{"ticker": {"uuid": "64f38337-48b8-425f-bbdb-a58eceef420e", "symbol": "301306", "name": "Xi'an Xice Testing Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301306 rose 18.99%, moving from 108.83 to 129.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.96 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 44.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.50"}, {"label": "12-Week Change", "value": "18.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.96"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 141.199997, "high": 145.580002, "low": 128.699997, "close": 129.5, "volume": 13900016}, "trend_line": 116.599667, "activity_lines": {"activity_5": 145.28333, "activity_10": 152.082544, "activity_20": 142.729429, "activity_30": 133.487979}, "trend_signal": 1, "fair_value": 54.696101, "relative_strength": 23.964618, "rate_of_change": 2.0435013388696905, "market_dynamics": 0.154878, "expectation": {"probability": 44.7788, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 36.164046, "high": 38.05693, "low": 35.516482, "close": 37.578728, "volume": 2969609}, "trend_line": 43.916235, "activity_lines": {"activity_5": 37.45984, "activity_10": 38.880921, "activity_20": 41.446804, "activity_30": 42.62736}, "trend_signal": 0, "fair_value": 44.579724, "relative_strength": null, "rate_of_change": -0.21805995282036464, "market_dynamics": -1.10276, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 37.58869, "high": 39.591164, "low": 37.578729, "close": 39.531387, "volume": 2761116}, "trend_line": 43.884687, "activity_lines": {"activity_5": 38.042318, "activity_10": 38.736737, "activity_20": 41.124492, "activity_30": 42.344466}, "trend_signal": 0, "fair_value": 44.459526, "relative_strength": null, "rate_of_change": -0.07183675923038665, "market_dynamics": -1.061405, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 43.835207, "high": 44.911164, "low": 38.166518, "close": 38.186443, "volume": 12796776}, "trend_line": 43.788714, "activity_lines": {"activity_5": 38.117369, "activity_10": 38.442208, "activity_20": 40.690741, "activity_30": 41.976838}, "trend_signal": 0, "fair_value": 44.31364, "relative_strength": null, "rate_of_change": -0.21869359578661401, "market_dynamics": -0.842436, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.226292, "high": 38.60487, "low": 36.672138, "close": 37.588688, "volume": 3927193}, "trend_line": 43.448992, "activity_lines": {"activity_5": 38.034347, "activity_10": 38.159996, "activity_20": 40.230282, "activity_30": 41.576836}, "trend_signal": 0, "fair_value": 44.1608, "relative_strength": null, "rate_of_change": -0.7758209112969197, "market_dynamics": -0.82903, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.379477, "high": 37.46914, "low": 35.247491, "close": 36.383221, "volume": 3936421}, "trend_line": 43.046173, "activity_lines": {"activity_5": 37.564779, "activity_10": 37.741207, "activity_20": 39.682769, "activity_30": 41.12098}, "trend_signal": 0, "fair_value": 43.987965, "relative_strength": null, "rate_of_change": -0.9271078141467444, "market_dynamics": -0.797628, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.662173, "high": 39.352059, "low": 36.263674, "close": 37.708237, "volume": 3595734}, "trend_line": 42.641693, "activity_lines": {"activity_5": 37.516294, "activity_10": 37.666034, "activity_20": 39.305615, "activity_30": 40.776597}, "trend_signal": 0, "fair_value": 43.851449, "relative_strength": null, "rate_of_change": -0.9396421837546548, "market_dynamics": -0.782728, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.30974, "high": 39.501501, "low": 36.243746, "close": 38.704494, "volume": 4440724}, "trend_line": 42.221606, "activity_lines": {"activity_5": 37.79126, "activity_10": 37.824711, "activity_20": 39.068174, "activity_30": 40.522584}, "trend_signal": 0, "fair_value": 43.74194, "relative_strength": null, "rate_of_change": -0.9851555377972334, "market_dynamics": -0.738635, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.654681, "high": 43.376929, "low": 38.076854, "close": 39.740597, "volume": 8592123}, "trend_line": 41.91011, "activity_lines": {"activity_5": 38.46672, "activity_10": 38.170682, "activity_20": 38.969972, "activity_30": 40.362519}, "trend_signal": 0, "fair_value": 43.658578, "relative_strength": null, "rate_of_change": -0.7377644516885459, "market_dynamics": -0.290045, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.740597, "high": 42.619773, "low": 37.967265, "close": 40.759998, "volume": 7319981}, "trend_line": 41.707978, "activity_lines": {"activity_5": 39.37837, "activity_10": 38.684973, "activity_20": 38.991342, "activity_30": 40.288318}, "trend_signal": 0, "fair_value": 43.599424, "relative_strength": null, "rate_of_change": -0.4822989011482097, "market_dynamics": 0.209311, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.029999, "high": 48.709999, "low": 38.509998, "close": 38.560001, "volume": 17557734}, "trend_line": 41.5421, "activity_lines": {"activity_5": 39.345268, "activity_10": 38.74577, "activity_20": 38.823288, "activity_30": 40.085223}, "trend_signal": 0, "fair_value": 43.498635, "relative_strength": null, "rate_of_change": -0.39771287881661227, "market_dynamics": 0.618163, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.959999, "high": 40.540001, "low": 37.560001, "close": 39.130001, "volume": 6962152}, "trend_line": 41.486878, "activity_lines": {"activity_5": 39.357046, "activity_10": 38.86501, "activity_20": 38.756938, "activity_30": 39.929604}, "trend_signal": 0, "fair_value": 43.412976, "relative_strength": null, "rate_of_change": -0.13293020815028742, "market_dynamics": 0.831603, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.98, "high": 39.080002, "low": 36.540001, "close": 37.32, "volume": 4129812}, "trend_line": 41.296603, "activity_lines": {"activity_5": 38.670707, "activity_10": 38.626954, "activity_20": 38.551523, "activity_30": 39.660773}, "trend_signal": 0, "fair_value": 43.295803, "relative_strength": -12.578448, "rate_of_change": -0.4586389942381293, "market_dynamics": 0.688039, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.080002, "high": 39.900002, "low": 36.98, "close": 39.18, "volume": 3861355}, "trend_line": 41.118184, "activity_lines": {"activity_5": 38.696667, "activity_10": 38.767287, "activity_20": 38.55845, "activity_30": 39.524218}, "trend_signal": 0, "fair_value": 43.218146, "relative_strength": -4.305772, "rate_of_change": -0.4320428002274137, "market_dynamics": 0.566906, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.299999, "high": 40.169998, "low": 36.32, "close": 37.810001, "volume": 5805792}, "trend_line": 40.931291, "activity_lines": {"activity_5": 38.303334, "activity_10": 38.640465, "activity_20": 38.461861, "activity_30": 39.310787}, "trend_signal": 0, "fair_value": 43.117996, "relative_strength": -4.181111, "rate_of_change": -0.454526396399213, "market_dynamics": 0.438773, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.509998, "high": 39.279999, "low": 33.68, "close": 33.98, "volume": 4955267}, "trend_line": 40.542012, "activity_lines": {"activity_5": 36.83, "activity_10": 37.813255, "activity_20": 38.021089, "activity_30": 38.862316}, "trend_signal": 0, "fair_value": 42.95185, "relative_strength": -10.734255, "rate_of_change": -0.9510547810475899, "market_dynamics": 0.183573, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.5, "high": 37.650002, "low": 33.5, "close": 36.290001, "volume": 4076347}, "trend_line": 40.180917, "activity_lines": {"activity_5": 36.432001, "activity_10": 37.44974, "activity_20": 37.83866, "activity_30": 38.587993}, "trend_signal": 0, "fair_value": 42.832889, "relative_strength": -7.462223, "rate_of_change": -0.8906686722898677, "market_dynamics": 0.071531, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.68, "high": 43.830002, "low": 36.049999, "close": 38.799999, "volume": 12353736}, "trend_line": 39.900168, "activity_lines": {"activity_5": 37.06, "activity_10": 37.568375, "activity_20": 37.915837, "activity_30": 38.498901}, "trend_signal": 0, "fair_value": 42.762136, "relative_strength": 0.645031, "rate_of_change": -0.6987122767755651, "market_dynamics": 0.164049, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.080002, "high": 38.450001, "low": 35.099998, "close": 35.560001, "volume": 7557158}, "trend_line": 39.603407, "activity_lines": {"activity_5": 36.509334, "activity_10": 37.096182, "activity_20": 37.683703, "activity_30": 38.218891}, "trend_signal": 0, "fair_value": 42.637961, "relative_strength": -6.413961, "rate_of_change": -0.7437587731460269, "market_dynamics": 0.043655, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.48, "high": 36.130001, "low": 32.299999, "close": 33.400002, "volume": 4743481}, "trend_line": 39.217377, "activity_lines": {"activity_5": 35.480001, "activity_10": 36.307273, "activity_20": 37.261303, "activity_30": 37.818671}, "trend_signal": 0, "fair_value": 42.481386, "relative_strength": -12.083122, "rate_of_change": -0.9747393702769009, "market_dynamics": -0.017395, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.459999, "high": 33.459999, "low": 32.119999, "close": 32.540001, "volume": 2852115}, "trend_line": 38.68479, "activity_lines": {"activity_5": 34.458001, "activity_10": 35.495819, "activity_20": 36.778035, "activity_30": 37.387873}, "trend_signal": 0, "fair_value": 42.315696, "relative_strength": -13.409753, "rate_of_change": -1.3580383002157423, "market_dynamics": -0.223796, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.57, "high": 33.720001, "low": 32.5, "close": 32.700001, "volume": 4208334}, "trend_line": 38.237237, "activity_lines": {"activity_5": 33.585334, "activity_10": 34.82291, "activity_20": 36.326836, "activity_30": 37.001757}, "trend_signal": 0, "fair_value": 42.158062, "relative_strength": -12.241647, "rate_of_change": -1.1569223976658505, "market_dynamics": -0.705156, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.650002, "high": 33.130001, "low": 31.18, "close": 31.18, "volume": 3370378}, "trend_line": 37.786173, "activity_lines": {"activity_5": 32.445334, "activity_10": 33.990546, "activity_20": 35.754108, "activity_30": 36.546452}, "trend_signal": 0, "fair_value": 41.980996, "relative_strength": -11.816923, "rate_of_change": -1.1796459038083802, "market_dynamics": -0.977079, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.129999, "high": 32.720001, "low": 30.5, "close": 32.139999, "volume": 3126646}, "trend_line": 37.362793, "activity_lines": {"activity_5": 32.133333, "activity_10": 33.444364, "activity_20": 35.312576, "activity_30": 36.182182}, "trend_signal": 0, "fair_value": 41.82479, "relative_strength": -10.805187, "rate_of_change": -1.120462768219461, "market_dynamics": -1.111938, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.0, "high": 41.799999, "low": 31.780001, "close": 40.259998, "volume": 20047153}, "trend_line": 37.300405, "activity_lines": {"activity_5": 34.755999, "activity_10": 34.502545, "activity_20": 35.67317, "activity_30": 36.369099}, "trend_signal": 0, "fair_value": 41.80034, "relative_strength": 10.569453, "rate_of_change": -0.1669789514932828, "market_dynamics": -0.592576, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.990002, "high": 43.23, "low": 38.25, "close": 40.0, "volume": 21870015}, "trend_line": 37.232673, "activity_lines": {"activity_5": 36.834666, "activity_10": 35.468909, "activity_20": 35.996281, "activity_30": 36.543266}, "trend_signal": 0, "fair_value": 41.772643, "relative_strength": 8.448851, "rate_of_change": -0.1815851597321784, "market_dynamics": -0.030838, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.200001, "high": 49.119999, "low": 39.5, "close": 45.860001, "volume": 21457586}, "trend_line": 37.407761, "activity_lines": {"activity_5": 40.369333, "activity_10": 37.391273, "activity_20": 36.860265, "activity_30": 37.099868}, "trend_signal": 0, "fair_value": 41.834572, "relative_strength": 24.112783, "rate_of_change": 0.47025363986088875, "market_dynamics": 0.6442, "expectation": {"probability": 33.4545, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.700001, "high": 47.869999, "low": 39.220001, "close": 39.490002, "volume": 14939491}, "trend_line": 37.435938, "activity_lines": {"activity_5": 40.903334, "activity_10": 37.981455, "activity_20": 37.078765, "activity_30": 37.234206}, "trend_signal": 0, "fair_value": 41.799579, "relative_strength": 8.586214, "rate_of_change": 0.0753239414676528, "market_dynamics": 1.175464, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.0, "high": 41.650002, "low": 38.639999, "close": 41.470001, "volume": 10497902}, "trend_line": 37.5248, "activity_lines": {"activity_5": 41.543334, "activity_10": 38.919091, "activity_20": 37.482096, "activity_30": 37.494468}, "trend_signal": 0, "fair_value": 41.794732, "relative_strength": 15.541333, "rate_of_change": 0.2373708386844718, "market_dynamics": 1.180921, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.099998, "high": 43.709999, "low": 38.330002, "close": 38.700001, "volume": 9333477}, "trend_line": 37.554206, "activity_lines": {"activity_5": 40.638001, "activity_10": 39.245637, "activity_20": 37.613381, "activity_30": 37.570288}, "trend_signal": 1, "fair_value": 41.749881, "relative_strength": 10.079765, "rate_of_change": 0.07836417515883255, "market_dynamics": 1.088324, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.700001, "high": 41.639999, "low": 38.0, "close": 39.060001, "volume": 5758458}, "trend_line": 37.653727, "activity_lines": {"activity_5": 39.956668, "activity_10": 39.541273, "activity_20": 37.788762, "activity_30": 37.667436}, "trend_signal": 1, "fair_value": 41.711454, "relative_strength": 13.225622, "rate_of_change": 0.2650062685388765, "market_dynamics": 0.836198, "expectation": {"probability": 27.8761, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.02, "high": 39.400002, "low": 36.889999, "close": 37.150002, "volume": 3761442}, "trend_line": 37.639436, "activity_lines": {"activity_5": 38.701335, "activity_10": 39.371092, "activity_20": 37.779858, "activity_30": 37.634937}, "trend_signal": 0, "fair_value": 41.647208, "relative_strength": 9.628774, "rate_of_change": -0.03795374625199798, "market_dynamics": 0.622359, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.0, "high": 40.150002, "low": 36.380001, "close": 39.59, "volume": 6544284}, "trend_line": 37.64139, "activity_lines": {"activity_5": 38.840001, "activity_10": 39.563637, "activity_20": 38.012763, "activity_30": 37.76078}, "trend_signal": 1, "fair_value": 41.618636, "relative_strength": 12.929373, "rate_of_change": 0.005191363653795957, "market_dynamics": 0.503686, "expectation": {"probability": 31.4488, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.009998, "high": 39.849998, "low": 35.509998, "close": 35.939999, "volume": 4018441}, "trend_line": 37.566508, "activity_lines": {"activity_5": 37.755334, "activity_10": 38.939637, "activity_20": 37.887239, "activity_30": 37.651013}, "trend_signal": 1, "fair_value": 41.540846, "relative_strength": 7.006426, "rate_of_change": -0.19893526779962784, "market_dynamics": 0.326367, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.939999, "high": 38.200001, "low": 34.5, "close": 36.48, "volume": 6468369}, "trend_line": 37.529552, "activity_lines": {"activity_5": 37.219333, "activity_10": 38.344728, "activity_20": 37.828572, "activity_30": 37.580916}, "trend_signal": 0, "fair_value": 41.472456, "relative_strength": 9.979619, "rate_of_change": -0.09837486092664359, "market_dynamics": 0.227959, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.48, "high": 36.48, "low": 32.599998, "close": 32.939999, "volume": 3601620}, "trend_line": 37.414778, "activity_lines": {"activity_5": 35.651333, "activity_10": 37.174909, "activity_20": 37.439096, "activity_30": 37.284815}, "trend_signal": 0, "fair_value": 41.35869, "relative_strength": 1.761561, "rate_of_change": -0.3058229951692579, "market_dynamics": 0.066351, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.18, "high": 33.400002, "low": 29.049999, "close": 31.17, "volume": 6891334}, "trend_line": 37.196837, "activity_lines": {"activity_5": 33.901333, "activity_10": 35.811636, "activity_20": 36.886, "activity_30": 36.881927}, "trend_signal": 0, "fair_value": 41.224629, "relative_strength": -3.34192, "rate_of_change": -0.5824997812361634, "market_dynamics": -0.248944, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.17, "high": 31.450001, "low": 22.92, "close": 24.09, "volume": 7372885}, "trend_line": 36.709687, "activity_lines": {"activity_5": 30.19, "activity_10": 33.428182, "activity_20": 35.683, "activity_30": 36.036324}, "trend_signal": 0, "fair_value": 41.002101, "relative_strength": -18.394961, "rate_of_change": -1.3096543665796092, "market_dynamics": -0.545718, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.549999, "high": 24.799999, "low": 17.559999, "close": 23.700001, "volume": 12113497}, "trend_line": 36.175, "activity_lines": {"activity_5": 27.382, "activity_10": 31.253818, "activity_20": 34.512905, "activity_30": 35.19699}, "trend_signal": 0, "fair_value": 40.780279, "relative_strength": -26.20409, "rate_of_change": -1.456528354491296, "market_dynamics": -0.816633, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.700001, "high": 39.900002, "low": 23.02, "close": 37.16, "volume": 35813209}, "trend_line": 36.055, "activity_lines": {"activity_5": 29.876667, "activity_10": 31.849818, "activity_20": 34.681191, "activity_30": 35.260538}, "trend_signal": 0, "fair_value": 40.734453, "relative_strength": 12.440829, "rate_of_change": -0.33172080165859696, "market_dynamics": -0.667113, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.799999, "high": 37.439999, "low": 30.33, "close": 33.73, "volume": 33242845}, "trend_line": 35.894, "activity_lines": {"activity_5": 31.182667, "activity_10": 31.850182, "activity_20": 34.504905, "activity_30": 35.110538}, "trend_signal": 0, "fair_value": 40.646897, "relative_strength": -1.775817, "rate_of_change": -0.44654000832062507, "market_dynamics": -0.543487, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.810001, "high": 35.5, "low": 31.15, "close": 32.509998, "volume": 23399657}, "trend_line": 35.673334, "activity_lines": {"activity_5": 32.029333, "activity_10": 31.725636, "activity_20": 34.206762, "activity_30": 34.892215}, "trend_signal": 0, "fair_value": 40.546442, "relative_strength": -4.490034, "rate_of_change": -0.6147712709645105, "market_dynamics": -0.312165, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.509998, "high": 36.0, "low": 32.330002, "close": 33.009998, "volume": 21683883}, "trend_line": 35.529667, "activity_lines": {"activity_5": 32.953332, "activity_10": 31.776363, "activity_20": 33.957143, "activity_30": 34.720387}, "trend_signal": 0, "fair_value": 40.454534, "relative_strength": -5.148485, "rate_of_change": -0.40272938884824605, "market_dynamics": -0.120963, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.110001, "high": 44.419998, "low": 33.080002, "close": 44.419998, "volume": 28991334}, "trend_line": 35.704333, "activity_lines": {"activity_5": 37.085998, "activity_10": 34.021272, "activity_20": 34.785476, "activity_30": 35.293957}, "trend_signal": 0, "fair_value": 40.50231, "relative_strength": 27.850869, "rate_of_change": 0.4916060710616704, "market_dynamics": 0.127116, "expectation": {"probability": 32.2772, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.639999, "high": 42.639999, "low": 32.400002, "close": 34.43, "volume": 34382039}, "trend_line": 35.591667, "activity_lines": {"activity_5": 36.507332, "activity_10": 34.295636, "activity_20": 34.603904, "activity_30": 35.211742}, "trend_signal": 0, "fair_value": 40.430021, "relative_strength": 0.995167, "rate_of_change": -0.31555273697452146, "market_dynamics": 0.293811, "expectation": {"probability": 46.6505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.599998, "high": 37.790001, "low": 32.439999, "close": 36.5, "volume": 18846802}, "trend_line": 35.675667, "activity_lines": {"activity_5": 36.800666, "activity_10": 34.983636, "activity_20": 34.647238, "activity_30": 35.270344}, "trend_signal": 0, "fair_value": 40.383785, "relative_strength": 5.469677, "rate_of_change": 0.23601029982663096, "market_dynamics": 0.432811, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.110001, "high": 35.400002, "low": 29.6, "close": 29.629999, "volume": 17027690}, "trend_line": 35.453667, "activity_lines": {"activity_5": 34.619333, "activity_10": 34.357817, "activity_20": 34.052952, "activity_30": 34.880301}, "trend_signal": 0, "fair_value": 40.258741, "relative_strength": -11.26511, "rate_of_change": -0.622272878598161, "market_dynamics": 0.428773, "expectation": {"probability": 50.6905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.200001, "high": 29.83, "low": 24.200001, "close": 29.25, "volume": 17389016}, "trend_line": 35.135333, "activity_lines": {"activity_5": 32.503333, "activity_10": 33.690908, "activity_20": 33.499761, "activity_30": 34.480064}, "trend_signal": 0, "fair_value": 40.132204, "relative_strength": -12.719732, "rate_of_change": -0.8978873750915528, "market_dynamics": 0.109523, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.98, "high": 31.99, "low": 27.9, "close": 30.16, "volume": 20801905}, "trend_line": 34.955333, "activity_lines": {"activity_5": 30.941333, "activity_10": 33.095636, "activity_20": 33.082, "activity_30": 34.159075}, "trend_signal": 0, "fair_value": 40.018884, "relative_strength": -11.638635, "rate_of_change": -0.5123048072434655, "market_dynamics": -0.023282, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.690001, "high": 30.540001, "low": 28.940001, "close": 28.969999, "volume": 5843650}, "trend_line": 34.807667, "activity_lines": {"activity_5": 29.933333, "activity_10": 32.166545, "activity_20": 32.604761, "activity_30": 33.772924}, "trend_signal": 0, "fair_value": 39.894739, "relative_strength": -16.057739, "rate_of_change": -0.42244197759466623, "market_dynamics": -0.210559, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.379999, "high": 33.880001, "low": 29.0, "close": 32.240002, "volume": 20472496}, "trend_line": 34.797667, "activity_lines": {"activity_5": 30.379334, "activity_10": 31.980909, "activity_20": 32.485285, "activity_30": 33.607269}, "trend_signal": 0, "fair_value": 39.809686, "relative_strength": -7.912488, "rate_of_change": -0.02872930265623696, "market_dynamics": -0.113766, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.5, "high": 31.66, "low": 27.82, "close": 29.540001, "volume": 12935785}, "trend_line": 34.692333, "activity_lines": {"activity_5": 30.209334, "activity_10": 31.331455, "activity_20": 32.141143, "activity_30": 33.268064}, "trend_signal": 0, "fair_value": 39.696833, "relative_strength": -15.280963, "rate_of_change": -0.30270420140522397, "market_dynamics": -0.093212, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.23, "high": 30.959999, "low": 26.889999, "close": 26.9, "volume": 9649321}, "trend_line": 34.549667, "activity_lines": {"activity_5": 29.165334, "activity_10": 30.256, "activity_20": 31.581809, "activity_30": 32.765333}, "trend_signal": 0, "fair_value": 39.557737, "relative_strength": -20.340009, "rate_of_change": -0.411232072515845, "market_dynamics": -0.21382, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.9, "high": 40.849998, "low": 26.190001, "close": 40.849998, "volume": 24464000}, "trend_line": 34.84, "activity_lines": {"activity_5": 32.928, "activity_10": 31.828, "activity_20": 32.411476, "activity_30": 33.171806}, "trend_signal": 0, "fair_value": 39.571632, "relative_strength": 21.115072, "rate_of_change": 0.8403351615516409, "market_dynamics": 0.108048, "expectation": {"probability": 30.9154, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.52, "high": 53.599998, "low": 41.57, "close": 41.990002, "volume": 85777629}, "trend_line": 34.897667, "activity_lines": {"activity_5": 36.358, "activity_10": 33.672182, "activity_20": 33.326333, "activity_30": 33.633097}, "trend_signal": 0, "fair_value": 39.597359, "relative_strength": 25.345999, "rate_of_change": 0.1655195177956229, "market_dynamics": 0.439585, "expectation": {"probability": 30.9154, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.959999, "high": 50.299999, "low": 38.209999, "close": 43.0, "volume": 50805269}, "trend_line": 34.997667, "activity_lines": {"activity_5": 39.256667, "activity_10": 35.562546, "activity_20": 34.311143, "activity_30": 34.155828}, "trend_signal": 0, "fair_value": 39.633177, "relative_strength": 27.611579, "rate_of_change": 0.2865521067640465, "market_dynamics": 0.835647, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.950001, "high": 50.049999, "low": 38.360001, "close": 40.240002, "volume": 53914068}, "trend_line": 34.810333, "activity_lines": {"activity_5": 40.518001, "activity_10": 36.83291, "activity_20": 34.985191, "activity_30": 34.494043}, "trend_signal": 0, "fair_value": 39.639498, "relative_strength": 21.276969, "rate_of_change": -0.5352756799474659, "market_dynamics": 1.310536, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.599998, "high": 40.650002, "low": 36.09, "close": 38.700001, "volume": 31036570}, "trend_line": 34.784, "activity_lines": {"activity_5": 40.552668, "activity_10": 37.630364, "activity_20": 35.469381, "activity_30": 34.744989}, "trend_signal": 0, "fair_value": 39.629812, "relative_strength": 18.763538, "rate_of_change": -0.07564707869930762, "market_dynamics": 1.188175, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.02, "high": 39.849998, "low": 33.0, "close": 33.91, "volume": 20018820}, "trend_line": 34.532, "activity_lines": {"activity_5": 38.204001, "activity_10": 37.385092, "activity_20": 35.42781, "activity_30": 34.688602}, "trend_signal": 1, "fair_value": 39.571447, "relative_strength": 5.626489, "rate_of_change": -0.7244710211591607, "market_dynamics": 0.87534, "expectation": {"probability": 46.6987, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.209999, "high": 34.599998, "low": 32.330002, "close": 33.110001, "volume": 19109733}, "trend_line": 34.345667, "activity_lines": {"activity_5": 36.051334, "activity_10": 36.926183, "activity_20": 35.261429, "activity_30": 34.59686}, "trend_signal": 1, "fair_value": 39.50618, "relative_strength": 1.167074, "rate_of_change": -0.5395951581142061, "market_dynamics": 0.496579, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.209999, "high": 36.93, "low": 30.6, "close": 34.360001, "volume": 18924594}, "trend_line": 34.189, "activity_lines": {"activity_5": 34.907334, "activity_10": 36.619273, "activity_20": 35.233381, "activity_30": 34.597785}, "trend_signal": 1, "fair_value": 39.454718, "relative_strength": 4.293169, "rate_of_change": -0.456147787142986, "market_dynamics": 0.255624, "expectation": {"probability": 30.8621, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.0, "high": 44.880001, "low": 33.5, "close": 41.040001, "volume": 50786097}, "trend_line": 34.318667, "activity_lines": {"activity_5": 36.566001, "activity_10": 37.488364, "activity_20": 35.838524, "activity_30": 35.039785}, "trend_signal": 1, "fair_value": 39.470414, "relative_strength": 28.273693, "rate_of_change": 0.37926526075637707, "market_dynamics": 0.453618, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.200001, "high": 43.0, "low": 37.799999, "close": 38.580002, "volume": 46371663}, "trend_line": 34.285, "activity_lines": {"activity_5": 37.351335, "activity_10": 37.701092, "activity_20": 36.168763, "activity_30": 35.31471}, "trend_signal": 1, "fair_value": 39.461684, "relative_strength": 20.611729, "rate_of_change": -0.09810112962721199, "market_dynamics": 0.621, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.310001, "high": 39.799999, "low": 34.599998, "close": 34.75, "volume": 32203696}, "trend_line": 34.245333, "activity_lines": {"activity_5": 36.868001, "activity_10": 37.005092, "activity_20": 36.107715, "activity_30": 35.34471}, "trend_signal": 1, "fair_value": 39.41594, "relative_strength": 10.358021, "rate_of_change": -0.11569782703804682, "market_dynamics": 0.682587, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.34, "high": 35.040001, "low": 33.130001, "close": 33.759998, "volume": 14873625}, "trend_line": 34.154667, "activity_lines": {"activity_5": 35.998667, "activity_10": 36.24, "activity_20": 35.998429, "activity_30": 35.313398}, "trend_signal": 1, "fair_value": 39.361556, "relative_strength": 7.379187, "rate_of_change": -0.2647543243337677, "market_dynamics": 0.4885, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.16, "high": 34.540001, "low": 31.67, "close": 31.809999, "volume": 16491448}, "trend_line": 34.117, "activity_lines": {"activity_5": 34.435999, "activity_10": 35.27, "activity_20": 35.706619, "activity_30": 35.162129}, "trend_signal": 1, "fair_value": 39.289636, "relative_strength": 3.115226, "rate_of_change": -0.11028361072882399, "market_dynamics": 0.033466, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.469999, "high": 32.369999, "low": 29.67, "close": 31.43, "volume": 12223876}, "trend_line": 34.125667, "activity_lines": {"activity_5": 32.916666, "activity_10": 34.434364, "activity_20": 35.400953, "activity_30": 34.988774}, "trend_signal": 0, "fair_value": 39.215488, "relative_strength": -0.225344, "rate_of_change": 0.02540375765748057, "market_dynamics": -0.374911, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.290001, "high": 33.16, "low": 30.110001, "close": 30.15, "volume": 14656337}, "trend_line": 34.327667, "activity_lines": {"activity_5": 31.611333, "activity_10": 33.526182, "activity_20": 34.96481, "activity_30": 34.73228}, "trend_signal": 0, "fair_value": 39.130764, "relative_strength": -1.902868, "rate_of_change": 0.5919298222068398, "market_dynamics": -0.709184, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.190001, "high": 31.68, "low": 29.52, "close": 29.620001, "volume": 9499830}, "trend_line": 34.525, "activity_lines": {"activity_5": 30.691333, "activity_10": 32.677091, "activity_20": 34.473905, "activity_30": 34.428559}, "trend_signal": 0, "fair_value": 39.042702, "relative_strength": -1.970806, "rate_of_change": 0.5748511834491998, "market_dynamics": -0.908379, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.620001, "high": 29.99, "low": 28.860001, "close": 29.059999, "volume": 4483015}, "trend_line": 34.255, "activity_lines": {"activity_5": 29.926667, "activity_10": 31.804182, "activity_20": 33.932238, "activity_30": 34.075979}, "trend_signal": 0, "fair_value": 38.951117, "relative_strength": -4.830427, "rate_of_change": -0.7820419985517626, "market_dynamics": -1.059667, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.0, "high": 34.389999, "low": 28.610001, "close": 33.619999, "volume": 14093087}, "trend_line": 34.251333, "activity_lines": {"activity_5": 30.995333, "activity_10": 31.834, "activity_20": 33.824429, "activity_30": 34.035011}, "trend_signal": 0, "fair_value": 38.902652, "relative_strength": -6.570117, "rate_of_change": -0.010705006568384431, "market_dynamics": -1.035471, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.939999, "high": 39.099998, "low": 34.02, "close": 38.700001, "volume": 7099334}, "trend_line": 34.457667, "activity_lines": {"activity_5": 33.636667, "activity_10": 32.800909, "activity_20": 34.193857, "activity_30": 34.322022}, "trend_signal": 0, "fair_value": 38.900827, "relative_strength": -3.012911, "rate_of_change": 0.6024115908131173, "market_dynamics": -0.752462, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.080002, "high": 46.310001, "low": 33.830002, "close": 34.599998, "volume": 27889336}, "trend_line": 34.510667, "activity_lines": {"activity_5": 34.426666, "activity_10": 33.064909, "activity_20": 34.12919, "activity_30": 34.331204}, "trend_signal": 0, "fair_value": 38.862427, "relative_strength": -9.347007, "rate_of_change": 0.15381192232195312, "market_dynamics": -0.410048, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.25, "high": 39.950001, "low": 35.25, "close": 39.299999, "volume": 27053628}, "trend_line": 34.34, "activity_lines": {"activity_5": 36.486666, "activity_10": 34.255818, "activity_20": 34.475476, "activity_30": 34.640194}, "trend_signal": 0, "fair_value": 38.866299, "relative_strength": -0.26107, "rate_of_change": -0.4945340523264723, "market_dynamics": 0.059469, "expectation": {"probability": 33.9438, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.25, "high": 49.0, "low": 39.099998, "close": 45.400002, "volume": 43746619}, "trend_line": 34.705667, "activity_lines": {"activity_5": 39.934667, "activity_10": 36.473091, "activity_20": 35.410095, "activity_30": 35.353742}, "trend_signal": 1, "fair_value": 38.923612, "relative_strength": 11.800836, "rate_of_change": 1.0648427489807653, "market_dynamics": 0.551404, "expectation": {"probability": 24.9153, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.27, "high": 45.27, "low": 38.400002, "close": 38.419998, "volume": 21378719}, "trend_line": 34.769667, "activity_lines": {"activity_5": 39.966666, "activity_10": 37.209636, "activity_20": 35.663714, "activity_30": 35.593376}, "trend_signal": 1, "fair_value": 38.919233, "relative_strength": -4.086563, "rate_of_change": 0.18440792392781288, "market_dynamics": 0.669273, "expectation": {"probability": 43.6716, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.889999, "high": 51.169998, "low": 38.189999, "close": 47.540001, "volume": 30318339}, "trend_line": 35.366667, "activity_lines": {"activity_5": 42.718667, "activity_10": 39.484182, "activity_20": 36.807714, "activity_30": 36.417269}, "trend_signal": 1, "fair_value": 38.99355, "relative_strength": 11.075345, "rate_of_change": 1.7170138557841275, "market_dynamics": 0.960111, "expectation": {"probability": 26.053, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.0, "high": 57.049999, "low": 43.549999, "close": 44.669998, "volume": 40041816}, "trend_line": 35.880667, "activity_lines": {"activity_5": 43.924666, "activity_10": 40.943999, "activity_20": 37.643619, "activity_30": 37.017484}, "trend_signal": 1, "fair_value": 39.042066, "relative_strength": 8.297283, "rate_of_change": 1.4533458863963713, "market_dynamics": 1.130337, "expectation": {"probability": 36.9497, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.0, "high": 45.57, "low": 40.869999, "close": 40.93, "volume": 20319347}, "trend_line": 36.239667, "activity_lines": {"activity_5": 43.212666, "activity_10": 41.459818, "activity_20": 38.094904, "activity_30": 37.343247}, "trend_signal": 1, "fair_value": 39.058066, "relative_strength": 2.525799, "rate_of_change": 1.0005388138408762, "market_dynamics": 0.968689, "expectation": {"probability": 35.4985, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.52, "high": 47.400002, "low": 40.400002, "close": 45.77, "volume": 23549237}, "trend_line": 36.799667, "activity_lines": {"activity_5": 44.005333, "activity_10": 42.65, "activity_20": 38.973714, "activity_30": 37.958107}, "trend_signal": 1, "fair_value": 39.114469, "relative_strength": 12.610708, "rate_of_change": 1.5452680622037789, "market_dynamics": 1.102739, "expectation": {"probability": 25.7343, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.189999, "high": 46.560001, "low": 42.259998, "close": 43.279999, "volume": 14469257}, "trend_line": 37.167667, "activity_lines": {"activity_5": 43.943333, "activity_10": 43.083636, "activity_20": 39.555095, "activity_30": 38.376193}, "trend_signal": 1, "fair_value": 39.149181, "relative_strength": 4.846539, "rate_of_change": 1.0000090489949327, "market_dynamics": 0.922143, "expectation": {"probability": 36.7403, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.09, "high": 48.0, "low": 42.41, "close": 44.560001, "volume": 18504134}, "trend_line": 37.668333, "activity_lines": {"activity_5": 43.984, "activity_10": 43.574363, "activity_20": 40.215904, "activity_30": 38.853118}, "trend_signal": 1, "fair_value": 39.193899, "relative_strength": 8.676632, "rate_of_change": 1.3470471525694507, "market_dynamics": 0.766308, "expectation": {"probability": 27.2021, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.380001, "high": 45.52, "low": 39.599998, "close": 41.66, "volume": 11718649}, "trend_line": 38.160333, "activity_lines": {"activity_5": 43.256667, "activity_10": 43.431273, "activity_20": 40.583762, "activity_30": 39.110645}, "trend_signal": 1, "fair_value": 39.214113, "relative_strength": 2.366011, "rate_of_change": 1.30613690815573, "market_dynamics": 0.658917, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.0, "high": 42.0, "low": 38.009998, "close": 39.650002, "volume": 8197273}, "trend_line": 38.120334, "activity_lines": {"activity_5": 42.060001, "activity_10": 42.794364, "activity_20": 40.745524, "activity_30": 39.206753}, "trend_signal": 1, "fair_value": 39.217657, "relative_strength": -2.543423, "rate_of_change": -0.10481826770222805, "market_dynamics": 0.386419, "expectation": {"probability": 39.8561, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.93, "high": 40.25, "low": 33.919998, "close": 33.919998, "volume": 6199855}, "trend_line": 37.851333, "activity_lines": {"activity_5": 39.038667, "activity_10": 41.109273, "activity_20": 40.338238, "activity_30": 38.935763}, "trend_signal": 1, "fair_value": 39.174934, "relative_strength": -9.869828, "rate_of_change": -0.7056627573095318, "market_dynamics": -0.002329, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.869999, "high": 35.639999, "low": 32.349998, "close": 33.619999, "volume": 6797176}, "trend_line": 37.538667, "activity_lines": {"activity_5": 36.707333, "activity_10": 39.578363, "activity_20": 39.901619, "activity_30": 38.662774}, "trend_signal": 0, "fair_value": 39.130494, "relative_strength": -9.510742, "rate_of_change": -0.8260369588569051, "market_dynamics": -0.464089, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.34, "high": 35.990002, "low": 32.509998, "close": 34.75, "volume": 6702309}, "trend_line": 37.355667, "activity_lines": {"activity_5": 35.396666, "activity_10": 38.340182, "activity_20": 39.564, "activity_30": 38.48286}, "trend_signal": 0, "fair_value": 39.095728, "relative_strength": -9.541142, "rate_of_change": -0.4874973317512842, "market_dynamics": -0.781765, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.869999, "high": 35.5, "low": 33.549999, "close": 34.310001, "volume": 5778400}, "trend_line": 37.209333, "activity_lines": {"activity_5": 34.593333, "activity_10": 37.254545, "activity_20": 39.168667, "activity_30": 38.286365}, "trend_signal": 0, "fair_value": 39.058045, "relative_strength": -11.640148, "rate_of_change": -0.3917317284148506, "market_dynamics": -1.03399, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.599998, "high": 34.990002, "low": 33.330002, "close": 33.380001, "volume": 1061086}, "trend_line": 37.191667, "activity_lines": {"activity_5": 33.97, "activity_10": 36.188182, "activity_20": 38.664952, "activity_30": 38.039312}, "trend_signal": 0, "fair_value": 39.013686, "relative_strength": -12.758143, "rate_of_change": -0.047477335860866964, "market_dynamics": -1.086271, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.860001, "high": 44.900002, "low": 34.630001, "close": 43.369999, "volume": 26210670}, "trend_line": 37.533667, "activity_lines": {"activity_5": 37.094667, "activity_10": 37.075455, "activity_20": 39.094762, "activity_30": 38.437914}, "trend_signal": 0, "fair_value": 39.047456, "relative_strength": 8.237451, "rate_of_change": 0.9195608252784118, "market_dynamics": -0.766025, "expectation": {"probability": 36.3351, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.150002, "high": 46.490002, "low": 42.5, "close": 44.279999, "volume": 32800749}, "trend_line": 37.864333, "activity_lines": {"activity_5": 39.892666, "activity_10": 38.171818, "activity_20": 39.543095, "activity_30": 38.873161}, "trend_signal": 1, "fair_value": 39.087706, "relative_strength": 7.940497, "rate_of_change": 0.8809850633565881, "market_dynamics": -0.46252, "expectation": {"probability": 25.4181, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.880001, "high": 49.950001, "low": 42.389999, "close": 44.580002, "volume": 28298231}, "trend_line": 37.982333, "activity_lines": {"activity_5": 42.08, "activity_10": 39.304546, "activity_20": 39.969238, "activity_30": 39.30643}, "trend_signal": 1, "fair_value": 39.129632, "relative_strength": 6.302204, "rate_of_change": 0.3116389241558672, "market_dynamics": -0.093325, "expectation": {"probability": 28.4109, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.02, "high": 47.650002, "low": 42.799999, "close": 43.610001, "volume": 28124963}, "trend_line": 38.15, "activity_lines": {"activity_5": 43.288667, "activity_10": 40.260546, "activity_20": 40.275, "activity_30": 39.669505}, "trend_signal": 1, "fair_value": 39.163574, "relative_strength": 7.424932, "rate_of_change": 0.4414341794117849, "market_dynamics": 0.306574, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.220001, "high": 45.790001, "low": 41.709999, "close": 44.5, "volume": 17205561}, "trend_line": 38.475, "activity_lines": {"activity_5": 44.174, "activity_10": 41.342909, "activity_20": 40.622619, "activity_30": 40.079183}, "trend_signal": 1, "fair_value": 39.203698, "relative_strength": 6.926406, "rate_of_change": 0.8519003931848044, "market_dynamics": 0.318905, "expectation": {"probability": 29.7468, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.5, "high": 45.349998, "low": 41.299999, "close": 42.509998, "volume": 11737014}, "trend_line": 38.766667, "activity_lines": {"activity_5": 43.654666, "activity_10": 41.975273, "activity_20": 40.755952, "activity_30": 40.339505}, "trend_signal": 1, "fair_value": 39.228371, "relative_strength": 0.671637, "rate_of_change": 0.7580688758934289, "market_dynamics": 0.282872, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.509998, "high": 43.57, "low": 40.799999, "close": 41.099998, "volume": 10604900}, "trend_line": 39.076333, "activity_lines": {"activity_5": 42.722666, "activity_10": 42.19509, "activity_20": 40.768762, "activity_30": 40.490043}, "trend_signal": 1, "fair_value": 39.242235, "relative_strength": 0.380953, "rate_of_change": 0.7987944901221453, "market_dynamics": 0.156328, "expectation": {"probability": 37.2188, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.119999, "high": 41.740002, "low": 37.380001, "close": 38.34, "volume": 7269400}, "trend_line": 39.306666, "activity_lines": {"activity_5": 41.082666, "activity_10": 41.777091, "activity_20": 40.505952, "activity_30": 40.442537}, "trend_signal": 1, "fair_value": 39.235601, "relative_strength": -5.629068, "rate_of_change": 0.5894437433522784, "market_dynamics": -0.04272, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.0, "high": 41.540001, "low": 37.310001, "close": 38.200001, "volume": 7470986}, "trend_line": 39.575, "activity_lines": {"activity_5": 39.812, "activity_10": 41.268363, "activity_20": 40.273619, "activity_30": 40.37114}, "trend_signal": 1, "fair_value": 39.228042, "relative_strength": -3.71501, "rate_of_change": 0.6826679220262614, "market_dynamics": -0.151436, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.48, "high": 36.880001, "low": 30.559999, "close": 36.040001, "volume": 14170968}, "trend_line": 39.789, "activity_lines": {"activity_5": 38.182, "activity_10": 40.296182, "activity_20": 39.866381, "activity_30": 40.143075}, "trend_signal": 0, "fair_value": 39.20494, "relative_strength": -4.469732, "rate_of_change": 0.5407454200884362, "market_dynamics": -0.184467, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.790001, "high": 37.5, "low": 33.939999, "close": 34.349998, "volume": 8154100}, "trend_line": 39.965333, "activity_lines": {"activity_5": 36.552666, "activity_10": 38.968363, "activity_20": 39.321476, "activity_30": 39.792172}, "trend_signal": 0, "fair_value": 39.170013, "relative_strength": -8.622696, "rate_of_change": 0.4431702229259334, "market_dynamics": -0.296937, "expectation": {"probability": 46.344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.91, "high": 35.84, "low": 33.880001, "close": 34.139999, "volume": 8326084}, "trend_line": 39.982666, "activity_lines": {"activity_5": 35.397333, "activity_10": 37.766363, "activity_20": 38.810952, "activity_30": 39.416344}, "trend_signal": 0, "fair_value": 39.134084, "relative_strength": -10.535861, "rate_of_change": 0.04337008777082055, "market_dynamics": -0.405842, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.060001, "high": 36.560001, "low": 33.400002, "close": 36.200001, "volume": 5052900}, "trend_line": 39.899333, "activity_lines": {"activity_5": 35.392667, "activity_10": 37.123272, "activity_20": 38.540143, "activity_30": 39.172301}, "trend_signal": 0, "fair_value": 39.113275, "relative_strength": -5.272974, "rate_of_change": -0.2084228200290676, "market_dynamics": -0.499241, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.209999, "high": 39.93, "low": 36.209999, "close": 38.759998, "volume": 10339949}, "trend_line": 40.038, "activity_lines": {"activity_5": 36.383999, "activity_10": 37.097999, "activity_20": 38.552952, "activity_30": 39.098795}, "trend_signal": 0, "fair_value": 39.110787, "relative_strength": -1.101137, "rate_of_change": 0.34754215064196214, "market_dynamics": -0.542789, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.77, "high": 39.91, "low": 36.490002, "close": 36.580002, "volume": 9336127}, "trend_line": 39.947333, "activity_lines": {"activity_5": 36.611333, "activity_10": 36.764545, "activity_20": 38.371952, "activity_30": 38.875699}, "trend_signal": 0, "fair_value": 39.093089, "relative_strength": -7.400952, "rate_of_change": -0.22645237024825488, "market_dynamics": -0.656288, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.98, "high": 37.599998, "low": 35.490002, "close": 35.580002, "volume": 7870492}, "trend_line": 39.62, "activity_lines": {"activity_5": 36.469334, "activity_10": 36.393273, "activity_20": 38.110333, "activity_30": 38.593936}, "trend_signal": 0, "fair_value": 39.068693, "relative_strength": -9.806662, "rate_of_change": -0.8194113985031316, "market_dynamics": -0.730629, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.849998, "high": 36.880001, "low": 35.48, "close": 36.380001, "volume": 6955200}, "trend_line": 39.552, "activity_lines": {"activity_5": 36.512001, "activity_10": 36.293455, "activity_20": 37.917, "activity_30": 38.384903}, "trend_signal": 0, "fair_value": 39.05015, "relative_strength": -6.594774, "rate_of_change": -0.17163048965168562, "market_dynamics": -0.837078, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.279999, "high": 52.610001, "low": 36.0, "close": 49.889999, "volume": 31722447}, "trend_line": 39.630333, "activity_lines": {"activity_5": 40.908667, "activity_10": 38.735818, "activity_20": 38.997191, "activity_30": 39.051871}, "trend_signal": 0, "fair_value": 39.124396, "relative_strength": 26.065981, "rate_of_change": 0.1980506674757298, "market_dynamics": -0.484172, "expectation": {"probability": 38.3054, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.98, "high": 52.59, "low": 44.110001, "close": 48.07, "volume": 65029629}, "trend_line": 39.743667, "activity_lines": {"activity_5": 43.786, "activity_10": 40.637273, "activity_20": 39.831952, "activity_30": 39.596366}, "trend_signal": 0, "fair_value": 39.18525, "relative_strength": 22.144806, "rate_of_change": 0.2859779149471235, "market_dynamics": 0.098701, "expectation": {"probability": 36.7825, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.900002, "high": 49.200001, "low": 41.810001, "close": 41.900002, "volume": 34291450}, "trend_line": 39.776, "activity_lines": {"activity_5": 43.986001, "activity_10": 41.237455, "activity_20": 40.013572, "activity_30": 39.735484}, "trend_signal": 0, "fair_value": 39.203593, "relative_strength": 7.846884, "rate_of_change": 0.08135384185863191, "market_dynamics": 0.558189, "expectation": {"probability": 36.1685, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.599998, "high": 47.790001, "low": 41.5, "close": 46.91, "volume": 30398282}, "trend_line": 39.814, "activity_lines": {"activity_5": 45.501334, "activity_10": 42.642001, "activity_20": 40.631762, "activity_30": 40.195742}, "trend_signal": 1, "fair_value": 39.255314, "relative_strength": 16.3124, "rate_of_change": 0.09553499597746555, "market_dynamics": 1.097164, "expectation": {"probability": 28.0766, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.990002, "high": 60.759998, "low": 45.450001, "close": 56.950001, "volume": 45903596}, "trend_line": 40.269667, "activity_lines": {"activity_5": 49.608001, "activity_10": 45.643637, "activity_20": 42.189286, "activity_30": 41.301291}, "trend_signal": 1, "fair_value": 39.373278, "relative_strength": 38.415852, "rate_of_change": 1.1444893755965195, "market_dynamics": 1.183734, "expectation": {"probability": 29.3644, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.869999, "high": 60.900002, "low": 50.09, "close": 51.220001, "volume": 48329260}, "trend_line": 40.491667, "activity_lines": {"activity_5": 50.433334, "activity_10": 47.188728, "activity_20": 43.140762, "activity_30": 42.007764}, "trend_signal": 1, "fair_value": 39.451734, "relative_strength": 21.681752, "rate_of_change": 0.5512834263069554, "market_dynamics": 1.203916, "expectation": {"probability": 36.6932, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.880001, "high": 53.990002, "low": 49.849998, "close": 53.540001, "volume": 24111181}, "trend_line": 40.887667, "activity_lines": {"activity_5": 51.943334, "activity_10": 48.882546, "activity_20": 44.281572, "activity_30": 42.849592}, "trend_signal": 1, "fair_value": 39.54442, "relative_strength": 24.02151, "rate_of_change": 0.9779789999754784, "market_dynamics": 1.29348, "expectation": {"probability": 30.4495, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.009998, "high": 57.849998, "low": 52.549999, "close": 57.080002, "volume": 33626986}, "trend_line": 41.468667, "activity_lines": {"activity_5": 54.268668, "activity_10": 50.951274, "activity_20": 45.712239, "activity_30": 43.894259}, "trend_signal": 1, "fair_value": 39.659031, "relative_strength": 28.999418, "rate_of_change": 1.4209663759979336, "market_dynamics": 1.340802, "expectation": {"probability": 31.9502, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.07, "high": 68.970001, "low": 57.07, "close": 63.139999, "volume": 45051179}, "trend_line": 42.442667, "activity_lines": {"activity_5": 57.602001, "activity_10": 53.749092, "activity_20": 47.660143, "activity_30": 45.292409}, "trend_signal": 1, "fair_value": 39.811505, "relative_strength": 44.127074, "rate_of_change": 2.348761294883186, "market_dynamics": 1.321207, "expectation": {"probability": 33.657, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.52, "high": 73.230003, "low": 62.259998, "close": 70.190002, "volume": 46326854}, "trend_line": 43.661667, "activity_lines": {"activity_5": 62.203334, "activity_10": 57.327637, "activity_20": 50.181239, "activity_30": 47.08256}, "trend_signal": 1, "fair_value": 40.007495, "relative_strength": 56.604916, "rate_of_change": 2.8721098040328172, "market_dynamics": 1.336212, "expectation": {"probability": 35.2802, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.010002, "high": 73.389999, "low": 64.0, "close": 65.980003, "volume": 34440151}, "trend_line": 44.702667, "activity_lines": {"activity_5": 64.518668, "activity_10": 59.526001, "activity_20": 52.162858, "activity_30": 48.522452}, "trend_signal": 1, "fair_value": 40.173986, "relative_strength": 39.723375, "rate_of_change": 2.3842424523094747, "market_dynamics": 1.356325, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.900002, "high": 67.300003, "low": 60.990002, "close": 62.209999, "volume": 24031051}, "trend_line": 45.632667, "activity_lines": {"activity_5": 64.593334, "activity_10": 60.746365, "activity_20": 53.65381, "activity_30": 49.651958}, "trend_signal": 1, "fair_value": 40.243684, "relative_strength": 25.258282, "rate_of_change": 2.0804127861096067, "market_dynamics": 1.237171, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.25, "high": 66.379997, "low": 57.18, "close": 59.009998, "volume": 25472419}, "trend_line": 46.487, "activity_lines": {"activity_5": 63.023333, "activity_10": 61.127819, "activity_20": 54.725667, "activity_30": 50.515011}, "trend_signal": 1, "fair_value": 40.276649, "relative_strength": 13.382692, "rate_of_change": 1.8721960739222276, "market_dynamics": 1.027338, "expectation": {"probability": 39.607, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.5, "high": 59.689999, "low": 51.41, "close": 53.950001, "volume": 14289401}, "trend_line": 46.839667, "activity_lines": {"activity_5": 59.638, "activity_10": 60.278182, "activity_20": 55.206239, "activity_30": 50.996495}, "trend_signal": 1, "fair_value": 40.291675, "relative_strength": 4.24759, "rate_of_change": 0.7586357476283622, "market_dynamics": 0.642866, "expectation": {"probability": 38.7001, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.240002, "high": 56.700001, "low": 53.029999, "close": 54.299999, "volume": 14157092}, "trend_line": 47.173667, "activity_lines": {"activity_5": 56.982, "activity_10": 59.364182, "activity_20": 55.62681, "activity_30": 51.477807}, "trend_signal": 1, "fair_value": 40.324846, "relative_strength": 1.981397, "rate_of_change": 0.7130708252046352, "market_dynamics": 0.236757, "expectation": {"probability": 33.973, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.810001, "high": 55.990002, "low": 52.830002, "close": 53.389999, "volume": 12017686}, "trend_line": 47.467334, "activity_lines": {"activity_5": 55.081999, "activity_10": 58.332909, "activity_20": 55.864715, "activity_30": 51.878861}, "trend_signal": 1, "fair_value": 40.381816, "relative_strength": -1.077713, "rate_of_change": 0.6225231547083232, "market_dynamics": -0.117903, "expectation": {"probability": 41.3553, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.099998, "high": 54.279999, "low": 51.540001, "close": 51.689999, "volume": 8202018}, "trend_line": 47.736667, "activity_lines": {"activity_5": 53.454666, "activity_10": 56.953091, "activity_20": 55.858857, "activity_30": 52.151291}, "trend_signal": 1, "fair_value": 40.435041, "relative_strength": -5.39645, "rate_of_change": 0.5674070509205258, "market_dynamics": -0.443584, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.860001, "high": 56.490002, "low": 51.080002, "close": 55.66, "volume": 7051147}, "trend_line": 48.108667, "activity_lines": {"activity_5": 53.851999, "activity_10": 56.328727, "activity_20": 56.169524, "activity_30": 52.662473}, "trend_signal": 1, "fair_value": 40.489639, "relative_strength": -0.724599, "rate_of_change": 0.7792751848385224, "market_dynamics": -0.578117, "expectation": {"probability": 36.7016, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.990002, "high": 56.599998, "low": 54.66, "close": 55.029999, "volume": 6039556}, "trend_line": 48.526, "activity_lines": {"activity_5": 54.262666, "activity_10": 55.615636, "activity_20": 56.329333, "activity_30": 53.109011}, "trend_signal": 1, "fair_value": 40.55329, "relative_strength": -0.904141, "rate_of_change": 0.8674798659459977, "market_dynamics": -0.679264, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.0, "high": 57.860001, "low": 52.060001, "close": 52.959999, "volume": 14886152}, "trend_line": 48.921334, "activity_lines": {"activity_5": 53.911333, "activity_10": 54.673636, "activity_20": 56.199381, "activity_30": 53.395075}, "trend_signal": 1, "fair_value": 40.603671, "relative_strength": 0.201612, "rate_of_change": 0.8146849111816311, "market_dynamics": -0.706155, "expectation": {"probability": 37.1495, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.25, "high": 61.32, "low": 50.259998, "close": 59.450001, "volume": 26044828}, "trend_line": 49.625, "activity_lines": {"activity_5": 55.812666, "activity_10": 55.224909, "activity_20": 56.608571, "activity_30": 54.074344}, "trend_signal": 1, "fair_value": 40.736975, "relative_strength": 7.302011, "rate_of_change": 1.438362249075216, "market_dynamics": -0.581044, "expectation": {"probability": 34.1079, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.299999, "high": 60.0, "low": 55.279999, "close": 58.799999, "volume": 32626202}, "trend_line": 50.311667, "activity_lines": {"activity_5": 57.093333, "activity_10": 55.776727, "activity_20": 56.910333, "activity_30": 54.66628}, "trend_signal": 1, "fair_value": 40.854552, "relative_strength": 5.073297, "rate_of_change": 1.3837118387909317, "market_dynamics": -0.460637, "expectation": {"probability": 37.8822, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.509998, "high": 62.880001, "low": 57.0, "close": 62.169998, "volume": 31511625}, "trend_line": 51.182667, "activity_lines": {"activity_5": 59.023332, "activity_10": 57.003272, "activity_20": 57.481952, "activity_30": 55.431333}, "trend_signal": 1, "fair_value": 40.993604, "relative_strength": 10.688274, "rate_of_change": 1.7312087870195243, "market_dynamics": -0.266821, "expectation": {"probability": 34.6276, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.299999, "high": 64.370003, "low": 57.09, "close": 57.650002, "volume": 26196662}, "trend_line": 51.959334, "activity_lines": {"activity_5": 59.012667, "activity_10": 57.350545, "activity_20": 57.526571, "activity_30": 55.848581}, "trend_signal": 1, "fair_value": 41.099915, "relative_strength": 4.002616, "rate_of_change": 1.517441441650542, "market_dynamics": -0.188564, "expectation": {"probability": 38.5551, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.650002, "high": 58.360001, "low": 50.790001, "close": 50.860001, "volume": 13997165}, "trend_line": 52.516667, "activity_lines": {"activity_5": 56.564, "activity_10": 56.396, "activity_20": 56.873381, "activity_30": 55.777656}, "trend_signal": 1, "fair_value": 41.119656, "relative_strength": -3.345526, "rate_of_change": 1.072633071085938, "market_dynamics": -0.389854, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.080002, "high": 59.5, "low": 50.919998, "close": 56.810001, "volume": 21721724}, "trend_line": 53.203667, "activity_lines": {"activity_5": 56.238667, "activity_10": 56.585818, "activity_20": 56.815857, "activity_30": 56.054645}, "trend_signal": 1, "fair_value": 41.173132, "relative_strength": 4.223617, "rate_of_change": 1.3081561326045401, "market_dynamics": -0.445765, "expectation": {"probability": 34.4238, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.290001, "high": 68.68, "low": 55.880001, "close": 66.300003, "volume": 36903698}, "trend_line": 54.121667, "activity_lines": {"activity_5": 59.252668, "activity_10": 58.43891, "activity_20": 57.635524, "activity_30": 56.89957}, "trend_signal": 1, "fair_value": 41.278628, "relative_strength": 19.55521, "rate_of_change": 1.7254449773170695, "market_dynamics": -0.210349, "expectation": {"probability": 35.1471, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.18, "high": 80.0, "low": 63.009998, "close": 78.650002, "volume": 56086392}, "trend_line": 55.524, "activity_lines": {"activity_5": 65.883335, "activity_10": 62.271819, "activity_20": 59.570619, "activity_30": 58.482043}, "trend_signal": 1, "fair_value": 41.453902, "relative_strength": 39.514053, "rate_of_change": 2.5910750310037542, "market_dynamics": 0.219987, "expectation": {"probability": 35.1254, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.330002, "high": 129.25, "low": 80.099998, "close": 119.050003, "volume": 82908664}, "trend_line": 58.306334, "activity_lines": {"activity_5": 84.882002, "activity_10": 73.032183, "activity_20": 65.25062, "activity_30": 62.580495}, "trend_signal": 1, "fair_value": 41.902393, "relative_strength": 108.229002, "rate_of_change": 5.011047474965778, "market_dynamics": 0.851276, "expectation": {"probability": 36.1176, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.0, "high": 131.990005, "low": 99.080002, "close": 122.599998, "volume": 81948628}, "trend_line": 61.180334, "activity_lines": {"activity_5": 100.970668, "activity_10": 83.274001, "activity_20": 71.002477, "activity_30": 66.728474}, "trend_signal": 1, "fair_value": 42.388137, "relative_strength": 102.394709, "rate_of_change": 4.929138573521021, "market_dynamics": 1.327439, "expectation": {"probability": 37.2617, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.199997, "high": 120.489998, "low": 104.440002, "close": 114.360001, "volume": 42269277}, "trend_line": 63.329334, "activity_lines": {"activity_5": 109.530001, "activity_10": 90.751456, "activity_20": 75.720001, "activity_30": 70.15942}, "trend_signal": 1, "fair_value": 42.842135, "relative_strength": 85.856544, "rate_of_change": 3.512566636200451, "market_dynamics": 1.436101, "expectation": {"probability": 42.1143, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.980003, "high": 156.550003, "low": 110.0, "close": 147.770004, "volume": 76316277}, "trend_line": 66.652667, "activity_lines": {"activity_5": 125.389335, "activity_10": 103.305093, "activity_20": 83.389049, "activity_30": 75.607205}, "trend_signal": 1, "fair_value": 43.527925, "relative_strength": 123.390857, "rate_of_change": 5.247699273136192, "market_dynamics": 1.48051, "expectation": {"probability": 37.7022, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.0, "high": 170.050003, "low": 130.0, "close": 133.669998, "volume": 60130573}, "trend_line": 69.711667, "activity_lines": {"activity_5": 131.117334, "activity_10": 111.677456, "activity_20": 89.30781, "activity_30": 79.930904}, "trend_signal": 1, "fair_value": 44.108962, "relative_strength": 95.04213, "rate_of_change": 4.589463764443233, "market_dynamics": 1.434494, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.339996, "high": 138.660004, "low": 114.199997, "close": 128.25, "volume": 49030448}, "trend_line": 72.423, "activity_lines": {"activity_5": 131.370667, "activity_10": 117.764364, "activity_20": 94.354858, "activity_30": 83.70757}, "trend_signal": 1, "fair_value": 44.645612, "relative_strength": 81.05296, "rate_of_change": 3.8893532699483377, "market_dynamics": 1.317326, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.669998, "high": 125.900002, "low": 104.099998, "close": 105.400002, "volume": 31945409}, "trend_line": 74.038, "activity_lines": {"activity_5": 123.394001, "activity_10": 118.413092, "activity_20": 96.871906, "activity_30": 85.835119}, "trend_signal": 1, "fair_value": 45.042941, "relative_strength": 48.832507, "rate_of_change": 2.2299545724424488, "market_dynamics": 1.076095, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.449997, "high": 120.870003, "low": 103.739998, "close": 106.300003, "volume": 36785167}, "trend_line": 75.874001, "activity_lines": {"activity_5": 116.864002, "activity_10": 118.233819, "activity_20": 99.231334, "activity_30": 87.916538}, "trend_signal": 1, "fair_value": 45.431669, "relative_strength": 51.264946, "rate_of_change": 2.4798090169912888, "market_dynamics": 0.77029, "expectation": {"probability": 36.9085, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.220001, "high": 114.230003, "low": 100.300003, "close": 100.419998, "volume": 24393546}, "trend_line": 77.436667, "activity_lines": {"activity_5": 108.911334, "activity_10": 116.085637, "activity_20": 100.77881, "activity_30": 89.500151}, "trend_signal": 1, "fair_value": 45.773318, "relative_strength": 39.344815, "rate_of_change": 2.0595539702723635, "market_dynamics": 0.420536, "expectation": {"probability": 41.4849, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.419998, "high": 114.82, "low": 99.0, "close": 108.75, "volume": 19912487}, "trend_line": 79.159, "activity_lines": {"activity_5": 106.892, "activity_10": 114.831637, "activity_20": 102.887572, "activity_30": 91.520366}, "trend_signal": 1, "fair_value": 46.167725, "relative_strength": 44.913228, "rate_of_change": 2.2241827634446176, "market_dynamics": 0.134579, "expectation": {"probability": 37.1618, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.470001, "high": 112.010002, "low": 97.980003, "close": 100.529999, "volume": 21698116}, "trend_line": 80.405334, "activity_lines": {"activity_5": 103.794, "activity_10": 111.535818, "activity_20": 103.960667, "activity_30": 92.89914}, "trend_signal": 1, "fair_value": 46.52713, "relative_strength": 35.506009, "rate_of_change": 1.5744691064818783, "market_dynamics": -0.041645, "expectation": {"probability": 41.4869, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.5, "high": 111.0, "low": 96.160004, "close": 108.830002, "volume": 26991628}, "trend_line": 81.693334, "activity_lines": {"activity_5": 105.310667, "activity_10": 110.085819, "activity_20": 105.607572, "activity_30": 94.73299}, "trend_signal": 1, "fair_value": 46.936419, "relative_strength": 43.725774, "rate_of_change": 1.6018837755216546, "market_dynamics": -0.203702, "expectation": {"probability": 38.9186, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.75, "high": 146.800003, "low": 102.0, "close": 131.770004, "volume": 56692228}, "trend_line": 83.886334, "activity_lines": {"activity_5": 114.245335, "activity_10": 113.057092, "activity_20": 109.173192, "activity_30": 97.963743}, "trend_signal": 1, "fair_value": 47.470088, "relative_strength": 75.637456, "rate_of_change": 2.6844295521101054, "market_dynamics": -0.153487, "expectation": {"probability": 40.2007, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.360001, "high": 159.25, "low": 125.239998, "close": 150.710007, "volume": 56160537}, "trend_line": 86.836334, "activity_lines": {"activity_5": 127.795337, "activity_10": 119.155457, "activity_20": 114.19824, "activity_30": 102.274947}, "trend_signal": 1, "fair_value": 48.140494, "relative_strength": 97.440394, "rate_of_change": 3.5166633935868363, "market_dynamics": -0.037971, "expectation": {"probability": 41.2754, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.410004, "high": 176.0, "low": 143.050003, "close": 145.300003, "volume": 52427447}, "trend_line": 89.712668, "activity_lines": {"activity_5": 136.189337, "activity_10": 124.21673, "activity_20": 118.270383, "activity_30": 106.046797}, "trend_signal": 1, "fair_value": 48.78529, "relative_strength": 91.341178, "rate_of_change": 3.312362311379935, "market_dynamics": 0.093058, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.100006, "high": 162.0, "low": 138.880005, "close": 148.639999, "volume": 29515444}, "trend_line": 92.869001, "activity_lines": {"activity_5": 143.260003, "activity_10": 129.67382, "activity_20": 122.264763, "activity_30": 109.84856}, "trend_signal": 1, "fair_value": 49.450665, "relative_strength": 78.60662, "rate_of_change": 3.5182690141374504, "market_dynamics": 0.179854, "expectation": {"probability": 40.0678, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.800003, "high": 185.789993, "low": 146.800003, "close": 173.940002, "volume": 46732418}, "trend_line": 96.857001, "activity_lines": {"activity_5": 155.556669, "activity_10": 139.360184, "activity_20": 128.235383, "activity_30": 115.078948}, "trend_signal": 1, "fair_value": 50.295591, "relative_strength": 95.729363, "rate_of_change": 4.294220845554266, "market_dynamics": 0.321727, "expectation": {"probability": 40.8134, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.199997, "high": 188.5, "low": 158.240005, "close": 161.300003, "volume": 36021080}, "trend_line": 100.454001, "activity_lines": {"activity_5": 159.299336, "activity_10": 145.502184, "activity_20": 132.416097, "activity_30": 119.236561}, "trend_signal": 1, "fair_value": 51.06013, "relative_strength": 76.693124, "rate_of_change": 3.7137222532834855, "market_dynamics": 0.30407, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 161.320007, "high": 168.770004, "low": 146.509995, "close": 165.720001, "volume": 20770993}, "trend_line": 104.255001, "activity_lines": {"activity_5": 162.546668, "activity_10": 151.44782, "activity_20": 136.520192, "activity_30": 123.44727}, "trend_signal": 1, "fair_value": 51.862134, "relative_strength": 75.37082, "rate_of_change": 3.7838214129469945, "market_dynamics": 0.356806, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.0, "high": 174.979996, "low": 163.509995, "close": 166.970001, "volume": 18697861}, "trend_line": 107.965334, "activity_lines": {"activity_5": 165.210001, "activity_10": 156.433457, "activity_20": 140.269906, "activity_30": 127.493399}, "trend_signal": 1, "fair_value": 52.684732, "relative_strength": 67.864308, "rate_of_change": 3.558901697195328, "market_dynamics": 0.517184, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.020004, "high": 179.990005, "low": 151.130005, "close": 155.789993, "volume": 25489485}, "trend_line": 111.324001, "activity_lines": {"activity_5": 162.701999, "activity_10": 158.327819, "activity_20": 142.534287, "activity_30": 130.578861}, "trend_signal": 1, "fair_value": 53.434641, "relative_strength": 53.787247, "rate_of_change": 3.110875385241708, "market_dynamics": 0.548292, "expectation": {"probability": 45.9374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.229996, "high": 156.830002, "low": 134.259995, "close": 141.179993, "volume": 18754334}, "trend_line": 114.264667, "activity_lines": {"activity_5": 154.84733, "activity_10": 156.56109, "activity_20": 143.232286, "activity_30": 132.505054}, "trend_signal": 1, "fair_value": 54.097219, "relative_strength": 36.837683, "rate_of_change": 2.641538189055932, "market_dynamics": 0.447487, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.199997, "high": 145.580002, "low": 128.699997, "close": 129.5, "volume": 13900016}, "trend_line": 116.599667, "activity_lines": {"activity_5": 145.28333, "activity_10": 152.082544, "activity_20": 142.729429, "activity_30": 133.487979}, "trend_signal": 1, "fair_value": 54.696101, "relative_strength": 23.964618, "rate_of_change": 2.0435013388696905, "market_dynamics": 0.154878, "expectation": {"probability": 44.7788, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64f38337-48b8-425f-bbdb-a58eceef420e/", "share_image": "https://sharemaestro.com/terminal/64f38337-48b8-425f-bbdb-a58eceef420e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}