{"ticker": {"uuid": "64f2cf97-543a-475c-8f88-f7a0ae380e84", "symbol": "ERCB", "name": "Telefonaktiebolaget LM Ericsson (publ)", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ERCB rose 3.63%, moving from 9.63 to 9.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.39 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is positive at 61.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.98"}, {"label": "12-Week Change", "value": "3.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.39"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.672, "high": 10.17, "low": 9.348, "close": 9.984, "volume": 37576}, "trend_line": 8.96322, "activity_lines": {"activity_5": 9.860133, "activity_10": 10.243036, "activity_20": 10.126987, "activity_30": 9.669109}, "trend_signal": 1, "fair_value": 4.469441, "relative_strength": 27.386717, "rate_of_change": 1.162750538983432, "market_dynamics": -0.786782, "expectation": {"probability": 61.1685, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.990792, "high": 1.04433, "low": 0.986822, "close": 1.030039, "volume": 571561}, "trend_line": 1.023705, "activity_lines": {"activity_5": 1.063681, "activity_10": 1.083317, "activity_20": 1.095982, "activity_30": 1.066061}, "trend_signal": 1, "fair_value": 1.003234, "relative_strength": -7.279992, "rate_of_change": 0.37878416460590686, "market_dynamics": -0.32312, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.02777, "high": 1.068604, "low": 1.02777, "close": 1.048527, "volume": 197735}, "trend_line": 1.027894, "activity_lines": {"activity_5": 1.055008, "activity_10": 1.074977, "activity_20": 1.092954, "activity_30": 1.067662}, "trend_signal": 1, "fair_value": 1.004654, "relative_strength": -7.081313, "rate_of_change": 0.4091999159914231, "market_dynamics": -0.520727, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.045238, "high": 1.045692, "low": 1.015066, "close": 1.03571, "volume": 198562}, "trend_line": 1.029967, "activity_lines": {"activity_5": 1.043022, "activity_10": 1.065311, "activity_20": 1.08784, "activity_30": 1.068166}, "trend_signal": 1, "fair_value": 1.005945, "relative_strength": -5.032852, "rate_of_change": 0.2016744917277454, "market_dynamics": -0.558749, "expectation": {"probability": 55.097, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.037525, "high": 1.054652, "low": 1.012344, "close": 1.019149, "volume": 164189}, "trend_line": 1.032421, "activity_lines": {"activity_5": 1.031861, "activity_10": 1.054157, "activity_20": 1.080194, "activity_30": 1.067468}, "trend_signal": 0, "fair_value": 1.007174, "relative_strength": -5.661702, "rate_of_change": 0.23826006075922396, "market_dynamics": -0.686332, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.013024, "high": 1.037298, "low": 1.000434, "close": 1.019603, "volume": 119172}, "trend_line": 1.036836, "activity_lines": {"activity_5": 1.027256, "activity_10": 1.0447, "activity_20": 1.071738, "activity_30": 1.066641}, "trend_signal": 0, "fair_value": 1.008475, "relative_strength": -3.823435, "rate_of_change": 0.42763562538926053, "market_dynamics": -0.787541, "expectation": {"probability": 54.8511, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.022666, "high": 1.042969, "low": 1.014272, "close": 1.037752, "volume": 119006}, "trend_line": 1.041522, "activity_lines": {"activity_5": 1.029638, "activity_10": 1.040063, "activity_20": 1.065968, "activity_30": 1.066701}, "trend_signal": 0, "fair_value": 1.009806, "relative_strength": -2.219123, "rate_of_change": 0.4519518998182902, "market_dynamics": -0.826007, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.033895, "high": 1.092083, "low": 1.033895, "close": 1.076884, "volume": 144662}, "trend_line": 1.046551, "activity_lines": {"activity_5": 1.04455, "activity_10": 1.044343, "activity_20": 1.064859, "activity_30": 1.068982}, "trend_signal": 0, "fair_value": 1.011574, "relative_strength": 0.356771, "rate_of_change": 0.48285105835497955, "market_dynamics": -0.74591, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.086979, "high": 1.114656, "low": 1.075863, "close": 1.089702, "volume": 74553}, "trend_line": 1.05327, "activity_lines": {"activity_5": 1.061844, "activity_10": 1.050699, "activity_20": 1.065736, "activity_30": 1.071766}, "trend_signal": 0, "fair_value": 1.013562, "relative_strength": 2.397528, "rate_of_change": 0.6420136237985459, "market_dynamics": -0.602551, "expectation": {"probability": 50.776, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.097301, "high": 1.098095, "low": 1.062819, "close": 1.068831, "volume": 99614}, "trend_line": 1.059125, "activity_lines": {"activity_5": 1.068581, "activity_10": 1.054009, "activity_20": 1.064703, "activity_30": 1.07277}, "trend_signal": 0, "fair_value": 1.015306, "relative_strength": -0.441614, "rate_of_change": 0.5558878540165547, "market_dynamics": -0.481668, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.070759, "high": 1.10388, "low": 1.057602, "close": 1.089248, "volume": 113950}, "trend_line": 1.066323, "activity_lines": {"activity_5": 1.078813, "activity_10": 1.061875, "activity_20": 1.06588, "activity_30": 1.074713}, "trend_signal": 0, "fair_value": 1.017414, "relative_strength": 3.576236, "rate_of_change": 0.6796176088752334, "market_dynamics": -0.324807, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.09231, "high": 1.490556, "low": 1.041268, "close": 1.486699, "volume": 105876}, "trend_line": 1.085952, "activity_lines": {"activity_5": 1.216885, "activity_10": 1.140994, "activity_20": 1.105039, "activity_30": 1.101834}, "trend_signal": 1, "fair_value": 1.021583, "relative_strength": 42.341578, "rate_of_change": 1.840811836563604, "market_dynamics": 0.116865, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.4822, "high": 1.485735, "low": 1.427887, "close": 1.441224, "volume": 84198}, "trend_line": 1.105094, "activity_lines": {"activity_5": 1.309868, "activity_10": 1.203542, "activity_20": 1.137936, "activity_30": 1.124755}, "trend_signal": 1, "fair_value": 1.025379, "relative_strength": 39.025951, "rate_of_change": 1.762693010372465, "market_dynamics": 0.517487, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.449098, "high": 1.543583, "low": 1.449098, "close": 1.481878, "volume": 210568}, "trend_line": 1.126658, "activity_lines": {"activity_5": 1.392114, "activity_10": 1.266341, "activity_20": 1.173098, "activity_30": 1.149064}, "trend_signal": 1, "fair_value": 1.029455, "relative_strength": 42.872309, "rate_of_change": 1.9513272174131717, "market_dynamics": 0.967113, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.48927, "high": 1.511606, "low": 1.344168, "close": 1.361683, "volume": 329725}, "trend_line": 1.144043, "activity_lines": {"activity_5": 1.40815, "activity_10": 1.299175, "activity_20": 1.195087, "activity_30": 1.164227}, "trend_signal": 1, "fair_value": 1.032029, "relative_strength": 33.997924, "rate_of_change": 1.5430592069643125, "market_dynamics": 1.338713, "expectation": {"probability": 52.2028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.37277, "high": 1.37727, "low": 1.330348, "close": 1.343203, "volume": 83502}, "trend_line": 1.148126, "activity_lines": {"activity_5": 1.398502, "activity_10": 1.322421, "activity_20": 1.214108, "activity_30": 1.177076}, "trend_signal": 1, "fair_value": 1.034955, "relative_strength": 32.399704, "rate_of_change": 0.35689217975199, "market_dynamics": 1.170265, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.338704, "high": 1.411175, "low": 1.285516, "close": 1.411175, "volume": 106973}, "trend_line": 1.154036, "activity_lines": {"activity_5": 1.394581, "activity_10": 1.352142, "activity_20": 1.23846, "activity_30": 1.194047}, "trend_signal": 1, "fair_value": 1.037976, "relative_strength": 33.589811, "rate_of_change": 0.5147518652134071, "market_dynamics": 1.051954, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.40539, "high": 1.41471, "low": 1.37743, "close": 1.386108, "volume": 26466}, "trend_line": 1.15899, "activity_lines": {"activity_5": 1.38734, "activity_10": 1.370515, "activity_20": 1.259118, "activity_30": 1.209019}, "trend_signal": 1, "fair_value": 1.040972, "relative_strength": 30.071073, "rate_of_change": 0.4292760364494611, "market_dynamics": 0.836805, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.387554, "high": 1.470791, "low": 1.386911, "close": 1.455525, "volume": 64925}, "trend_line": 1.170636, "activity_lines": {"activity_5": 1.406911, "activity_10": 1.395888, "activity_20": 1.284848, "activity_30": 1.22815}, "trend_signal": 1, "fair_value": 1.044265, "relative_strength": 29.871151, "rate_of_change": 1.0048404214013964, "market_dynamics": 0.689024, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.466934, "high": 1.494091, "low": 1.452151, "close": 1.47529, "volume": 65448}, "trend_line": 1.182332, "activity_lines": {"activity_5": 1.434828, "activity_10": 1.418203, "activity_20": 1.310914, "activity_30": 1.247805}, "trend_signal": 1, "fair_value": 1.047576, "relative_strength": 29.946893, "rate_of_change": 0.9991150109854753, "market_dynamics": 0.704791, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.471916, "high": 1.488949, "low": 1.451187, "close": 1.475933, "volume": 100219}, "trend_line": 1.19431, "activity_lines": {"activity_5": 1.455386, "activity_10": 1.433245, "activity_20": 1.335327, "activity_30": 1.266747}, "trend_signal": 1, "fair_value": 1.051036, "relative_strength": 26.473855, "rate_of_change": 1.0130826197717768, "market_dynamics": 0.694566, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.49618, "high": 1.703951, "low": 1.49618, "close": 1.692382, "volume": 563767}, "trend_line": 1.214683, "activity_lines": {"activity_5": 1.539245, "activity_10": 1.48061, "activity_20": 1.378249, "activity_30": 1.298881}, "trend_signal": 1, "fair_value": 1.056151, "relative_strength": 40.802775, "rate_of_change": 1.705838517637797, "market_dynamics": 0.985149, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.693025, "high": 1.788153, "low": 1.680169, "close": 1.757943, "volume": 145183}, "trend_line": 1.236489, "activity_lines": {"activity_5": 1.62621, "activity_10": 1.536156, "activity_20": 1.42426, "activity_30": 1.33393}, "trend_signal": 1, "fair_value": 1.061656, "relative_strength": 44.768078, "rate_of_change": 1.7952008878036485, "market_dynamics": 1.166713, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.761478, "high": 1.834431, "low": 1.743159, "close": 1.82479, "volume": 648455}, "trend_line": 1.259997, "activity_lines": {"activity_5": 1.710668, "activity_10": 1.598098, "activity_20": 1.473259, "activity_30": 1.371885}, "trend_signal": 1, "fair_value": 1.067655, "relative_strength": 48.955074, "rate_of_change": 1.9011895779097172, "market_dynamics": 1.42707, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.828325, "high": 1.849215, "low": 1.826718, "close": 1.834431, "volume": 24463}, "trend_line": 1.284217, "activity_lines": {"activity_5": 1.773723, "activity_10": 1.655558, "activity_20": 1.519419, "activity_30": 1.408945}, "trend_signal": 1, "fair_value": 1.073635, "relative_strength": 47.661687, "rate_of_change": 1.9222267989526884, "market_dynamics": 1.547177, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.832503, "high": 1.859499, "low": 1.774012, "close": 1.800044, "volume": 47767}, "trend_line": 1.307441, "activity_lines": {"activity_5": 1.801372, "activity_10": 1.69817, "activity_20": 1.558422, "activity_30": 1.442225}, "trend_signal": 1, "fair_value": 1.07934, "relative_strength": 44.69844, "rate_of_change": 1.8084171133071851, "market_dynamics": 1.372689, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.797794, "high": 1.86914, "low": 1.785582, "close": 1.827682, "volume": 64557}, "trend_line": 1.330471, "activity_lines": {"activity_5": 1.816627, "activity_10": 1.7375, "activity_20": 1.596341, "activity_30": 1.475788}, "trend_signal": 1, "fair_value": 1.085299, "relative_strength": 44.220424, "rate_of_change": 1.7614561574862562, "market_dynamics": 1.294674, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.834753, "high": 1.851786, "low": 1.729661, "close": 1.729661, "volume": 75291}, "trend_line": 1.352695, "activity_lines": {"activity_5": 1.790188, "activity_10": 1.751436, "activity_20": 1.621163, "activity_30": 1.501543}, "trend_signal": 1, "fair_value": 1.090684, "relative_strength": 36.148474, "rate_of_change": 1.6703859009328292, "market_dynamics": 1.044526, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.741553, "high": 1.823504, "low": 1.687561, "close": 1.715842, "volume": 220003}, "trend_line": 1.372194, "activity_lines": {"activity_5": 1.761028, "activity_10": 1.756614, "activity_20": 1.64156, "activity_30": 1.524971}, "trend_signal": 1, "fair_value": 1.095564, "relative_strength": 30.454543, "rate_of_change": 1.441492723784736, "market_dynamics": 0.968201, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.722592, "high": 1.730947, "low": 1.604484, "close": 1.604484, "volume": 76966}, "trend_line": 1.388503, "activity_lines": {"activity_5": 1.702012, "activity_10": 1.736811, "activity_20": 1.64837, "activity_30": 1.539958}, "trend_signal": 1, "fair_value": 1.099346, "relative_strength": 21.246881, "rate_of_change": 1.1885345658121322, "market_dynamics": 0.651966, "expectation": {"probability": 53.0959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.615572, "high": 1.717128, "low": 1.579256, "close": 1.620714, "volume": 580816}, "trend_line": 1.408071, "activity_lines": {"activity_5": 1.663736, "activity_10": 1.71761, "activity_20": 1.654175, "activity_30": 1.554939}, "trend_signal": 1, "fair_value": 1.10308, "relative_strength": 21.288236, "rate_of_change": 1.4092875564546874, "market_dynamics": 0.356, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.640318, "high": 1.640318, "low": 1.565758, "close": 1.583113, "volume": 295522}, "trend_line": 1.426507, "activity_lines": {"activity_5": 1.624881, "activity_10": 1.68894, "activity_20": 1.653868, "activity_30": 1.566232}, "trend_signal": 1, "fair_value": 1.106931, "relative_strength": 16.168122, "rate_of_change": 1.309308976606996, "market_dynamics": 0.025869, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.58954, "high": 1.623607, "low": 1.578292, "close": 1.616536, "volume": 43342}, "trend_line": 1.445441, "activity_lines": {"activity_5": 1.613472, "activity_10": 1.668334, "activity_20": 1.656285, "activity_30": 1.578492}, "trend_signal": 1, "fair_value": 1.111154, "relative_strength": 15.577076, "rate_of_change": 1.3272980784531732, "market_dynamics": -0.427555, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.621357, "high": 1.639033, "low": 1.599825, "close": 1.60818, "volume": 104872}, "trend_line": 1.464523, "activity_lines": {"activity_5": 1.60682, "activity_10": 1.648779, "activity_20": 1.657072, "activity_30": 1.588992}, "trend_signal": 1, "fair_value": 1.115555, "relative_strength": 12.045867, "rate_of_change": 1.3201507360037554, "market_dynamics": -0.57635, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.619429, "high": 1.641604, "low": 1.595647, "close": 1.629713, "volume": 30427}, "trend_line": 1.484875, "activity_lines": {"activity_5": 1.614522, "activity_10": 1.637078, "activity_20": 1.659308, "activity_30": 1.599649}, "trend_signal": 1, "fair_value": 1.11942, "relative_strength": 12.099827, "rate_of_change": 1.3896674890049474, "market_dynamics": -0.781583, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.639033, "high": 1.706201, "low": 1.636462, "close": 1.700095, "volume": 19574}, "trend_line": 1.507558, "activity_lines": {"activity_5": 1.644003, "activity_10": 1.641896, "activity_20": 1.66697, "activity_30": 1.613534}, "trend_signal": 1, "fair_value": 1.123747, "relative_strength": 15.107331, "rate_of_change": 1.5276033336139412, "market_dynamics": -0.871847, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.691739, "high": 1.691739, "low": 1.57781, "close": 1.616536, "volume": 112220}, "trend_line": 1.526851, "activity_lines": {"activity_5": 1.64034, "activity_10": 1.633338, "activity_20": 1.664976, "activity_30": 1.620565}, "trend_signal": 1, "fair_value": 1.127386, "relative_strength": 7.015611, "rate_of_change": 1.279751757477988, "market_dynamics": -0.897822, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.616858, "high": 1.652531, "low": 1.577971, "close": 1.652531, "volume": 96160}, "trend_line": 1.546039, "activity_lines": {"activity_5": 1.646446, "activity_10": 1.635165, "activity_20": 1.665431, "activity_30": 1.628673}, "trend_signal": 1, "fair_value": 1.130548, "relative_strength": 7.42306, "rate_of_change": 1.2567041577730886, "market_dynamics": -0.903789, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.621678, "high": 2.17108, "low": 1.597253, "close": 2.089873, "volume": 76786}, "trend_line": 1.579378, "activity_lines": {"activity_5": 1.795933, "activity_10": 1.71791, "activity_20": 1.706269, "activity_30": 1.663759}, "trend_signal": 1, "fair_value": 1.136317, "relative_strength": 37.088278, "rate_of_change": 2.156413906764319, "market_dynamics": -0.564, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.078021, "high": 2.153521, "low": 2.039393, "close": 2.04071, "volume": 113006}, "trend_line": 1.611774, "activity_lines": {"activity_5": 1.89692, "activity_10": 1.784916, "activity_20": 1.739405, "activity_30": 1.693523}, "trend_signal": 1, "fair_value": 1.141829, "relative_strength": 34.594024, "rate_of_change": 2.0511872395335438, "market_dynamics": -0.205113, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.042026, "high": 2.183371, "low": 2.007788, "close": 2.110943, "volume": 141264}, "trend_line": 1.645831, "activity_lines": {"activity_5": 1.993918, "activity_10": 1.85676, "activity_20": 1.776536, "activity_30": 1.725727}, "trend_signal": 1, "fair_value": 1.147759, "relative_strength": 39.178424, "rate_of_change": 2.1130133629156447, "market_dynamics": 0.237979, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.12894, "high": 2.213219, "low": 2.12894, "close": 2.142547, "volume": 63055}, "trend_line": 1.667692, "activity_lines": {"activity_5": 2.074061, "activity_10": 1.925437, "activity_20": 1.813654, "activity_30": 1.757773}, "trend_signal": 1, "fair_value": 1.154058, "relative_strength": 36.512937, "rate_of_change": 1.3282651742493554, "market_dynamics": 0.681509, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.118405, "high": 2.150449, "low": 2.085044, "close": 2.150449, "volume": 27933}, "trend_line": 1.691333, "activity_lines": {"activity_5": 2.12177, "activity_10": 1.985379, "activity_20": 1.849381, "activity_30": 1.788919}, "trend_signal": 1, "fair_value": 1.160406, "relative_strength": 36.723671, "rate_of_change": 1.4175878999239682, "market_dynamics": 0.771081, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.138597, "high": 2.207952, "low": 2.136841, "close": 2.184248, "volume": 37865}, "trend_line": 1.714745, "activity_lines": {"activity_5": 2.147552, "activity_10": 2.041759, "activity_20": 1.886457, "activity_30": 1.82072}, "trend_signal": 1, "fair_value": 1.167379, "relative_strength": 31.763267, "rate_of_change": 1.384233619281359, "market_dynamics": 0.879249, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.189516, "high": 2.323837, "low": 2.171958, "close": 2.304523, "volume": 159112}, "trend_line": 1.746173, "activity_lines": {"activity_5": 2.207133, "activity_10": 2.109534, "activity_20": 1.933277, "activity_30": 1.85877}, "trend_signal": 1, "fair_value": 1.174927, "relative_strength": 37.864355, "rate_of_change": 1.8328089599328186, "market_dynamics": 1.022603, "expectation": {"probability": 50.9923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.30979, "high": 2.430942, "low": 2.30979, "close": 2.405483, "volume": 65935}, "trend_line": 1.781583, "activity_lines": {"activity_5": 2.28278, "activity_10": 2.183395, "activity_20": 1.987473, "activity_30": 1.901306}, "trend_signal": 1, "fair_value": 1.183247, "relative_strength": 42.194912, "rate_of_change": 2.0278632185928855, "market_dynamics": 1.100235, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.403727, "high": 2.488006, "low": 2.379145, "close": 2.479227, "volume": 53942}, "trend_line": 1.817185, "activity_lines": {"activity_5": 2.363372, "activity_10": 2.257839, "activity_20": 2.04581, "activity_30": 1.946315}, "trend_signal": 1, "fair_value": 1.192149, "relative_strength": 46.084406, "rate_of_change": 1.9983351884251328, "market_dynamics": 1.172869, "expectation": {"probability": 53.2876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.526635, "high": 2.585455, "low": 2.518733, "close": 2.548583, "volume": 108036}, "trend_line": 1.855934, "activity_lines": {"activity_5": 2.444638, "activity_10": 2.329208, "activity_20": 2.107649, "activity_30": 1.993502}, "trend_signal": 1, "fair_value": 1.201443, "relative_strength": 47.58242, "rate_of_change": 2.132364068600606, "market_dynamics": 1.277981, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.529268, "high": 2.544193, "low": 2.38968, "close": 2.403727, "volume": 99232}, "trend_line": 1.88754, "activity_lines": {"activity_5": 2.451076, "activity_10": 2.357948, "activity_20": 2.151793, "activity_30": 2.028844}, "trend_signal": 1, "fair_value": 1.210021, "relative_strength": 41.613561, "rate_of_change": 1.7029700409605095, "market_dynamics": 1.169391, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.416895, "high": 2.471326, "low": 2.399337, "close": 2.424797, "volume": 92343}, "trend_line": 1.919191, "activity_lines": {"activity_5": 2.449905, "activity_10": 2.384812, "activity_20": 2.194668, "activity_30": 2.063506}, "trend_signal": 1, "fair_value": 1.218731, "relative_strength": 39.694247, "rate_of_change": 1.676838636532211, "market_dynamics": 1.0762, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.483617, "high": 2.559117, "low": 2.483617, "close": 2.540681, "volume": 97564}, "trend_line": 1.954682, "activity_lines": {"activity_5": 2.479344, "activity_10": 2.425763, "activity_20": 2.244673, "activity_30": 2.103602}, "trend_signal": 1, "fair_value": 1.228, "relative_strength": 43.788027, "rate_of_change": 1.8492687804392547, "market_dynamics": 1.088536, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.565263, "high": 2.589844, "low": 2.508199, "close": 2.530146, "volume": 55603}, "trend_line": 1.982608, "activity_lines": {"activity_5": 2.496259, "activity_10": 2.456984, "activity_20": 2.289294, "activity_30": 2.140729}, "trend_signal": 1, "fair_value": 1.237106, "relative_strength": 39.518778, "rate_of_change": 1.4286722853128997, "market_dynamics": 1.015649, "expectation": {"probability": 57.7408, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.520489, "high": 2.819857, "low": 2.520489, "close": 2.703973, "volume": 125389}, "trend_line": 2.014142, "activity_lines": {"activity_5": 2.567721, "activity_10": 2.512764, "activity_20": 2.345961, "activity_30": 2.187268}, "trend_signal": 1, "fair_value": 1.247898, "relative_strength": 44.66636, "rate_of_change": 1.5905312598355383, "market_dynamics": 1.131067, "expectation": {"probability": 53.5402, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.663589, "high": 2.724165, "low": 2.609159, "close": 2.656566, "volume": 36816}, "trend_line": 2.041868, "activity_lines": {"activity_5": 2.613021, "activity_10": 2.549859, "activity_20": 2.392934, "activity_30": 2.228715}, "trend_signal": 1, "fair_value": 1.258486, "relative_strength": 44.339593, "rate_of_change": 1.3765662996948536, "market_dynamics": 1.166416, "expectation": {"probability": 58.5012, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.661833, "high": 2.717142, "low": 2.646031, "close": 2.687293, "volume": 176901}, "trend_line": 2.070297, "activity_lines": {"activity_5": 2.651708, "activity_10": 2.583954, "activity_20": 2.437841, "activity_30": 2.270355}, "trend_signal": 1, "fair_value": 1.269439, "relative_strength": 41.846768, "rate_of_change": 1.3923035181510284, "market_dynamics": 1.232511, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.707485, "high": 2.809323, "low": 2.682903, "close": 2.715386, "volume": 32709}, "trend_line": 2.100808, "activity_lines": {"activity_5": 2.682259, "activity_10": 2.616198, "activity_20": 2.480388, "activity_30": 2.311974}, "trend_signal": 1, "fair_value": 1.280484, "relative_strength": 47.026201, "rate_of_change": 1.4737499015841558, "market_dynamics": 1.132008, "expectation": {"probability": 53.8313, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.599501, "high": 2.704851, "low": 2.575798, "close": 2.690804, "volume": 87584}, "trend_line": 2.129579, "activity_lines": {"activity_5": 2.69297, "activity_10": 2.638337, "activity_20": 2.515758, "activity_30": 2.350038}, "trend_signal": 1, "fair_value": 1.291353, "relative_strength": 42.890221, "rate_of_change": 1.369520679662317, "market_dynamics": 0.901258, "expectation": {"probability": 58.8304, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.710996, "high": 2.825125, "low": 2.696949, "close": 2.825125, "volume": 27897}, "trend_line": 2.166094, "activity_lines": {"activity_5": 2.737743, "activity_10": 2.681052, "activity_20": 2.558806, "activity_30": 2.394912}, "trend_signal": 1, "fair_value": 1.303209, "relative_strength": 42.820865, "rate_of_change": 1.7146581554382379, "market_dynamics": 0.774147, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.837416, "high": 2.909405, "low": 2.81898, "close": 2.905893, "volume": 31331}, "trend_line": 2.205763, "activity_lines": {"activity_5": 2.801363, "activity_10": 2.733423, "activity_20": 2.603962, "activity_30": 2.442641}, "trend_signal": 1, "fair_value": 1.315307, "relative_strength": 42.18596, "rate_of_change": 1.8313609658675918, "market_dynamics": 0.535904, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.887457, "high": 2.969103, "low": 2.887457, "close": 2.961201, "volume": 87106}, "trend_line": 2.250987, "activity_lines": {"activity_5": 2.866796, "activity_10": 2.78672, "activity_20": 2.6505, "activity_30": 2.491379}, "trend_signal": 1, "fair_value": 1.327726, "relative_strength": 40.608628, "rate_of_change": 2.050265599704035, "market_dynamics": 0.570328, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.948033, "high": 2.968225, "low": 2.871655, "close": 2.875166, "volume": 72890}, "trend_line": 2.292802, "activity_lines": {"activity_5": 2.885291, "activity_10": 2.814622, "activity_20": 2.68446, "activity_30": 2.531649}, "trend_signal": 1, "fair_value": 1.339664, "relative_strength": 38.928978, "rate_of_change": 1.8576295642755893, "market_dynamics": 0.550909, "expectation": {"probability": 59.5363, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.864631, "high": 2.948911, "low": 2.858486, "close": 2.948911, "volume": 18682}, "trend_line": 2.338328, "activity_lines": {"activity_5": 2.917716, "activity_10": 2.84985, "activity_20": 2.721805, "activity_30": 2.573978}, "trend_signal": 1, "fair_value": 1.35233, "relative_strength": 37.350501, "rate_of_change": 1.9856053858990081, "market_dynamics": 0.510897, "expectation": {"probability": 54.6076, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.93662, "high": 2.979638, "low": 2.896236, "close": 2.967347, "volume": 11527}, "trend_line": 2.383355, "activity_lines": {"activity_5": 2.939078, "activity_10": 2.880817, "activity_20": 2.757066, "activity_30": 2.61456}, "trend_signal": 1, "fair_value": 1.364931, "relative_strength": 36.040574, "rate_of_change": 1.925606672802092, "market_dynamics": 0.555836, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.998074, "high": 3.062162, "low": 2.977004, "close": 3.032313, "volume": 286620}, "trend_line": 2.430826, "activity_lines": {"activity_5": 2.972615, "activity_10": 2.918806, "activity_20": 2.794624, "activity_30": 2.656428}, "trend_signal": 1, "fair_value": 1.377397, "relative_strength": 32.348277, "rate_of_change": 1.9917721027711048, "market_dynamics": 0.670224, "expectation": {"probability": 55.4417, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.006853, "high": 3.706725, "low": 2.973493, "close": 3.688087, "volume": 27854}, "trend_line": 2.499439, "activity_lines": {"activity_5": 3.216314, "activity_10": 3.069196, "activity_20": 2.890598, "activity_30": 2.737542}, "trend_signal": 1, "fair_value": 1.393752, "relative_strength": 61.348295, "rate_of_change": 2.8226207881600756, "market_dynamics": 0.921922, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.694666, "high": 3.782373, "low": 3.678221, "close": 3.751675, "volume": 8543}, "trend_line": 2.567825, "activity_lines": {"activity_5": 3.432751, "activity_10": 3.212951, "activity_20": 2.98604, "activity_30": 2.818331}, "trend_signal": 1, "fair_value": 1.410179, "relative_strength": 59.522346, "rate_of_change": 2.7360539705109757, "market_dynamics": 1.190295, "expectation": {"probability": 55.9607, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.74729, "high": 4.28669, "low": 3.74729, "close": 4.269148, "volume": 216686}, "trend_line": 2.656245, "activity_lines": {"activity_5": 3.763245, "activity_10": 3.43195, "activity_20": 3.124355, "activity_30": 2.928094}, "trend_signal": 1, "fair_value": 1.430371, "relative_strength": 75.428679, "rate_of_change": 3.443381071529414, "market_dynamics": 1.48047, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.276822, "high": 4.319579, "low": 4.224198, "close": 4.299845, "volume": 53728}, "trend_line": 2.744489, "activity_lines": {"activity_5": 4.015955, "activity_10": 3.627833, "activity_20": 3.257069, "activity_30": 3.034133}, "trend_signal": 1, "fair_value": 1.45111, "relative_strength": 74.931177, "rate_of_change": 3.3221333122509398, "market_dynamics": 1.530821, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.314097, "high": 4.363433, "low": 4.200078, "close": 4.305327, "volume": 99082}, "trend_line": 2.818337, "activity_lines": {"activity_5": 4.18166, "activity_10": 3.7979, "activity_20": 3.381967, "activity_30": 3.134832}, "trend_signal": 1, "fair_value": 1.471891, "relative_strength": 73.597167, "rate_of_change": 2.6907741295374077, "market_dynamics": 1.57855, "expectation": {"probability": 58.1411, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.225294, "high": 4.225294, "low": 4.129913, "close": 4.178152, "volume": 64268}, "trend_line": 2.889586, "activity_lines": {"activity_5": 4.220105, "activity_10": 3.9194, "activity_20": 3.485697, "activity_30": 3.222562}, "trend_signal": 1, "fair_value": 1.491655, "relative_strength": 65.68735, "rate_of_change": 2.528051116669152, "market_dynamics": 1.529161, "expectation": {"probability": 62.669, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.188018, "high": 4.209945, "low": 4.117853, "close": 4.144165, "volume": 17538}, "trend_line": 2.95736, "activity_lines": {"activity_5": 4.21455, "activity_10": 4.012595, "activity_20": 3.577841, "activity_30": 3.303503}, "trend_signal": 1, "fair_value": 1.511085, "relative_strength": 61.43922, "rate_of_change": 2.3454571000828492, "market_dynamics": 1.297678, "expectation": {"probability": 61.8929, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.120046, "high": 4.265859, "low": 4.111275, "close": 4.251606, "volume": 44772}, "trend_line": 3.027662, "activity_lines": {"activity_5": 4.218643, "activity_10": 4.102251, "activity_20": 3.672582, "activity_30": 3.387003}, "trend_signal": 1, "fair_value": 1.531781, "relative_strength": 61.688085, "rate_of_change": 2.377187762058047, "market_dynamics": 1.162493, "expectation": {"probability": 57.5686, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.265859, "high": 4.292171, "low": 4.213234, "close": 4.223101, "volume": 38765}, "trend_line": 3.09675, "activity_lines": {"activity_5": 4.214404, "activity_10": 4.163039, "activity_20": 3.756411, "activity_30": 3.464128}, "trend_signal": 1, "fair_value": 1.552453, "relative_strength": 55.369443, "rate_of_change": 2.281892760816771, "market_dynamics": 0.935741, "expectation": {"probability": 62.0775, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.195693, "high": 4.38536, "low": 4.195693, "close": 4.345892, "volume": 47913}, "trend_line": 3.168805, "activity_lines": {"activity_5": 4.256211, "activity_10": 4.223321, "activity_20": 3.8447, "activity_30": 3.544717}, "trend_signal": 1, "fair_value": 1.573364, "relative_strength": 51.578482, "rate_of_change": 2.3267942197465006, "market_dynamics": 0.821033, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.366722, "high": 4.38536, "low": 4.28669, "close": 4.31958, "volume": 132576}, "trend_line": 3.235973, "activity_lines": {"activity_5": 4.286543, "activity_10": 4.254935, "activity_20": 3.922439, "activity_30": 3.618961}, "trend_signal": 1, "fair_value": 1.594087, "relative_strength": 48.338515, "rate_of_change": 2.11966340623674, "market_dynamics": 0.811604, "expectation": {"probability": 61.6615, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.325061, "high": 4.341506, "low": 4.183633, "close": 4.25051, "volume": 21521}, "trend_line": 3.297474, "activity_lines": {"activity_5": 4.284424, "activity_10": 4.26251, "activity_20": 3.985827, "activity_30": 3.684415}, "trend_signal": 1, "fair_value": 1.614379, "relative_strength": 47.71157, "rate_of_change": 1.9005411973462019, "market_dynamics": 0.592144, "expectation": {"probability": 61.4877, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.195693, "high": 4.288882, "low": 4.195693, "close": 4.281208, "volume": 17138}, "trend_line": 3.35754, "activity_lines": {"activity_5": 4.285447, "activity_10": 4.266596, "activity_20": 4.044828, "activity_30": 3.747882}, "trend_signal": 1, "fair_value": 1.63483, "relative_strength": 46.005244, "rate_of_change": 1.8215761519272147, "market_dynamics": 0.386699, "expectation": {"probability": 56.6369, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.276822, "high": 4.357951, "low": 4.276822, "close": 4.336024, "volume": 24019}, "trend_line": 3.417122, "activity_lines": {"activity_5": 4.302769, "activity_10": 4.28043, "activity_20": 4.101477, "activity_30": 3.81101}, "trend_signal": 1, "fair_value": 1.655815, "relative_strength": 46.358287, "rate_of_change": 1.7745730505072106, "market_dynamics": 0.14739, "expectation": {"probability": 57.3078, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.356855, "high": 4.477452, "low": 4.275726, "close": 4.412768, "volume": 103922}, "trend_line": 3.48409, "activity_lines": {"activity_5": 4.338144, "activity_10": 4.30756, "activity_20": 4.15824, "activity_30": 3.875245}, "trend_signal": 1, "fair_value": 1.677025, "relative_strength": 44.639115, "rate_of_change": 1.9597778481423882, "market_dynamics": -0.113564, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.323965, "high": 4.561871, "low": 4.264763, "close": 4.555293, "volume": 35860}, "trend_line": 3.555106, "activity_lines": {"activity_5": 4.416569, "activity_10": 4.358649, "activity_20": 4.221401, "activity_30": 3.944355}, "trend_signal": 1, "fair_value": 1.699344, "relative_strength": 42.33467, "rate_of_change": 2.038294073918864, "market_dynamics": -0.21728, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.538847, "high": 4.664927, "low": 4.043302, "close": 4.043302, "volume": 120086}, "trend_line": 3.605194, "activity_lines": {"activity_5": 4.308616, "activity_10": 4.309792, "activity_20": 4.22821, "activity_30": 3.975851}, "trend_signal": 1, "fair_value": 1.717494, "relative_strength": 22.087718, "rate_of_change": 1.4089031381905388, "market_dynamics": -0.321393, "expectation": {"probability": 60.4702, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.007122, "high": 4.152936, "low": 3.99287, "close": 4.010412, "volume": 67544}, "trend_line": 3.654536, "activity_lines": {"activity_5": 4.203514, "activity_10": 4.256789, "activity_20": 4.226324, "activity_30": 4.001994}, "trend_signal": 1, "fair_value": 1.735397, "relative_strength": 17.902202, "rate_of_change": 1.3686364728222606, "market_dynamics": -0.488478, "expectation": {"probability": 59.5893, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.941342, "high": 4.056458, "low": 3.93586, "close": 4.038917, "volume": 58292}, "trend_line": 3.699034, "activity_lines": {"activity_5": 4.125966, "activity_10": 4.213354, "activity_20": 4.222099, "activity_30": 4.026793}, "trend_signal": 1, "fair_value": 1.753216, "relative_strength": 17.150604, "rate_of_change": 1.2176101152102585, "market_dynamics": -0.682087, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.046591, "high": 4.151839, "low": 4.046591, "close": 4.150743, "volume": 13555}, "trend_line": 3.74884, "activity_lines": {"activity_5": 4.105501, "activity_10": 4.1936, "activity_20": 4.22342, "activity_30": 4.055936}, "trend_signal": 1, "fair_value": 1.773428, "relative_strength": 15.222919, "rate_of_change": 1.3464596432473936, "market_dynamics": -0.847736, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.131009, "high": 4.206656, "low": 4.131009, "close": 4.206656, "volume": 14100}, "trend_line": 3.799485, "activity_lines": {"activity_5": 4.121142, "activity_10": 4.18756, "activity_20": 4.224741, "activity_30": 4.085472}, "trend_signal": 1, "fair_value": 1.793969, "relative_strength": 16.613755, "rate_of_change": 1.3509512275797269, "market_dynamics": -0.939081, "expectation": {"probability": 58.1021, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.173766, "high": 4.38536, "low": 4.173766, "close": 4.327254, "volume": 26495}, "trend_line": 3.853214, "activity_lines": {"activity_5": 4.200225, "activity_10": 4.2055, "activity_20": 4.235078, "activity_30": 4.119522}, "trend_signal": 1, "fair_value": 1.816173, "relative_strength": 17.144654, "rate_of_change": 1.4141127021162114, "market_dynamics": -0.882896, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.375493, "high": 4.428117, "low": 4.228584, "close": 4.345892, "volume": 66660}, "trend_line": 3.908384, "activity_lines": {"activity_5": 4.26659, "activity_10": 4.225434, "activity_20": 4.244449, "activity_30": 4.151308}, "trend_signal": 1, "fair_value": 1.838554, "relative_strength": 14.006254, "rate_of_change": 1.4317917457997387, "market_dynamics": -0.741177, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.348084, "high": 4.348084, "low": 4.018086, "close": 4.125527, "volume": 89667}, "trend_line": 3.951731, "activity_lines": {"activity_5": 4.237135, "activity_10": 4.204125, "activity_20": 4.232467, "activity_30": 4.165317}, "trend_signal": 1, "fair_value": 1.859096, "relative_strength": 7.274966, "rate_of_change": 1.1090773066310846, "market_dynamics": -0.665734, "expectation": {"probability": 60.5953, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.122238, "high": 4.211042, "low": 4.121142, "close": 4.168285, "volume": 38265}, "trend_line": 3.99381, "activity_lines": {"activity_5": 4.216158, "activity_10": 4.194417, "activity_20": 4.225388, "activity_30": 4.179288}, "trend_signal": 1, "fair_value": 1.879748, "relative_strength": 7.682475, "rate_of_change": 1.0648245034897303, "market_dynamics": -0.671856, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.168285, "high": 5.160328, "low": 4.161707, "close": 4.876409, "volume": 36745}, "trend_line": 4.057651, "activity_lines": {"activity_5": 4.430054, "activity_10": 4.317905, "activity_20": 4.286402, "activity_30": 4.23623}, "trend_signal": 1, "fair_value": 1.90349, "relative_strength": 26.55012, "rate_of_change": 1.5984986767021976, "market_dynamics": -0.423449, "expectation": {"probability": 58.8603, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.838732, "high": 4.92485, "low": 4.320681, "close": 4.332791, "volume": 131336}, "trend_line": 4.106238, "activity_lines": {"activity_5": 4.418093, "activity_10": 4.336714, "activity_20": 4.292318, "activity_30": 4.253981}, "trend_signal": 1, "fair_value": 1.923822, "relative_strength": 21.067297, "rate_of_change": 1.1974169291543404, "market_dynamics": -0.342725, "expectation": {"probability": 61.3542, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0556, "high": 4.441784, "low": 4.051563, "close": 4.258784, "volume": 129736}, "trend_line": 4.1499, "activity_lines": {"activity_5": 4.381094, "activity_10": 4.336804, "activity_20": 4.290287, "activity_30": 4.263823}, "trend_signal": 1, "fair_value": 1.94439, "relative_strength": 19.302513, "rate_of_change": 1.0633090434602042, "market_dynamics": -0.221553, "expectation": {"probability": 61.1593, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.379887, "high": 4.918122, "low": 4.379887, "close": 4.877755, "volume": 109459}, "trend_line": 4.213581, "activity_lines": {"activity_5": 4.556226, "activity_10": 4.444919, "activity_20": 4.347171, "activity_30": 4.310781}, "trend_signal": 1, "fair_value": 1.96891, "relative_strength": 29.702096, "rate_of_change": 1.5345189040699747, "market_dynamics": 0.172851, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.788945, "high": 5.015004, "low": 4.788945, "close": 4.871027, "volume": 22431}, "trend_line": 4.274871, "activity_lines": {"activity_5": 4.678967, "activity_10": 4.536558, "activity_20": 4.400298, "activity_30": 4.353197}, "trend_signal": 1, "fair_value": 1.993517, "relative_strength": 22.148795, "rate_of_change": 1.4545822187825634, "market_dynamics": 0.160537, "expectation": {"probability": 63.2066, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.862953, "high": 5.049989, "low": 4.844114, "close": 5.001548, "volume": 44541}, "trend_line": 4.318653, "activity_lines": {"activity_5": 4.798365, "activity_10": 4.638833, "activity_20": 4.463354, "activity_30": 4.400079}, "trend_signal": 1, "fair_value": 2.019265, "relative_strength": 19.588949, "rate_of_change": 1.0241712556940363, "market_dynamics": 0.354373, "expectation": {"probability": 59.1388, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.978674, "high": 5.012313, "low": 4.935615, "close": 4.95849, "volume": 16985}, "trend_line": 4.35888, "activity_lines": {"activity_5": 4.895068, "activity_10": 4.718826, "activity_20": 4.519062, "activity_30": 4.441359}, "trend_signal": 1, "fair_value": 2.044692, "relative_strength": 15.318668, "rate_of_change": 0.9314709933861273, "market_dynamics": 0.54544, "expectation": {"probability": 62.8748, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.008276, "high": 5.138798, "low": 5.008276, "close": 5.136107, "volume": 30644}, "trend_line": 4.387779, "activity_lines": {"activity_5": 5.009263, "activity_10": 4.819636, "activity_20": 4.588315, "activity_30": 4.491503}, "trend_signal": 1, "fair_value": 2.071348, "relative_strength": 16.960155, "rate_of_change": 0.6629914106375951, "market_dynamics": 0.57618, "expectation": {"probability": 59.1562, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.11996, "high": 5.324489, "low": 5.067482, "close": 5.176475, "volume": 19690}, "trend_line": 4.417, "activity_lines": {"activity_5": 5.078426, "activity_10": 4.913419, "activity_20": 4.657341, "activity_30": 4.542386}, "trend_signal": 1, "fair_value": 2.097964, "relative_strength": 17.462047, "rate_of_change": 0.6659633495670525, "market_dynamics": 0.679224, "expectation": {"probability": 59.3055, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.214151, "high": 5.219533, "low": 5.019041, "close": 5.021732, "volume": 112965}, "trend_line": 4.44088, "activity_lines": {"activity_5": 5.076094, "activity_10": 4.959958, "activity_20": 4.707628, "activity_30": 4.581401}, "trend_signal": 1, "fair_value": 2.123521, "relative_strength": 11.340008, "rate_of_change": 0.5406384423817099, "market_dynamics": 0.730483, "expectation": {"probability": 62.8626, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.013659, "high": 5.105158, "low": 5.013659, "close": 5.064791, "volume": 46753}, "trend_line": 4.470435, "activity_lines": {"activity_5": 5.078067, "activity_10": 4.998808, "activity_20": 4.759115, "activity_30": 4.621654}, "trend_signal": 1, "fair_value": 2.149788, "relative_strength": 10.076073, "rate_of_change": 0.6655212480409338, "market_dynamics": 0.711861, "expectation": {"probability": 59.3816, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.102467, "high": 5.102467, "low": 4.887173, "close": 4.887173, "volume": 59327}, "trend_line": 4.495202, "activity_lines": {"activity_5": 5.016619, "activity_10": 5.00194, "activity_20": 4.791261, "activity_30": 4.64854}, "trend_signal": 1, "fair_value": 2.17507, "relative_strength": 8.953717, "rate_of_change": 0.5540176738952644, "market_dynamics": 0.564892, "expectation": {"probability": 62.9291, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.914085, "high": 4.977327, "low": 4.856225, "close": 4.865644, "volume": 42702}, "trend_line": 4.51567, "activity_lines": {"activity_5": 4.952748, "activity_10": 4.991077, "activity_20": 4.817338, "activity_30": 4.672439}, "trend_signal": 1, "fair_value": 2.200056, "relative_strength": 8.424911, "rate_of_change": 0.4553299273314115, "market_dynamics": 0.405298, "expectation": {"probability": 62.2529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.763379, "high": 4.892556, "low": 4.749923, "close": 4.877755, "volume": 47722}, "trend_line": 4.537491, "activity_lines": {"activity_5": 4.910946, "activity_10": 4.971383, "activity_20": 4.840495, "activity_30": 4.6958}, "trend_signal": 1, "fair_value": 2.225345, "relative_strength": 4.939098, "rate_of_change": 0.4832284024297633, "market_dynamics": 0.144271, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.911394, "high": 4.945034, "low": 4.83335, "close": 4.945034, "volume": 23653}, "trend_line": 4.557463, "activity_lines": {"activity_5": 4.911484, "activity_10": 4.963921, "activity_20": 4.866066, "activity_30": 4.722093}, "trend_signal": 1, "fair_value": 2.250717, "relative_strength": 6.732871, "rate_of_change": 0.4401551430074484, "market_dynamics": -0.124216, "expectation": {"probability": 59.4432, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.910048, "high": 4.957144, "low": 4.644968, "close": 4.644968, "volume": 28576}, "trend_line": 4.568309, "activity_lines": {"activity_5": 4.817113, "activity_10": 4.900556, "activity_20": 4.859277, "activity_30": 4.727738}, "trend_signal": 1, "fair_value": 2.274599, "relative_strength": -2.134386, "rate_of_change": 0.23798328148796621, "market_dynamics": -0.377692, "expectation": {"probability": 62.1077, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.626129, "high": 4.66246, "low": 4.2386, "close": 4.328755, "volume": 127813}, "trend_line": 4.570917, "activity_lines": {"activity_5": 4.645327, "activity_10": 4.786181, "activity_20": 4.820284, "activity_30": 4.712283}, "trend_signal": 1, "fair_value": 2.296263, "relative_strength": -9.210879, "rate_of_change": 0.05708895786163982, "market_dynamics": -0.577302, "expectation": {"probability": 63.3548, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.370468, "high": 4.400071, "low": 4.281659, "close": 4.288387, "volume": 88871}, "trend_line": 4.571157, "activity_lines": {"activity_5": 4.497312, "activity_10": 4.675916, "activity_20": 4.777441, "activity_30": 4.694055}, "trend_signal": 0, "fair_value": 2.317549, "relative_strength": -10.064719, "rate_of_change": 0.0052505875735806215, "market_dynamics": -0.812873, "expectation": {"probability": 63.6691, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.348939, "high": 4.348939, "low": 4.206306, "close": 4.218416, "volume": 21809}, "trend_line": 4.567236, "activity_lines": {"activity_5": 4.364458, "activity_10": 4.568343, "activity_20": 4.728207, "activity_30": 4.671298}, "trend_signal": 0, "fair_value": 2.338273, "relative_strength": -8.777494, "rate_of_change": -0.08577697068816632, "market_dynamics": -1.016646, "expectation": {"probability": 61.5591, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.269549, "high": 4.371814, "low": 4.269549, "close": 4.36374, "volume": 35408}, "trend_line": 4.565602, "activity_lines": {"activity_5": 4.324, "activity_10": 4.504611, "activity_20": 4.692371, "activity_30": 4.658169}, "trend_signal": 0, "fair_value": 2.359943, "relative_strength": -8.768422, "rate_of_change": -0.03577656157904113, "market_dynamics": -1.123439, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.404107, "high": 4.490225, "low": 4.366431, "close": 4.445821, "volume": 20582}, "trend_line": 4.561953, "activity_lines": {"activity_5": 4.349656, "activity_10": 4.467766, "activity_20": 4.663422, "activity_30": 4.650441}, "trend_signal": 0, "fair_value": 2.38201, "relative_strength": -8.054901, "rate_of_change": -0.0799237428054446, "market_dynamics": -1.225891, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.40949, "high": 4.564233, "low": 4.40949, "close": 4.560196, "volume": 19234}, "trend_line": 4.579183, "activity_lines": {"activity_5": 4.426714, "activity_10": 4.462971, "activity_20": 4.647416, "activity_30": 4.650328}, "trend_signal": 0, "fair_value": 2.404961, "relative_strength": -5.98853, "rate_of_change": 0.3776891169198726, "market_dynamics": -1.227544, "expectation": {"probability": 59.4035, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.548086, "high": 4.628821, "low": 4.535975, "close": 4.561542, "volume": 23645}, "trend_line": 4.597554, "activity_lines": {"activity_5": 4.48879, "activity_10": 4.464366, "activity_20": 4.630455, "activity_30": 4.64919}, "trend_signal": 0, "fair_value": 2.427854, "relative_strength": -4.463322, "rate_of_change": 0.40118510223330534, "market_dynamics": -1.118744, "expectation": {"probability": 59.7371, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.570961, "high": 4.636894, "low": 4.484843, "close": 4.603254, "volume": 42743}, "trend_line": 4.616365, "activity_lines": {"activity_5": 4.546561, "activity_10": 4.478873, "activity_20": 4.616025, "activity_30": 4.649558}, "trend_signal": 0, "fair_value": 2.450974, "relative_strength": -2.69841, "rate_of_change": 0.409152344920807, "market_dynamics": -0.955456, "expectation": {"probability": 60.9696, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.615365, "high": 4.63824, "low": 4.55885, "close": 4.55885, "volume": 8702}, "trend_line": 4.629969, "activity_lines": {"activity_5": 4.563874, "activity_10": 4.490299, "activity_20": 4.598673, "activity_30": 4.645847}, "trend_signal": 0, "fair_value": 2.474444, "relative_strength": -4.366426, "rate_of_change": 0.29469073610947033, "market_dynamics": -0.87846, "expectation": {"probability": 64.7611, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.576343, "high": 4.665151, "low": 4.498299, "close": 4.643622, "volume": 7352}, "trend_line": 4.644534, "activity_lines": {"activity_5": 4.596437, "activity_10": 4.524158, "activity_20": 4.590882, "activity_30": 4.646728}, "trend_signal": 0, "fair_value": 2.498903, "relative_strength": -2.698834, "rate_of_change": 0.3145809399587808, "market_dynamics": -0.735091, "expectation": {"probability": 61.4467, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.63824, "high": 5.81647, "low": 4.63824, "close": 5.81647, "volume": 6928}, "trend_line": 4.694175, "activity_lines": {"activity_5": 5.006763, "activity_10": 4.771288, "activity_20": 4.696494, "activity_30": 4.722337}, "trend_signal": 1, "fair_value": 2.529829, "relative_strength": 20.339352, "rate_of_change": 1.0688047498414324, "market_dynamics": -0.264361, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.843476, "high": 6.078093, "low": 5.823221, "close": 6.034207, "volume": 14648}, "trend_line": 4.750452, "activity_lines": {"activity_5": 5.405916, "activity_10": 5.030956, "activity_20": 4.818758, "activity_30": 4.80879}, "trend_signal": 1, "fair_value": 2.561828, "relative_strength": 20.946033, "rate_of_change": 1.1988688108133951, "market_dynamics": 0.162983, "expectation": {"probability": 58.8535, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.066277, "high": 6.213124, "low": 6.042647, "close": 6.042647, "volume": 33463}, "trend_line": 4.814356, "activity_lines": {"activity_5": 5.709704, "activity_10": 5.260417, "activity_20": 4.937549, "activity_30": 4.892158}, "trend_signal": 1, "fair_value": 2.593734, "relative_strength": 21.168062, "rate_of_change": 1.3452193601787779, "market_dynamics": 0.673581, "expectation": {"probability": 59.0159, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.995386, "high": 7.097578, "low": 5.973443, "close": 6.851146, "volume": 215237}, "trend_line": 4.903785, "activity_lines": {"activity_5": 6.187033, "activity_10": 5.60371, "activity_20": 5.129215, "activity_30": 5.023564}, "trend_signal": 1, "fair_value": 2.631721, "relative_strength": 38.83397, "rate_of_change": 1.8575485485493797, "market_dynamics": 1.223159, "expectation": {"probability": 59.7488, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.889967, "high": 7.011496, "low": 6.815701, "close": 6.884904, "volume": 64572}, "trend_line": 4.970734, "activity_lines": {"activity_5": 6.522795, "activity_10": 5.907915, "activity_20": 5.315385, "activity_30": 5.151378}, "trend_signal": 1, "fair_value": 2.669875, "relative_strength": 36.365246, "rate_of_change": 1.365251535293659, "market_dynamics": 1.357034, "expectation": {"probability": 60.2032, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.930477, "high": 7.489168, "low": 6.878152, "close": 7.392959, "volume": 194638}, "trend_line": 5.07274, "activity_lines": {"activity_5": 6.87849, "activity_10": 6.260147, "activity_20": 5.541274, "activity_30": 5.30765}, "trend_signal": 1, "fair_value": 2.71137, "relative_strength": 46.995671, "rate_of_change": 2.0521315363083072, "market_dynamics": 1.504984, "expectation": {"probability": 60.5684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.443596, "high": 7.602258, "low": 7.043565, "close": 7.065508, "volume": 27923}, "trend_line": 5.166297, "activity_lines": {"activity_5": 7.019935, "activity_10": 6.501338, "activity_20": 5.724045, "activity_30": 5.436216}, "trend_signal": 1, "fair_value": 2.750285, "relative_strength": 41.730567, "rate_of_change": 1.8443089927731475, "market_dynamics": 1.478929, "expectation": {"probability": 62.0552, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.109393, "high": 7.333883, "low": 7.057069, "close": 7.138088, "volume": 64063}, "trend_line": 5.241642, "activity_lines": {"activity_5": 7.11682, "activity_10": 6.710198, "activity_20": 5.903252, "activity_30": 5.563428}, "trend_signal": 1, "fair_value": 2.789756, "relative_strength": 40.286161, "rate_of_change": 1.4583946683669087, "market_dynamics": 1.337464, "expectation": {"probability": 60.731, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.129648, "high": 7.131336, "low": 6.830892, "close": 6.903471, "volume": 60669}, "trend_line": 5.30939, "activity_lines": {"activity_5": 7.06247, "activity_10": 6.830313, "activity_20": 6.049352, "activity_30": 5.670643}, "trend_signal": 1, "fair_value": 2.827483, "relative_strength": 39.293484, "rate_of_change": 1.2924957484696575, "market_dynamics": 1.207472, "expectation": {"probability": 61.9744, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.937229, "high": 7.019935, "low": 6.849458, "close": 7.006432, "volume": 8570}, "trend_line": 5.376219, "activity_lines": {"activity_5": 7.038952, "activity_10": 6.926518, "activity_20": 6.195931, "activity_30": 5.78013}, "trend_signal": 1, "fair_value": 2.865672, "relative_strength": 35.993288, "rate_of_change": 1.258694501628252, "market_dynamics": 0.947809, "expectation": {"probability": 60.1688, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.997993, "high": 7.046942, "low": 6.933853, "close": 6.933853, "volume": 15717}, "trend_line": 5.442065, "activity_lines": {"activity_5": 6.983139, "activity_10": 6.966567, "activity_20": 6.324353, "activity_30": 5.880622}, "trend_signal": 1, "fair_value": 2.903454, "relative_strength": 32.623303, "rate_of_change": 1.2247640953614523, "market_dynamics": 0.814709, "expectation": {"probability": 62.1589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.908535, "high": 7.046942, "low": 6.893343, "close": 6.893343, "volume": 3710}, "trend_line": 5.500639, "activity_lines": {"activity_5": 6.94443, "activity_10": 6.978935, "activity_20": 6.436512, "activity_30": 5.974253}, "trend_signal": 1, "fair_value": 2.941869, "relative_strength": 30.141857, "rate_of_change": 1.07631937509014, "market_dynamics": 0.615823, "expectation": {"probability": 61.8801, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.932165, "high": 7.024999, "low": 6.893344, "close": 7.01656, "volume": 14576}, "trend_line": 5.561976, "activity_lines": {"activity_5": 6.958271, "activity_10": 6.998085, "activity_20": 6.548001, "activity_30": 6.072054}, "trend_signal": 1, "fair_value": 2.980986, "relative_strength": 31.047755, "rate_of_change": 1.1150886287938544, "market_dynamics": 0.467118, "expectation": {"probability": 60.207, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.038502, "high": 7.038502, "low": 6.992929, "close": 6.992929, "volume": 3735}, "trend_line": 5.627682, "activity_lines": {"activity_5": 6.972337, "activity_10": 6.995231, "activity_20": 6.643915, "activity_30": 6.164374}, "trend_signal": 1, "fair_value": 3.019897, "relative_strength": 29.503655, "rate_of_change": 1.1813427458155248, "market_dynamics": 0.317546, "expectation": {"probability": 61.6602, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.962547, "high": 7.055381, "low": 6.861274, "close": 6.876464, "volume": 12609}, "trend_line": 5.688071, "activity_lines": {"activity_5": 6.941617, "activity_10": 6.968623, "activity_20": 6.716218, "activity_30": 6.24494}, "trend_signal": 1, "fair_value": 3.057737, "relative_strength": 25.633113, "rate_of_change": 1.0730705821686406, "market_dynamics": 0.113461, "expectation": {"probability": 61.1852, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.893344, "high": 7.202228, "low": 6.810637, "close": 6.814013, "volume": 75260}, "trend_line": 5.752299, "activity_lines": {"activity_5": 6.898745, "activity_10": 6.930815, "activity_20": 6.770998, "activity_30": 6.317582}, "trend_signal": 1, "fair_value": 3.095355, "relative_strength": 20.398544, "rate_of_change": 1.1291701527635634, "market_dynamics": -0.033389, "expectation": {"probability": 60.4681, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.790382, "high": 6.977738, "low": 6.790382, "close": 6.896719, "volume": 38783}, "trend_line": 5.820002, "activity_lines": {"activity_5": 6.89143, "activity_10": 6.91857, "activity_20": 6.822922, "activity_30": 6.391415}, "trend_signal": 1, "fair_value": 3.133878, "relative_strength": 21.120164, "rate_of_change": 1.1769728937942874, "market_dynamics": -0.208755, "expectation": {"probability": 59.8117, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.792071, "high": 7.652894, "low": 6.667166, "close": 7.511111, "volume": 111233}, "trend_line": 5.90778, "activity_lines": {"activity_5": 7.088688, "activity_10": 7.021101, "activity_20": 6.92224, "activity_30": 6.500519}, "trend_signal": 1, "fair_value": 3.176275, "relative_strength": 32.732564, "rate_of_change": 1.50821254013315, "market_dynamics": -0.179859, "expectation": {"probability": 60.1168, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.470602, "high": 7.921268, "low": 7.470602, "close": 7.737289, "volume": 99679}, "trend_line": 6.000855, "activity_lines": {"activity_5": 7.328369, "activity_10": 7.157974, "activity_20": 7.029252, "activity_30": 6.618552}, "trend_signal": 1, "fair_value": 3.219937, "relative_strength": 37.227418, "rate_of_change": 1.5754648954429549, "market_dynamics": -0.046816, "expectation": {"probability": 60.4745, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.657958, "high": 8.039421, "low": 7.657958, "close": 7.902702, "volume": 20456}, "trend_line": 6.109447, "activity_lines": {"activity_5": 7.573563, "activity_10": 7.309761, "activity_20": 7.136882, "activity_30": 6.741252}, "trend_signal": 1, "fair_value": 3.264902, "relative_strength": 37.579309, "rate_of_change": 1.8096087974130468, "market_dynamics": 0.01619, "expectation": {"probability": 60.1646, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.948275, "high": 8.073178, "low": 7.717034, "close": 7.84025, "volume": 12570}, "trend_line": 6.226496, "activity_lines": {"activity_5": 7.729524, "activity_10": 7.433898, "activity_20": 7.223045, "activity_30": 6.852917}, "trend_signal": 1, "fair_value": 3.309435, "relative_strength": 33.987337, "rate_of_change": 1.9158689812678584, "market_dynamics": 0.141565, "expectation": {"probability": 61.0891, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.892575, "high": 8.125503, "low": 7.852065, "close": 8.074866, "volume": 43893}, "trend_line": 6.352712, "activity_lines": {"activity_5": 7.895275, "activity_10": 7.584212, "activity_20": 7.321915, "activity_30": 6.972166}, "trend_signal": 1, "fair_value": 3.355599, "relative_strength": 34.664162, "rate_of_change": 2.0270791148022953, "market_dynamics": 0.252318, "expectation": {"probability": 59.9406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.029293, "high": 8.297668, "low": 7.836874, "close": 8.280789, "volume": 14456}, "trend_line": 6.488125, "activity_lines": {"activity_5": 8.051123, "activity_10": 7.750485, "activity_20": 7.430679, "activity_30": 7.096558}, "trend_signal": 1, "fair_value": 3.402925, "relative_strength": 36.470142, "rate_of_change": 2.1315778206221183, "market_dynamics": 0.389957, "expectation": {"probability": 60.22, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.020854, "high": 8.339865, "low": 7.976969, "close": 8.128879, "volume": 28750}, "trend_line": 6.613629, "activity_lines": {"activity_5": 8.105023, "activity_10": 7.866151, "activity_20": 7.514318, "activity_30": 7.202413}, "trend_signal": 1, "fair_value": 3.449476, "relative_strength": 41.812657, "rate_of_change": 1.9343647047490653, "market_dynamics": 0.550347, "expectation": {"probability": 61.2635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.906078, "high": 8.852984, "low": 7.906078, "close": 8.481648, "volume": 100615}, "trend_line": 6.748157, "activity_lines": {"activity_5": 8.250407, "activity_10": 8.025304, "activity_20": 7.62547, "activity_30": 7.322931}, "trend_signal": 1, "fair_value": 3.498493, "relative_strength": 46.757017, "rate_of_change": 2.0341026084166427, "market_dynamics": 0.885206, "expectation": {"probability": 60.0528, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.532284, "high": 8.869863, "low": 8.252095, "close": 8.252095, "volume": 39391}, "trend_line": 6.87122, "activity_lines": {"activity_5": 8.280677, "activity_10": 8.113535, "activity_20": 7.707156, "activity_30": 7.419959}, "trend_signal": 1, "fair_value": 3.546006, "relative_strength": 47.446136, "rate_of_change": 1.8236534804984554, "market_dynamics": 0.904871, "expectation": {"probability": 61.1566, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.037733, "high": 8.528065, "low": 7.933084, "close": 8.213274, "volume": 49636}, "trend_line": 6.992945, "activity_lines": {"activity_5": 8.270549, "activity_10": 8.16856, "activity_20": 7.781053, "activity_30": 7.506543}, "trend_signal": 1, "fair_value": 3.59083, "relative_strength": 45.582564, "rate_of_change": 1.7715194681584876, "market_dynamics": 0.848993, "expectation": {"probability": 60.7259, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.169388, "high": 9.968, "low": 8.106936, "close": 9.938, "volume": 85634}, "trend_line": 7.17077, "activity_lines": {"activity_5": 8.826104, "activity_10": 8.513234, "activity_20": 8.013745, "activity_30": 7.696547}, "trend_signal": 1, "fair_value": 3.646626, "relative_strength": 66.782105, "rate_of_change": 2.5429200429861862, "market_dynamics": 1.110872, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.115, "high": 10.32, "low": 9.836, "close": 10.19, "volume": 55062}, "trend_line": 7.358475, "activity_lines": {"activity_5": 9.355177, "activity_10": 8.859602, "activity_20": 8.257103, "activity_30": 7.891336}, "trend_signal": 1, "fair_value": 3.704013, "relative_strength": 63.760846, "rate_of_change": 2.6176407833468405, "market_dynamics": 1.126631, "expectation": {"probability": 59.2506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.145, "high": 10.28, "low": 9.626, "close": 9.786, "volume": 196071}, "trend_line": 7.529887, "activity_lines": {"activity_5": 9.612176, "activity_10": 9.08792, "activity_20": 8.446336, "activity_30": 8.04795}, "trend_signal": 1, "fair_value": 3.759653, "relative_strength": 49.719327, "rate_of_change": 2.3294500558879405, "market_dynamics": 1.36703, "expectation": {"probability": 60.7605, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.666, "high": 10.195, "low": 9.63, "close": 9.634, "volume": 109747}, "trend_line": 7.657138, "activity_lines": {"activity_5": 9.731552, "activity_10": 9.25436, "activity_20": 8.607856, "activity_30": 8.183699}, "trend_signal": 1, "fair_value": 3.814202, "relative_strength": 48.944159, "rate_of_change": 1.6899456791316965, "market_dynamics": 1.559156, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.69, "high": 10.015, "low": 9.498, "close": 9.84, "volume": 35106}, "trend_line": 7.783998, "activity_lines": {"activity_5": 9.827467, "activity_10": 9.425641, "activity_20": 8.776137, "activity_30": 8.324529}, "trend_signal": 1, "fair_value": 3.870121, "relative_strength": 49.09041, "rate_of_change": 1.6567547822698327, "market_dynamics": 1.363922, "expectation": {"probability": 59.2266, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.065, "high": 10.365, "low": 9.89, "close": 10.09, "volume": 58991}, "trend_line": 7.91891, "activity_lines": {"activity_5": 9.898267, "activity_10": 9.610283, "activity_20": 8.954196, "activity_30": 8.473303}, "trend_signal": 1, "fair_value": 3.92787, "relative_strength": 50.420441, "rate_of_change": 1.7331967454256785, "market_dynamics": 1.266185, "expectation": {"probability": 59.9014, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.125, "high": 11.035, "low": 10.125, "close": 10.795, "volume": 117244}, "trend_line": 8.050372, "activity_lines": {"activity_5": 10.193933, "activity_10": 9.890212, "activity_20": 9.184763, "activity_30": 8.658858}, "trend_signal": 1, "fair_value": 3.989993, "relative_strength": 60.903816, "rate_of_change": 1.6601022110366082, "market_dynamics": 1.24364, "expectation": {"probability": 59.9533, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.84, "high": 11.7, "low": 10.83, "close": 11.555, "volume": 115724}, "trend_line": 8.206041, "activity_lines": {"activity_5": 10.7026, "activity_10": 10.259848, "activity_20": 9.469605, "activity_30": 8.884963}, "trend_signal": 1, "fair_value": 4.056887, "relative_strength": 62.997066, "rate_of_change": 1.9336870395554566, "market_dynamics": 1.300434, "expectation": {"probability": 60.1346, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.72, "high": 11.75, "low": 10.93, "close": 11.125, "volume": 82292}, "trend_line": 8.330443, "activity_lines": {"activity_5": 10.95, "activity_10": 10.495423, "activity_20": 9.691216, "activity_30": 9.073283}, "trend_signal": 1, "fair_value": 4.1211, "relative_strength": 53.161749, "rate_of_change": 1.5159807268815728, "market_dynamics": 1.348047, "expectation": {"probability": 61.5654, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.415, "high": 11.415, "low": 11.08, "close": 11.09, "volume": 12201}, "trend_line": 8.464593, "activity_lines": {"activity_5": 11.086333, "activity_10": 10.6724, "activity_20": 9.888966, "activity_30": 9.251319}, "trend_signal": 1, "fair_value": 4.185117, "relative_strength": 52.385322, "rate_of_change": 1.6103585367548876, "market_dynamics": 1.250211, "expectation": {"probability": 61.4309, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.485, "high": 10.7, "low": 10.425, "close": 10.7, "volume": 17886}, "trend_line": 8.583323, "activity_lines": {"activity_5": 11.009333, "activity_10": 10.726164, "activity_20": 10.029604, "activity_30": 9.395538}, "trend_signal": 1, "fair_value": 4.24642, "relative_strength": 45.607119, "rate_of_change": 1.402666377461968, "market_dynamics": 0.959557, "expectation": {"probability": 60.7028, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.815, "high": 10.82, "low": 9.842, "close": 9.842, "volume": 89200}, "trend_line": 8.681274, "activity_lines": {"activity_5": 10.605667, "activity_10": 10.610073, "activity_20": 10.073343, "activity_30": 9.476743}, "trend_signal": 1, "fair_value": 4.302696, "relative_strength": 30.491638, "rate_of_change": 1.1411780728745746, "market_dynamics": 0.487793, "expectation": {"probability": 60.5687, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.015, "high": 10.19, "low": 9.572, "close": 9.634, "volume": 56189}, "trend_line": 8.768859, "activity_lines": {"activity_5": 10.1962, "activity_10": 10.462491, "activity_20": 10.08725, "activity_30": 9.53821}, "trend_signal": 1, "fair_value": 4.357203, "relative_strength": 27.835353, "rate_of_change": 1.0088956989492635, "market_dynamics": -0.004722, "expectation": {"probability": 60.2486, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.664, "high": 9.84, "low": 9.508, "close": 9.674, "volume": 29026}, "trend_line": 8.860198, "activity_lines": {"activity_5": 9.928133, "activity_10": 10.324945, "activity_20": 10.096723, "activity_30": 9.596606}, "trend_signal": 1, "fair_value": 4.412067, "relative_strength": 21.567476, "rate_of_change": 1.0416292473171207, "market_dynamics": -0.454351, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.672, "high": 10.17, "low": 9.348, "close": 9.984, "volume": 37576}, "trend_line": 8.96322, "activity_lines": {"activity_5": 9.860133, "activity_10": 10.243036, "activity_20": 10.126987, "activity_30": 9.669109}, "trend_signal": 1, "fair_value": 4.469441, "relative_strength": 27.386717, "rate_of_change": 1.162750538983432, "market_dynamics": -0.786782, "expectation": {"probability": 61.1685, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64f2cf97-543a-475c-8f88-f7a0ae380e84/", "share_image": "https://sharemaestro.com/terminal/64f2cf97-543a-475c-8f88-f7a0ae380e84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}