 2.917716, "activity_10": 2.84985, "activity_20": 2.721805, "activity_30": 2.573978}, "trend_signal": 1, "fair_value": 1.352164, "relative_strength": 37.350498, "rate_of_change": 1.9856053858990081, "market_dynamics": 0.511006, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.93662, "high": 2.979638, "low": 2.896236, "close": 2.967347, "volume": 11527}, "trend_line": 2.383355, "activity_lines": {"activity_5": 2.939078, "activity_10": 2.880817, "activity_20": 2.757066, "activity_30": 2.61456}, "trend_signal": 1, "fair_value": 1.364765, "relative_strength": 36.040571, "rate_of_change": 1.925606672802092, "market_dynamics": 0.555946, "expectation": {"probability": 55.5278, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.998074, "high": 3.062161, "low": 2.977004, "close": 3.032312, "volume": 286620}, "trend_line": 2.430826, "activity_lines": {"activity_5": 2.972614, "activity_10": 2.918806, "activity_20": 2.794624, "activity_30": 2.656428}, "trend_signal": 1, "fair_value": 1.377231, "relative_strength": 32.348231, "rate_of_change": 1.9917721027711048, "market_dynamics": 0.668906, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.006853, "high": 3.706725, "low": 2.973492, "close": 3.688087, "volume": 27854}, "trend_line": 2.499439, "activity_lines": {"activity_5": 3.216314, "activity_10": 3.069196, "activity_20": 2.890598, "activity_30": 2.737542}, "trend_signal": 1, "fair_value": 1.393586, "relative_strength": 61.348293, "rate_of_change": 2.8226207881600756, "market_dynamics": 0.91889, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.694666, "high": 3.782373, "low": 3.678221, "close": 3.751675, "volume": 8543}, "trend_line": 2.567825, "activity_lines": {"activity_5": 3.432751, "activity_10": 3.212951, "activity_20": 2.98604, "activity_30": 2.818331}, "trend_signal": 1, "fair_value": 1.410013, "relative_strength": 59.522346, "rate_of_change": 2.7360539705109757, "market_dynamics": 1.184564, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.74729, "high": 4.28669, "low": 3.74729, "close": 4.269148, "volume": 216686}, "trend_line": 2.656245, "activity_lines": {"activity_5": 3.763245, "activity_10": 3.43195, "activity_20": 3.124354, "activity_30": 2.928094}, "trend_signal": 1, "fair_value": 1.430206, "relative_strength": 75.428679, "rate_of_change": 3.443381071529414, "market_dynamics": 1.470559, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.276822, "high": 4.319579, "low": 4.224198, "close": 4.299845, "volume": 53728}, "trend_line": 2.744489, "activity_lines": {"activity_5": 4.015955, "activity_10": 3.627833, "activity_20": 3.257069, "activity_30": 3.034133}, "trend_signal": 1, "fair_value": 1.450944, "relative_strength": 74.931179, "rate_of_change": 3.3221333122509398, "market_dynamics": 1.520623, "expectation": {"probability": 58.1768, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.314097, "high": 4.363433, "low": 4.200078, "close": 4.305327, "volume": 99082}, "trend_line": 2.818337, "activity_lines": {"activity_5": 4.18166, "activity_10": 3.7979, "activity_20": 3.381967, "activity_30": 3.134832}, "trend_signal": 1, "fair_value": 1.471725, "relative_strength": 73.597168, "rate_of_change": 2.6907741295374077, "market_dynamics": 1.568352, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.225294, "high": 4.225294, "low": 4.129913, "close": 4.178152, "volume": 64268}, "trend_line": 2.889586, "activity_lines": {"activity_5": 4.220105, "activity_10": 3.9194, "activity_20": 3.485697, "activity_30": 3.222562}, "trend_signal": 1, "fair_value": 1.491489, "relative_strength": 65.68735, "rate_of_change": 2.528051116669152, "market_dynamics": 1.519254, "expectation": {"probability": 61.9814, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.188018, "high": 4.209945, "low": 4.117853, "close": 4.144165, "volume": 17538}, "trend_line": 2.95736, "activity_lines": {"activity_5": 4.21455, "activity_10": 4.012595, "activity_20": 3.577841, "activity_30": 3.303503}, "trend_signal": 1, "fair_value": 1.51092, "relative_strength": 61.43922, "rate_of_change": 2.3454571000828492, "market_dynamics": 1.29143, "expectation": {"probability": 61.2041, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.120046, "high": 4.265859, "low": 4.111275, "close": 4.251606, "volume": 44772}, "trend_line": 3.027662, "activity_lines": {"activity_5": 4.218643, "activity_10": 4.102251, "activity_20": 3.672582, "activity_30": 3.387002}, "trend_signal": 1, "fair_value": 1.531615, "relative_strength": 61.688085, "rate_of_change": 2.377187762058047, "market_dynamics": 1.158424, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.251606, "high": 4.292171, "low": 4.222005, "close": 4.223101, "volume": 12762}, "trend_line": 3.09675, "activity_lines": {"activity_5": 4.214404, "activity_10": 4.163039, "activity_20": 3.756411, "activity_30": 3.464128}, "trend_signal": 1, "fair_value": 1.552287, "relative_strength": 55.369443, "rate_of_change": 2.281892760816771, "market_dynamics": 0.915292, "expectation": {"probability": 61.3942, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.195693, "high": 4.38536, "low": 4.195693, "close": 4.345892, "volume": 47913}, "trend_line": 3.168805, "activity_lines": {"activity_5": 4.256211, "activity_10": 4.223321, "activity_20": 3.8447, "activity_30": 3.544717}, "trend_signal": 1, "fair_value": 1.573198, "relative_strength": 51.578482, "rate_of_change": 2.3267942197465006, "market_dynamics": 0.804164, "expectation": {"probability": 57.7371, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.366722, "high": 4.38536, "low": 4.28669, "close": 4.31958, "volume": 132576}, "trend_line": 3.235973, "activity_lines": {"activity_5": 4.286543, "activity_10": 4.254935, "activity_20": 3.922439, "activity_30": 3.618961}, "trend_signal": 1, "fair_value": 1.593921, "relative_strength": 48.338515, "rate_of_change": 2.11966340623674, "market_dynamics": 0.795536, "expectation": {"probability": 60.985, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.325061, "high": 4.341506, "low": 4.183633, "close": 4.25051, "volume": 21521}, "trend_line": 3.297474, "activity_lines": {"activity_5": 4.284424, "activity_10": 4.26251, "activity_20": 3.985827, "activity_30": 3.684415}, "trend_signal": 1, "fair_value": 1.614213, "relative_strength": 47.71157, "rate_of_change": 1.9005411973462019, "market_dynamics": 0.578064, "expectation": {"probability": 60.8103, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.195693, "high": 4.288882, "low": 4.195693, "close": 4.281208, "volume": 17138}, "trend_line": 3.35754, "activity_lines": {"activity_5": 4.285447, "activity_10": 4.266596, "activity_20": 4.044828, "activity_30": 3.747882}, "trend_signal": 1, "fair_value": 1.634665, "relative_strength": 46.005244, "rate_of_change": 1.8215761519272147, "market_dynamics": 0.393152, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.281208, "high": 4.357951, "low": 4.281208, "close": 4.336024, "volume": 16480}, "trend_line": 3.417122, "activity_lines": {"activity_5": 4.302769, "activity_10": 4.28043, "activity_20": 4.101477, "activity_30": 3.81101}, "trend_signal": 1, "fair_value": 1.655649, "relative_strength": 46.358287, "rate_of_change": 1.7745730505072106, "market_dynamics": 0.147225, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.356855, "high": 4.477452, "low": 4.275726, "close": 4.412768, "volume": 99422}, "trend_line": 3.48409, "activity_lines": {"activity_5": 4.338144, "activity_10": 4.30756, "activity_20": 4.15824, "activity_30": 3.875245}, "trend_signal": 1, "fair_value": 1.67686, "relative_strength": 44.639115, "rate_of_change": 1.9597778481423882, "market_dynamics": -0.117381, "expectation": {"probability": 57.2721, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.323965, "high": 4.561871, "low": 4.264763, "close": 4.555293, "volume": 35860}, "trend_line": 3.555106, "activity_lines": {"activity_5": 4.416569, "activity_10": 4.358649, "activity_20": 4.221401, "activity_30": 3.944355}, "trend_signal": 1, "fair_value": 1.699178, "relative_strength": 42.334671, "rate_of_change": 2.038294073918864, "market_dynamics": -0.219284, "expectation": {"probability": 58.1768, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.538847, "high": 4.664927, "low": 4.043302, "close": 4.043302, "volume": 12514}, "trend_line": 3.605194, "activity_lines": {"activity_5": 4.308616, "activity_10": 4.309792, "activity_20": 4.22821, "activity_30": 3.975851}, "trend_signal": 1, "fair_value": 1.717328, "relative_strength": 22.087719, "rate_of_change": 1.4089031381905388, "market_dynamics": -0.464018, "expectation": {"probability": 60.2135, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.007122, "high": 4.152936, "low": 3.99287, "close": 4.010412, "volume": 67544}, "trend_line": 3.654536, "activity_lines": {"activity_5": 4.203514, "activity_10": 4.256789, "activity_20": 4.226324, "activity_30": 4.001994}, "trend_signal": 1, "fair_value": 1.735231, "relative_strength": 17.902203, "rate_of_change": 1.3686364728222606, "market_dynamics": -0.607809, "expectation": {"probability": 59.3314, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.941342, "high": 4.056458, "low": 3.93586, "close": 4.038917, "volume": 58292}, "trend_line": 3.699034, "activity_lines": {"activity_5": 4.125966, "activity_10": 4.213354, "activity_20": 4.222099, "activity_30": 4.026793}, "trend_signal": 1, "fair_value": 1.75305, "relative_strength": 17.150605, "rate_of_change": 1.2176101152102585, "market_dynamics": -0.780601, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.046591, "high": 4.151839, "low": 4.046591, "close": 4.150743, "volume": 13555}, "trend_line": 3.74884, "activity_lines": {"activity_5": 4.105501, "activity_10": 4.1936, "activity_20": 4.22342, "activity_30": 4.055936}, "trend_signal": 1, "fair_value": 1.773262, "relative_strength": 15.22292, "rate_of_change": 1.3464596432473936, "market_dynamics": -0.940007, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.131009, "high": 4.206656, "low": 4.131009, "close": 4.206656, "volume": 14100}, "trend_line": 3.799485, "activity_lines": {"activity_5": 4.121142, "activity_10": 4.18756, "activity_20": 4.224741, "activity_30": 4.085472}, "trend_signal": 1, "fair_value": 1.793803, "relative_strength": 16.613756, "rate_of_change": 1.3509512275797269, "market_dynamics": -0.882949, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.173766, "high": 4.38536, "low": 4.173766, "close": 4.327254, "volume": 26495}, "trend_line": 3.853214, "activity_lines": {"activity_5": 4.200225, "activity_10": 4.2055, "activity_20": 4.235078, "activity_30": 4.119522}, "trend_signal": 1, "fair_value": 1.816007, "relative_strength": 17.144656, "rate_of_change": 1.4141127021162114, "market_dynamics": -0.831254, "expectation": {"probability": 58.515, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.375493, "high": 4.428117, "low": 4.228584, "close": 4.345892, "volume": 66660}, "trend_line": 3.908384, "activity_lines": {"activity_5": 4.26659, "activity_10": 4.225434, "activity_20": 4.244449, "activity_30": 4.151308}, "trend_signal": 1, "fair_value": 1.838388, "relative_strength": 14.006255, "rate_of_change": 1.4317917457997387, "market_dynamics": -0.689626, "expectation": {"probability": 58.9484, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.348084, "high": 4.348084, "low": 4.018086, "close": 4.125527, "volume": 89667}, "trend_line": 3.95173, "activity_lines": {"activity_5": 4.237135, "activity_10": 4.204125, "activity_20": 4.232467, "activity_30": 4.165317}, "trend_signal": 1, "fair_value": 1.85893, "relative_strength": 7.274967, "rate_of_change": 1.1090517206088273, "market_dynamics": -0.605623, "expectation": {"probability": 60.3479, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.122238, "high": 4.211042, "low": 4.121142, "close": 4.168285, "volume": 38265}, "trend_line": 3.99381, "activity_lines": {"activity_5": 4.216158, "activity_10": 4.194417, "activity_20": 4.225388, "activity_30": 4.179288}, "trend_signal": 1, "fair_value": 1.879582, "relative_strength": 7.682476, "rate_of_change": 1.0648500783201256, "market_dynamics": -0.607752, "expectation": {"probability": 58.3805, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.168285, "high": 5.160328, "low": 4.168285, "close": 4.876409, "volume": 35896}, "trend_line": 4.05765, "activity_lines": {"activity_5": 4.430054, "activity_10": 4.317905, "activity_20": 4.286402, "activity_30": 4.23623}, "trend_signal": 1, "fair_value": 1.903325, "relative_strength": 26.550122, "rate_of_change": 1.5984736379547324, "market_dynamics": -0.360911, "expectation": {"probability": 58.8352, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.838732, "high": 4.92485, "low": 4.320681, "close": 4.332791, "volume": 131336}, "trend_line": 4.106238, "activity_lines": {"activity_5": 4.418093, "activity_10": 4.336714, "activity_20": 4.292318, "activity_30": 4.253981}, "trend_signal": 1, "fair_value": 1.923656, "relative_strength": 21.067298, "rate_of_change": 1.1974418690621549, "market_dynamics": -0.295149, "expectation": {"probability": 61.113, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0556, "high": 4.441784, "low": 4.051563, "close": 4.258784, "volume": 129736}, "trend_line": 4.1499, "activity_lines": {"activity_5": 4.381094, "activity_10": 4.336804, "activity_20": 4.290287, "activity_30": 4.263823}, "trend_signal": 1, "fair_value": 1.944224, "relative_strength": 19.302514, "rate_of_change": 1.0633090434602042, "market_dynamics": -0.190722, "expectation": {"probability": 60.9179, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.379887, "high": 4.918122, "low": 4.379887, "close": 4.877755, "volume": 109459}, "trend_line": 4.213581, "activity_lines": {"activity_5": 4.556226, "activity_10": 4.444919, "activity_20": 4.347171, "activity_30": 4.310781}, "trend_signal": 1, "fair_value": 1.968744, "relative_strength": 29.702097, "rate_of_change": 1.5345189040699747, "market_dynamics": 0.203636, "expectation": {"probability": 59.8866, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.788945, "high": 5.015004, "low": 4.788945, "close": 4.895247, "volume": 15674}, "trend_line": 4.275679, "activity_lines": {"activity_5": 4.68704, "activity_10": 4.540962, "activity_20": 4.402604, "activity_30": 4.354759}, "trend_signal": 1, "fair_value": 1.993506, "relative_strength": 22.741815, "rate_of_change": 1.4737583067704325, "market_dynamics": 0.18775, "expectation": {"probability": 60.1501, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.862953, "high": 5.049989, "low": 4.844114, "close": 5.001548, "volume": 44541}, "trend_line": 4.319461, "activity_lines": {"activity_5": 4.804823, "activity_10": 4.642796, "activity_20": 4.465545, "activity_30": 4.40159}, "trend_signal": 1, "fair_value": 2.019119, "relative_strength": 19.575128, "rate_of_change": 1.0239777120780165, "market_dynamics": 0.380066, "expectation": {"probability": 60.5328, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.978674, "high": 5.012313, "low": 4.935615, "close": 4.95849, "volume": 16985}, "trend_line": 4.359688, "activity_lines": {"activity_5": 4.899912, "activity_10": 4.722349, "activity_20": 4.521138, "activity_30": 4.442817}, "trend_signal": 1, "fair_value": 2.044732, "relative_strength": 15.305472, "rate_of_change": 0.9312967520716077, "market_dynamics": 0.570438, "expectation": {"probability": 63.4962, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.008276, "high": 5.138798, "low": 5.008276, "close": 5.136107, "volume": 27062}, "trend_line": 4.388586, "activity_lines": {"activity_5": 5.012493, "activity_10": 4.822719, "activity_20": 4.590275, "activity_30": 4.492909}, "trend_signal": 1, "fair_value": 2.071388, "relative_strength": 16.946901, "rate_of_change": 0.6628455981253674, "market_dynamics": 0.584051, "expectation": {"probability": 60.1648, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.11996, "high": 5.324489, "low": 5.067482, "close": 5.176475, "volume": 19690}, "trend_line": 4.417807, "activity_lines": {"activity_5": 5.080041, "activity_10": 4.916061, "activity_20": 4.659186, "activity_30": 4.54374}, "trend_signal": 1, "fair_value": 2.098093, "relative_strength": 17.448861, "rate_of_change": 0.665840888158503, "market_dynamics": 0.681803, "expectation": {"probability": 60.3102, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.214151, "high": 5.219533, "low": 5.019041, "close": 5.021732, "volume": 112965}, "trend_line": 4.441688, "activity_lines": {"activity_5": 5.076094, "activity_10": 4.962159, "activity_20": 4.709358, "activity_30": 4.582703}, "trend_signal": 1, "fair_value": 2.12365, "relative_strength": 11.327604, "rate_of_change": 0.5405623197210803, "market_dynamics": 0.727963, "expectation": {"probability": 63.6335, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.013659, "high": 5.105158, "low": 5.013659, "close": 5.064791, "volume": 46753}, "trend_line": 4.471242, "activity_lines": {"activity_5": 5.078067, "activity_10": 5.00057, "activity_20": 4.76073, "activity_30": 4.622904}, "trend_signal": 1, "fair_value": 2.149916, "relative_strength": 10.0639, "rate_of_change": 0.6653776672292173, "market_dynamics": 0.71007, "expectation": {"probability": 60.3717, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.102467, "high": 5.102467, "low": 4.887173, "close": 4.887173, "volume": 59327}, "trend_line": 4.496009, "activity_lines": {"activity_5": 5.016619, "activity_10": 5.003261, "activity_20": 4.79276, "activity_30": 4.649738}, "trend_signal": 1, "fair_value": 2.175199, "relative_strength": 8.941758, "rate_of_change": 0.5539176810380597, "market_dynamics": 0.567126, "expectation": {"probability": 63.6909, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.914085, "high": 4.977327, "low": 4.856225, "close": 4.865644, "volume": 42702}, "trend_line": 4.516477, "activity_lines": {"activity_5": 4.952748, "activity_10": 4.991958, "activity_20": 4.818722, "activity_30": 4.673585}, "trend_signal": 1, "fair_value": 2.200185, "relative_strength": 8.413098, "rate_of_change": 0.4552481990138399, "market_dynamics": 0.405903, "expectation": {"probability": 63.0107, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.763379, "high": 4.892556, "low": 4.749923, "close": 4.877755, "volume": 47722}, "trend_line": 4.538299, "activity_lines": {"activity_5": 4.910946, "activity_10": 4.971823, "activity_20": 4.841764, "activity_30": 4.696894}, "trend_signal": 1, "fair_value": 2.225474, "relative_strength": 4.927738, "rate_of_change": 0.48316420076976435, "market_dynamics": 0.149904, "expectation": {"probability": 59.7464, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.911394, "high": 4.945034, "low": 4.83335, "close": 4.945034, "volume": 23653}, "trend_line": 4.55827, "activity_lines": {"activity_5": 4.911484, "activity_10": 4.963921, "activity_20": 4.867219, "activity_30": 4.723135}, "trend_signal": 1, "fair_value": 2.250845, "relative_strength": 6.721398, "rate_of_change": 0.44005474297748914, "market_dynamics": -0.117239, "expectation": {"probability": 60.3285, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.910048, "high": 4.957144, "low": 4.644968, "close": 4.644968, "volume": 28576}, "trend_line": 4.569116, "activity_lines": {"activity_5": 4.817113, "activity_10": 4.900556, "activity_20": 4.860315, "activity_30": 4.728728}, "trend_signal": 1, "fair_value": 2.274728, "relative_strength": -2.144857, "rate_of_change": 0.237941148725282, "market_dynamics": -0.368169, "expectation": {"probability": 62.6553, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.626129, "high": 4.66246, "low": 4.264166, "close": 4.328755, "volume": 102202}, "trend_line": 4.571725, "activity_lines": {"activity_5": 4.645327, "activity_10": 4.786181, "activity_20": 4.821207, "activity_30": 4.713221}, "trend_signal": 1, "fair_value": 2.296391, "relative_strength": -9.220563, "rate_of_change": 0.05710076084738578, "market_dynamics": -0.577863, "expectation": {"probability": 62.9967, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.370468, "high": 4.400071, "low": 4.281659, "close": 4.288387, "volume": 88871}, "trend_line": 4.571964, "activity_lines": {"activity_5": 4.497312, "activity_10": 4.675916, "activity_20": 4.778248, "activity_30": 4.694941}, "trend_signal": 0, "fair_value": 2.317678, "relative_strength": -10.074282, "rate_of_change": 0.005227786010762772, "market_dynamics": -0.805496, "expectation": {"probability": 63.6691, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.348939, "high": 4.348939, "low": 4.206306, "close": 4.218416, "volume": 21809}, "trend_line": 4.568044, "activity_lines": {"activity_5": 4.364458, "activity_10": 4.568343, "activity_20": 4.728899, "activity_30": 4.672131}, "trend_signal": 0, "fair_value": 2.338402, "relative_strength": -8.78717, "rate_of_change": -0.08573995770745184, "market_dynamics": -1.014101, "expectation": {"probability": 61.5591, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.269549, "high": 4.371814, "low": 4.269549, "close": 4.36374, "volume": 35408}, "trend_line": 4.566409, "activity_lines": {"activity_5": 4.324, "activity_10": 4.504611, "activity_20": 4.692948, "activity_30": 4.65895}, "trend_signal": 0, "fair_value": 2.360071, "relative_strength": -8.778071, "rate_of_change": -0.03579212459425248, "market_dynamics": -1.122434, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.404107, "high": 4.490225, "low": 4.366431, "close": 4.445821, "volume": 20582}, "trend_line": 4.56276, "activity_lines": {"activity_5": 4.349656, "activity_10": 4.467766, "activity_20": 4.663883, "activity_30": 4.651171}, "trend_signal": 0, "fair_value": 2.382139, "relative_strength": -8.0646, "rate_of_change": -0.07990961825802803, "market_dynamics": -1.217769, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.40949, "high": 4.564233, "low": 4.40949, "close": 4.560196, "volume": 19234}, "trend_line": 4.57999, "activity_lines": {"activity_5": 4.426714, "activity_10": 4.462971, "activity_20": 4.647762, "activity_30": 4.651005}, "trend_signal": 0, "fair_value": 2.40509, "relative_strength": -5.998416, "rate_of_change": 0.3776223163173087, "market_dynamics": -1.230414, "expectation": {"probability": 59.4035, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.548086, "high": 4.628821, "low": 4.535975, "close": 4.561542, "volume": 23645}, "trend_line": 4.598361, "activity_lines": {"activity_5": 4.48879, "activity_10": 4.464366, "activity_20": 4.630685, "activity_30": 4.649815}, "trend_signal": 0, "fair_value": 2.427982, "relative_strength": -4.473336, "rate_of_change": 0.40111441291356836, "market_dynamics": -1.121402, "expectation": {"probability": 59.7371, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.570961, "high": 4.636894, "low": 4.484843, "close": 4.603254, "volume": 42743}, "trend_line": 4.617172, "activity_lines": {"activity_5": 4.546561, "activity_10": 4.478873, "activity_20": 4.61614, "activity_30": 4.650131}, "trend_signal": 0, "fair_value": 2.451103, "relative_strength": -2.708571, "rate_of_change": 0.40908053978363934, "market_dynamics": -0.955248, "expectation": {"probability": 60.9696, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.615365, "high": 4.63824, "low": 4.55885, "close": 4.55885, "volume": 8702}, "trend_line": 4.630776, "activity_lines": {"activity_5": 4.563874, "activity_10": 4.490299, "activity_20": 4.598673, "activity_30": 4.646368}, "trend_signal": 0, "fair_value": 2.474573, "relative_strength": -4.37638, "rate_of_change": 0.2946392293811006, "market_dynamics": -0.876581, "expectation": {"probability": 64.7611, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.576343, "high": 4.665151, "low": 4.498299, "close": 4.643622, "volume": 7352}, "trend_line": 4.645341, "activity_lines": {"activity_5": 4.596437, "activity_10": 4.524158, "activity_20": 4.590882, "activity_30": 4.647197}, "trend_signal": 0, "fair_value": 2.499031, "relative_strength": -2.708925, "rate_of_change": 0.3145261183006943, "market_dynamics": -0.731454, "expectation": {"probability": 61.4467, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.63824, "high": 5.81647, "low": 4.63824, "close": 5.81647, "volume": 6914}, "trend_line": 4.694982, "activity_lines": {"activity_5": 5.006763, "activity_10": 4.771288, "activity_20": 4.696494, "activity_30": 4.722753}, "trend_signal": 1, "fair_value": 2.529957, "relative_strength": 20.326976, "rate_of_change": 1.068619074466229, "market_dynamics": -0.261188, "expectation": {"probability": 60.1198, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.843476, "high": 6.078093, "low": 5.823221, "close": 6.034207, "volume": 14648}, "trend_line": 4.751259, "activity_lines": {"activity_5": 5.405916, "activity_10": 5.030956, "activity_20": 4.818758, "activity_30": 4.809155}, "trend_signal": 1, "fair_value": 2.561957, "relative_strength": 20.933659, "rate_of_change": 1.1986627424769611, "market_dynamics": 0.159144, "expectation": {"probability": 59.8442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.066277, "high": 6.213124, "low": 6.042647, "close": 6.042647, "volume": 33463}, "trend_line": 4.815163, "activity_lines": {"activity_5": 5.709704, "activity_10": 5.260417, "activity_20": 4.937549, "activity_30": 4.89247}, "trend_signal": 1, "fair_value": 2.593862, "relative_strength": 21.15573, "rate_of_change": 1.34499087505017, "market_dynamics": 0.67279, "expectation": {"probability": 60.006, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.995386, "high": 7.097578, "low": 5.973443, "close": 6.851146, "volume": 215237}, "trend_line": 4.904592, "activity_lines": {"activity_5": 6.187033, "activity_10": 5.60371, "activity_20": 5.129215, "activity_30": 5.023824}, "trend_signal": 1, "fair_value": 2.631849, "relative_strength": 38.819932, "rate_of_change": 1.8572372316368102, "market_dynamics": 1.220917, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.889967, "high": 7.011496, "low": 6.815701, "close": 6.884904, "volume": 64572}, "trend_line": 4.971542, "activity_lines": {"activity_5": 6.522795, "activity_10": 5.907915, "activity_20": 5.315385, "activity_30": 5.151586}, "trend_signal": 1, "fair_value": 2.670003, "relative_strength": 36.351538, "rate_of_change": 1.3650472862982341, "market_dynamics": 1.356615, "expectation": {"probability": 61.1874, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.930477, "high": 7.489168, "low": 6.878152, "close": 7.392959, "volume": 194638}, "trend_line": 5.073547, "activity_lines": {"activity_5": 6.87849, "activity_10": 6.260147, "activity_20": 5.541274, "activity_30": 5.307807}, "trend_signal": 1, "fair_value": 2.711499, "relative_strength": 46.981009, "rate_of_change": 2.051777899090448, "market_dynamics": 1.505753, "expectation": {"probability": 61.543, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.443596, "high": 7.602258, "low": 7.151591, "close": 7.171845, "volume": 22141}, "trend_line": 5.170649, "activity_lines": {"activity_5": 7.055381, "activity_10": 6.520672, "activity_20": 5.734172, "activity_30": 5.443181}, "trend_signal": 1, "fair_value": 2.751095, "relative_strength": 43.790414, "rate_of_change": 1.9138878579423917, "market_dynamics": 1.483935, "expectation": {"probability": 62.7957, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.109393, "high": 7.333883, "low": 7.057069, "close": 7.138088, "volume": 64063}, "trend_line": 5.245994, "activity_lines": {"activity_5": 7.145177, "activity_10": 6.727599, "activity_20": 5.912873, "activity_30": 5.570112}, "trend_signal": 1, "fair_value": 2.790566, "relative_strength": 40.215298, "rate_of_change": 1.4571671757259013, "market_dynamics": 1.346734, "expectation": {"probability": 62.5268, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.129648, "high": 7.131336, "low": 6.830892, "close": 6.903471, "volume": 60669}, "trend_line": 5.312935, "activity_lines": {"activity_5": 7.083738, "activity_10": 6.84578, "activity_20": 6.058466, "activity_30": 5.677046}, "trend_signal": 1, "fair_value": 2.828293, "relative_strength": 39.22362, "rate_of_change": 1.2760403462146699, "market_dynamics": 1.218552, "expectation": {"probability": 61.7638, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.937229, "high": 7.019935, "low": 6.849458, "close": 7.006432, "volume": 8570}, "trend_line": 5.379764, "activity_lines": {"activity_5": 7.05313, "activity_10": 6.940052, "activity_20": 6.204539, "activity_30": 5.786304}, "trend_signal": 1, "fair_value": 2.866482, "relative_strength": 35.925557, "rate_of_change": 1.2578546509603328, "market_dynamics": 0.961739, "expectation": {"probability": 60.4597, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.997993, "high": 7.046942, "low": 6.933853, "close": 6.933853, "volume": 15717}, "trend_line": 5.445609, "activity_lines": {"activity_5": 6.990228, "activity_10": 6.978168, "activity_20": 6.332455, "activity_30": 5.886568}, "trend_signal": 1, "fair_value": 2.904264, "relative_strength": 32.55769, "rate_of_change": 1.223938447857571, "market_dynamics": 0.821919, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.908535, "high": 7.046942, "low": 6.908535, "close": 7.004745, "volume": 3445}, "trend_line": 5.507897, "activity_lines": {"activity_5": 6.981564, "activity_10": 7.008857, "activity_20": 6.454717, "activity_30": 5.987157}, "trend_signal": 1, "fair_value": 2.943393, "relative_strength": 32.126636, "rate_of_change": 1.1438206452207582, "market_dynamics": 0.638693, "expectation": {"probability": 60.9502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.932165, "high": 7.024999, "low": 6.893344, "close": 7.01656, "volume": 8379}, "trend_line": 5.569234, "activity_lines": {"activity_5": 6.987978, "activity_10": 7.024048, "activity_20": 6.56517, "activity_30": 6.08449}, "trend_signal": 1, "fair_value": 2.982511, "relative_strength": 30.931176, "rate_of_change": 1.1136192270843115, "market_dynamics": 0.488155, "expectation": {"probability": 61.2421, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.038502, "high": 7.038502, "low": 6.992929, "close": 6.992929, "volume": 3735}, "trend_line": 5.63494, "activity_lines": {"activity_5": 6.994617, "activity_10": 7.017235, "activity_20": 6.660047, "activity_30": 6.176342}, "trend_signal": 1, "fair_value": 3.021422, "relative_strength": 29.38918, "rate_of_change": 1.1798031829871125, "market_dynamics": 0.341008, "expectation": {"probability": 62.2309, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.962547, "high": 7.055381, "low": 6.861274, "close": 6.876464, "volume": 12609}, "trend_line": 5.695329, "activity_lines": {"activity_5": 6.956471, "activity_10": 6.986669, "activity_20": 6.731312, "activity_30": 6.25644}, "trend_signal": 1, "fair_value": 3.059261, "relative_strength": 25.522656, "rate_of_change": 1.0716884296904634, "market_dynamics": 0.136959, "expectation": {"probability": 61.7507, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.893344, "high": 7.202228, "low": 6.810637, "close": 6.814013, "volume": 75260}, "trend_line": 5.759557, "activity_lines": {"activity_5": 6.906172, "activity_10": 6.944901, "activity_20": 6.785056, "activity_30": 6.328613}, "trend_signal": 1, "fair_value": 3.096879, "relative_strength": 20.293156, "rate_of_change": 1.1277311635552563, "market_dynamics": -0.029144, "expectation": {"probability": 60.9123, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.790382, "high": 6.977738, "low": 6.790382, "close": 6.896719, "volume": 38783}, "trend_line": 5.82726, "activity_lines": {"activity_5": 6.89143, "activity_10": 6.928697, "activity_20": 6.835943, "activity_30": 6.401978}, "trend_signal": 1, "fair_value": 3.135402, "relative_strength": 21.01464, "rate_of_change": 1.175489712142789, "market_dynamics": -0.204991, "expectation": {"probability": 60.7814, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.792071, "high": 7.652894, "low": 6.667166, "close": 7.511111, "volume": 111233}, "trend_line": 5.915038, "activity_lines": {"activity_5": 7.088688, "activity_10": 7.029203, "activity_20": 6.934224, "activity_30": 6.510614}, "trend_signal": 1, "fair_value": 3.177826, "relative_strength": 32.618024, "rate_of_change": 1.5063340231944369, "market_dynamics": -0.182459, "expectation": {"probability": 61.0787, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.470602, "high": 7.921268, "low": 7.470602, "close": 7.737289, "volume": 99679}, "trend_line": 6.008113, "activity_lines": {"activity_5": 7.328369, "activity_10": 7.16405, "activity_20": 7.040199, "activity_30": 6.628178}, "trend_signal": 1, "fair_value": 3.221488, "relative_strength": 37.110294, "rate_of_change": 1.5735317338620614, "market_dynamics": -0.053521, "expectation": {"probability": 61.4273, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.657958, "high": 8.039421, "low": 7.657958, "close": 7.902702, "volume": 20456}, "trend_line": 6.116705, "activity_lines": {"activity_5": 7.573563, "activity_10": 7.313812, "activity_20": 7.146792, "activity_30": 6.75041}, "trend_signal": 1, "fair_value": 3.266453, "relative_strength": 37.463189, "rate_of_change": 1.8074227298987187, "market_dynamics": 0.006062, "expectation": {"probability": 61.2055, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.948275, "high": 8.073178, "low": 7.717034, "close": 7.84025, "volume": 12570}, "trend_line": 6.233754, "activity_lines": {"activity_5": 7.729524, "activity_10": 7.435924, "activity_20": 7.231918, "activity_30": 6.861606}, "trend_signal": 1, "fair_value": 3.310986, "relative_strength": 33.875454, "rate_of_change": 1.9135956368665914, "market_dynamics": 0.118363, "expectation": {"probability": 61.6302, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.892575, "high": 8.125503, "low": 7.852065, "close": 8.074866, "volume": 43893}, "trend_line": 6.35997, "activity_lines": {"activity_5": 7.895275, "activity_10": 7.584212, "activity_20": 7.329752, "activity_30": 6.980388}, "trend_signal": 1, "fair_value": 3.35715, "relative_strength": 34.552905, "rate_of_change": 2.0247189735109763, "market_dynamics": 0.225508, "expectation": {"probability": 60.9657, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.029293, "high": 8.297668, "low": 7.836874, "close": 8.280789, "volume": 14456}, "trend_line": 6.495383, "activity_lines": {"activity_5": 8.051123, "activity_10": 7.750485, "activity_20": 7.437479, "activity_30": 7.104312}, "trend_signal": 1, "fair_value": 3.404476, "relative_strength": 36.358618, "rate_of_change": 2.129145263263831, "market_dynamics": 0.361692, "expectation": {"probability": 61.2376, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.020854, "high": 8.339865, "low": 7.976969, "close": 8.128879, "volume": 28750}, "trend_line": 6.620887, "activity_lines": {"activity_5": 8.105023, "activity_10": 7.866151, "activity_20": 7.520081, "activity_30": 7.209698}, "trend_signal": 1, "fair_value": 3.451027, "relative_strength": 41.698194, "rate_of_change": 1.932203228046743, "market_dynamics": 0.518964, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.906078, "high": 8.852984, "low": 7.906078, "close": 8.481648, "volume": 100615}, "trend_line": 6.755415, "activity_lines": {"activity_5": 8.250407, "activity_10": 8.025304, "activity_20": 7.630196, "activity_30": 7.329748}, "trend_signal": 1, "fair_value": 3.500044, "relative_strength": 46.640246, "rate_of_change": 2.0318727687090936, "market_dynamics": 0.856958, "expectation": {"probability": 61.054, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.532284, "high": 8.869863, "low": 8.252095, "close": 8.252095, "volume": 39391}, "trend_line": 6.878478, "activity_lines": {"activity_5": 8.280677, "activity_10": 8.113535, "activity_20": 7.710845, "activity_30": 7.426308}, "trend_signal": 1, "fair_value": 3.547557, "relative_strength": 47.330499, "rate_of_change": 1.8216941520247114, "market_dynamics": 0.864884, "expectation": {"probability": 61.6771, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.037733, "high": 8.528065, "low": 7.933084, "close": 8.213274, "volume": 49636}, "trend_line": 7.000203, "activity_lines": {"activity_5": 8.270549, "activity_10": 8.16856, "activity_20": 7.783706, "activity_30": 7.512423}, "trend_signal": 1, "fair_value": 3.592381, "relative_strength": 45.4697, "rate_of_change": 1.7696502045946738, "market_dynamics": 0.803872, "expectation": {"probability": 61.2422, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.169388, "high": 9.968, "low": 8.106936, "close": 9.938, "volume": 85634}, "trend_line": 7.178028, "activity_lines": {"activity_5": 8.826104, "activity_10": 8.513234, "activity_20": 8.015867, "activity_30": 7.701959}, "trend_signal": 1, "fair_value": 3.648177, "relative_strength": 66.654923, "rate_of_change": 2.5402834746363836, "market_dynamics": 1.068561, "expectation": {"probability": 60.1609, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.115, "high": 10.32, "low": 9.836, "close": 10.19, "volume": 55062}, "trend_line": 7.365733, "activity_lines": {"activity_5": 9.355177, "activity_10": 8.859602, "activity_20": 8.258695, "activity_30": 7.89628}, "trend_signal": 1, "fair_value": 3.705564, "relative_strength": 63.637978, "rate_of_change": 2.614993978847663, "market_dynamics": 1.090615, "expectation": {"probability": 60.2391, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.145, "high": 10.28, "low": 9.626, "close": 9.786, "volume": 196071}, "trend_line": 7.537145, "activity_lines": {"activity_5": 9.612176, "activity_10": 9.08792, "activity_20": 8.447397, "activity_30": 8.052426}, "trend_signal": 1, "fair_value": 3.761204, "relative_strength": 49.608349, "rate_of_change": 2.327154676934395, "market_dynamics": 1.342434, "expectation": {"probability": 61.2746, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.666, "high": 10.195, "low": 9.63, "close": 9.634, "volume": 109747}, "trend_line": 7.664396, "activity_lines": {"activity_5": 9.731552, "activity_10": 9.25436, "activity_20": 8.608386, "activity_30": 8.187707}, "trend_signal": 1, "fair_value": 3.815753, "relative_strength": 48.846802, "rate_of_change": 1.6883183221233005, "market_dynamics": 1.546193, "expectation": {"probability": 60.5725, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.69, "high": 10.015, "low": 9.498, "close": 9.84, "volume": 35106}, "trend_line": 7.791256, "activity_lines": {"activity_5": 9.827467, "activity_10": 9.425641, "activity_20": 8.776137, "activity_30": 8.328068}, "trend_signal": 1, "fair_value": 3.871672, "relative_strength": 48.994256, "rate_of_change": 1.655185875051338, "market_dynamics": 1.352118, "expectation": {"probability": 60.2907, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.065, "high": 10.365, "low": 9.89, "close": 10.09, "volume": 58991}, "trend_line": 7.926168, "activity_lines": {"activity_5": 9.898267, "activity_10": 9.610283, "activity_20": 8.954196, "activity_30": 8.476374}, "trend_signal": 1, "fair_value": 3.929421, "relative_strength": 50.324806, "rate_of_change": 1.7315821736572374, "market_dynamics": 1.253921, "expectation": {"probability": 60.9655, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.125, "high": 11.035, "low": 10.125, "close": 10.795, "volume": 117244}, "trend_line": 8.05763, "activity_lines": {"activity_5": 10.193933, "activity_10": 9.890212, "activity_20": 9.184763, "activity_30": 8.66146}, "trend_signal": 1, "fair_value": 3.991544, "relative_strength": 60.803163, "rate_of_change": 1.6585820537742824, "market_dynamics": 1.224512, "expectation": {"probability": 61.0161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.84, "high": 11.7, "low": 10.83, "close": 11.555, "volume": 115724}, "trend_line": 8.213299, "activity_lines": {"activity_5": 10.7026, "activity_10": 10.259848, "activity_20": 9.469605, "activity_30": 8.887097}, "trend_signal": 1, "fair_value": 4.058438, "relative_strength": 62.89679, "rate_of_change": 1.9319452494095612, "market_dynamics": 1.282388, "expectation": {"probability": 61.196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.72, "high": 11.75, "low": 10.93, "close": 11.125, "volume": 82292}, "trend_line": 8.337701, "activity_lines": {"activity_5": 10.95, "activity_10": 10.495423, "activity_20": 9.691216, "activity_30": 9.074949}, "trend_signal": 1, "fair_value": 4.122651, "relative_strength": 53.068988, "rate_of_change": 1.514641071754479, "market_dynamics": 1.328658, "expectation": {"probability": 62.1629, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64f2cf97-543a-475c-8f88-f7a0ae380e84/", "share_image": "https://sharemaestro.com/terminal/64f2cf97-543a-475c-8f88-f7a0ae380e84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}