{"ticker": {"uuid": "64f57802-db35-437e-a6a8-bf80ad6b0079", "symbol": "300792", "name": "Hangzhou Onechance Tech Crop.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300792 fell 17.12%, moving from 37.00 to 30.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.70 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 53.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.67"}, {"label": "12-Week Change", "value": "-17.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.51%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.70"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.610001, "high": 36.360001, "low": 30.41, "close": 30.67, "volume": 32894016}, "trend_line": 34.544042, "activity_lines": {"activity_5": 33.87619, "activity_10": 34.362142, "activity_20": 35.813154, "activity_30": 35.629458}, "trend_signal": 0, "fair_value": 25.460404, "relative_strength": -18.703424, "rate_of_change": 0.11464887040909151, "market_dynamics": -0.760206, "expectation": {"probability": 53.5123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.621445, "high": 32.827165, "low": 28.242533, "close": 29.78054, "volume": 48629610}, "trend_line": 29.972873, "activity_lines": {"activity_5": 30.77649, "activity_10": 31.693298, "activity_20": 31.783915, "activity_30": 31.05426}, "trend_signal": 1, "fair_value": 54.517702, "relative_strength": 5.047104, "rate_of_change": 0.48827187635728936, "market_dynamics": -0.31313, "expectation": {"probability": 45.4124, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.643392, "high": 31.230383, "low": 28.644176, "close": 29.016434, "volume": 38050539}, "trend_line": 30.098918, "activity_lines": {"activity_5": 30.278188, "activity_10": 31.017893, "activity_20": 31.592889, "activity_30": 30.992555}, "trend_signal": 1, "fair_value": 54.039784, "relative_strength": 4.232569, "rate_of_change": 0.4205302574764898, "market_dynamics": -0.456638, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.143785, "high": 31.680071, "low": 28.360088, "close": 31.050014, "volume": 35295318}, "trend_line": 30.237563, "activity_lines": {"activity_5": 30.504116, "activity_10": 30.840827, "activity_20": 31.587513, "activity_30": 31.053916}, "trend_signal": 1, "fair_value": 53.44738, "relative_strength": 10.769355, "rate_of_change": 0.46063117617716476, "market_dynamics": -0.462329, "expectation": {"probability": 34.013, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.764522, "high": 31.876967, "low": 29.829277, "close": 30.380579, "volume": 41867142}, "trend_line": 30.318301, "activity_lines": {"activity_5": 30.398102, "activity_10": 30.639369, "activity_20": 31.50324, "activity_30": 31.063143}, "trend_signal": 1, "fair_value": 52.871088, "relative_strength": 10.459183, "rate_of_change": 0.267012258891367, "market_dynamics": -0.627267, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.400268, "high": 31.660384, "low": 29.711146, "close": 30.154154, "volume": 32002630}, "trend_line": 30.419574, "activity_lines": {"activity_5": 30.217102, "activity_10": 30.460106, "activity_20": 31.378498, "activity_30": 31.052552}, "trend_signal": 0, "fair_value": 52.260107, "relative_strength": 4.845564, "rate_of_change": 0.33403256996491676, "market_dynamics": -0.667839, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.947415, "high": 30.154151, "low": 28.017864, "close": 28.254137, "volume": 17959657}, "trend_line": 30.379796, "activity_lines": {"activity_5": 29.6097, "activity_10": 30.001263, "activity_20": 31.056842, "activity_30": 30.912847}, "trend_signal": 0, "fair_value": 51.675422, "relative_strength": 0.585135, "rate_of_change": -0.13076448736593702, "market_dynamics": -0.7735, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.880038, "high": 28.155688, "low": 25.970178, "close": 27.141691, "volume": 17525524}, "trend_line": 30.389797, "activity_lines": {"activity_5": 28.733242, "activity_10": 29.455897, "activity_20": 30.633755, "activity_30": 30.703937}, "trend_signal": 0, "fair_value": 51.10367, "relative_strength": -2.908969, "rate_of_change": 0.032919905057962176, "market_dynamics": -0.978898, "expectation": {"probability": 44.3524, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.102313, "high": 27.535476, "low": 26.147381, "close": 26.610081, "volume": 12495190}, "trend_line": 30.374893, "activity_lines": {"activity_5": 27.804564, "activity_10": 28.860607, "activity_20": 30.181981, "activity_30": 30.460084}, "trend_signal": 0, "fair_value": 50.501222, "relative_strength": -3.589628, "rate_of_change": -0.04904277577109633, "market_dynamics": -1.20335, "expectation": {"probability": 44.0012, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.777441, "high": 27.122, "low": 26.117848, "close": 26.866041, "volume": 13178795}, "trend_line": 30.274804, "activity_lines": {"activity_5": 27.257202, "activity_10": 28.362911, "activity_20": 29.775465, "activity_30": 30.233707}, "trend_signal": 0, "fair_value": 49.971586, "relative_strength": -4.349166, "rate_of_change": -0.3295122718621611, "market_dynamics": -1.379431, "expectation": {"probability": 41.7035, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.698682, "high": 27.663458, "low": 25.78313, "close": 27.171225, "volume": 22043652}, "trend_line": 30.177378, "activity_lines": {"activity_5": 27.04587, "activity_10": 27.984736, "activity_20": 29.417072, "activity_30": 30.033476}, "trend_signal": 0, "fair_value": 49.443329, "relative_strength": -1.033894, "rate_of_change": -0.3218055515735087, "market_dynamics": -1.427294, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.974333, "high": 27.210602, "low": 26.344274, "close": 27.171225, "volume": 15776375}, "trend_line": 30.141994, "activity_lines": {"activity_5": 27.0334, "activity_10": 27.717233, "activity_20": 29.074929, "activity_30": 29.83953}, "trend_signal": 0, "fair_value": 48.821772, "relative_strength": -3.78877, "rate_of_change": -0.11725339424783865, "market_dynamics": -1.391454, "expectation": {"probability": 43.8464, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.121999, "high": 27.633924, "low": 26.974331, "close": 27.604391, "volume": 14204534}, "trend_line": 30.151091, "activity_lines": {"activity_5": 27.237513, "activity_10": 27.57593, "activity_20": 28.793789, "activity_30": 29.675814}, "trend_signal": 0, "fair_value": 48.299801, "relative_strength": -3.542585, "rate_of_change": 0.030180485073418094, "market_dynamics": -1.283461, "expectation": {"probability": 42.3266, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.604391, "high": 27.663458, "low": 26.068625, "close": 26.137537, "volume": 11002367}, "trend_line": 30.093333, "activity_lines": {"activity_5": 26.921828, "activity_10": 27.1936, "activity_20": 28.413353, "activity_30": 29.416875}, "trend_signal": 0, "fair_value": 47.871635, "relative_strength": -5.08575, "rate_of_change": -0.1915618907455115, "market_dynamics": -1.283951, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.999713, "high": 26.009555, "low": 24.542705, "close": 24.601772, "volume": 13301493}, "trend_line": 30.033038, "activity_lines": {"activity_5": 26.125724, "activity_10": 26.621357, "activity_20": 27.935535, "activity_30": 29.062581}, "trend_signal": 0, "fair_value": 47.355805, "relative_strength": -7.707177, "rate_of_change": -0.2003599933579972, "market_dynamics": -1.346374, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.532861, "high": 25.034939, "low": 23.666531, "close": 23.824045, "volume": 10859838}, "trend_line": 29.933756, "activity_lines": {"activity_5": 25.221329, "activity_10": 26.012779, "activity_20": 27.427762, "activity_30": 28.662001}, "trend_signal": 0, "fair_value": 46.849728, "relative_strength": -7.756739, "rate_of_change": -0.33057594772797316, "market_dynamics": -1.461395, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.438566, "high": 25.497635, "low": 23.528705, "close": 24.887268, "volume": 14089456}, "trend_line": 29.789913, "activity_lines": {"activity_5": 24.894487, "activity_10": 25.712607, "activity_20": 27.068646, "activity_30": 28.336421}, "trend_signal": 0, "fair_value": 46.379612, "relative_strength": -6.790269, "rate_of_change": -0.48053775810827215, "market_dynamics": -1.552803, "expectation": {"probability": 41.7285, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.926645, "high": 25.241673, "low": 24.139073, "close": 24.34581, "volume": 9734578}, "trend_line": 29.543121, "activity_lines": {"activity_5": 24.539423, "activity_10": 25.375203, "activity_20": 26.704307, "activity_30": 27.985188}, "trend_signal": 0, "fair_value": 45.894301, "relative_strength": -7.316581, "rate_of_change": -0.8284414929308429, "market_dynamics": -1.611993, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.345811, "high": 25.094004, "low": 23.627152, "close": 23.971716, "volume": 9110777}, "trend_line": 29.309002, "activity_lines": {"activity_5": 24.276899, "activity_10": 25.020617, "activity_20": 26.329894, "activity_30": 27.625743}, "trend_signal": 0, "fair_value": 45.394372, "relative_strength": -7.489844, "rate_of_change": -0.7924653593640285, "market_dynamics": -1.610177, "expectation": {"probability": 43.1722, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.8142, "high": 24.591929, "low": 23.341658, "close": 24.532862, "volume": 10949552}, "trend_line": 29.097833, "activity_lines": {"activity_5": 24.345812, "activity_10": 24.816028, "activity_20": 26.034858, "activity_30": 27.317605}, "trend_signal": 0, "fair_value": 44.912696, "relative_strength": -5.759182, "rate_of_change": -0.7204919498794199, "market_dynamics": -1.513407, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.513168, "high": 24.897114, "low": 23.863424, "close": 24.562393, "volume": 10412236}, "trend_line": 28.897119, "activity_lines": {"activity_5": 24.429163, "activity_10": 24.65923, "activity_20": 25.770516, "activity_30": 27.024996}, "trend_signal": 0, "fair_value": 44.500854, "relative_strength": -5.057569, "rate_of_change": -0.6897901984659868, "market_dynamics": -1.418016, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.247365, "high": 24.719907, "low": 23.79451, "close": 23.843733, "volume": 11814623}, "trend_line": 28.647958, "activity_lines": {"activity_5": 24.223738, "activity_10": 24.419199, "activity_20": 25.479138, "activity_30": 26.698971}, "trend_signal": 0, "fair_value": 44.071607, "relative_strength": -7.518318, "rate_of_change": -0.862234743885717, "market_dynamics": -1.229245, "expectation": {"probability": 43.6191, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.824046, "high": 23.98156, "low": 22.435952, "close": 22.465485, "volume": 12253599}, "trend_line": 28.193831, "activity_lines": {"activity_5": 23.628465, "activity_10": 23.989077, "activity_20": 25.08477, "activity_30": 26.300102}, "trend_signal": 0, "fair_value": 43.657882, "relative_strength": -8.378653, "rate_of_change": -1.5851984982664376, "market_dynamics": -1.098277, "expectation": {"probability": 43.431, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.495017, "high": 23.253055, "low": 21.628687, "close": 23.164454, "volume": 13616795}, "trend_line": 27.752553, "activity_lines": {"activity_5": 23.391537, "activity_10": 23.779476, "activity_20": 24.788164, "activity_30": 25.975626}, "trend_signal": 0, "fair_value": 43.232538, "relative_strength": -7.526069, "rate_of_change": -1.5651579950238068, "market_dynamics": -0.979697, "expectation": {"probability": 41.4823, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.790358, "high": 24.050472, "low": 22.731291, "close": 23.646841, "volume": 18693846}, "trend_line": 27.411929, "activity_lines": {"activity_5": 23.369222, "activity_10": 23.711637, "activity_20": 24.575051, "activity_30": 25.710741}, "trend_signal": 0, "fair_value": 42.767846, "relative_strength": -6.458146, "rate_of_change": -1.2273609566658545, "market_dynamics": -0.774524, "expectation": {"probability": 41.4655, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.646842, "high": 24.887267, "low": 23.607463, "close": 24.080006, "volume": 19070608}, "trend_line": 27.088682, "activity_lines": {"activity_5": 23.550364, "activity_10": 23.739918, "activity_20": 24.435257, "activity_30": 25.495778}, "trend_signal": 0, "fair_value": 42.224108, "relative_strength": -5.813112, "rate_of_change": -1.179220185489325, "market_dynamics": -0.470661, "expectation": {"probability": 41.8082, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.089851, "high": 24.778977, "low": 23.735443, "close": 24.454103, "volume": 21746780}, "trend_line": 26.749823, "activity_lines": {"activity_5": 23.888364, "activity_10": 23.831563, "activity_20": 24.360016, "activity_30": 25.325806}, "trend_signal": 0, "fair_value": 41.70052, "relative_strength": -4.325912, "rate_of_change": -1.2509246481611744, "market_dynamics": -0.023637, "expectation": {"probability": 42.3231, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.296589, "high": 24.995558, "low": 23.51886, "close": 23.568085, "volume": 24544386}, "trend_line": 26.545027, "activity_lines": {"activity_5": 23.890333, "activity_10": 23.769989, "activity_20": 24.218488, "activity_30": 25.120532}, "trend_signal": 0, "fair_value": 41.156473, "relative_strength": -6.451469, "rate_of_change": -0.7655975891877798, "market_dynamics": 0.342579, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.361345, "high": 26.452565, "low": 23.036472, "close": 25.605925, "volume": 40319770}, "trend_line": 26.417955, "activity_lines": {"activity_5": 24.498075, "activity_10": 24.093072, "activity_20": 24.288056, "activity_30": 25.059945}, "trend_signal": 0, "fair_value": 40.722009, "relative_strength": 2.880749, "rate_of_change": -0.47870360048984634, "market_dynamics": 0.75676, "expectation": {"probability": 42.7324, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.182605, "high": 25.59608, "low": 23.499173, "close": 24.690374, "volume": 41801867}, "trend_line": 26.228037, "activity_lines": {"activity_5": 24.637869, "activity_10": 24.219979, "activity_20": 24.275211, "activity_30": 24.948488}, "trend_signal": 0, "fair_value": 40.322629, "relative_strength": 0.839637, "rate_of_change": -0.7188974316899196, "market_dynamics": 1.013283, "expectation": {"probability": 44.366, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.345812, "high": 26.688837, "low": 24.099696, "close": 26.334431, "volume": 41763393}, "trend_line": 25.997245, "activity_lines": {"activity_5": 25.256113, "activity_10": 24.642941, "activity_20": 24.429304, "activity_30": 24.955352}, "trend_signal": 0, "fair_value": 39.957608, "relative_strength": 9.163221, "rate_of_change": -0.8799438555008939, "market_dynamics": 1.261108, "expectation": {"probability": 41.1253, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.20645, "high": 27.368117, "low": 23.942182, "close": 24.217833, "volume": 61760032}, "trend_line": 25.811822, "activity_lines": {"activity_5": 25.01853, "activity_10": 24.648848, "activity_20": 24.3858, "activity_30": 24.840551}, "trend_signal": 0, "fair_value": 39.636444, "relative_strength": 2.152551, "rate_of_change": -0.7132409607248772, "market_dynamics": 1.386402, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.824047, "high": 24.237522, "low": 22.298125, "close": 23.597616, "volume": 24472936}, "trend_line": 25.631194, "activity_lines": {"activity_5": 24.589959, "activity_10": 24.535187, "activity_20": 24.297291, "activity_30": 24.697699}, "trend_signal": 0, "fair_value": 39.299373, "relative_strength": -3.499142, "rate_of_change": -0.69978787239428, "market_dynamics": 1.121843, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.607464, "high": 23.774823, "low": 22.160299, "close": 22.268591, "volume": 12187056}, "trend_line": 25.33848, "activity_lines": {"activity_5": 23.71641, "activity_10": 24.1593, "activity_20": 24.101289, "activity_30": 24.480757}, "trend_signal": 0, "fair_value": 38.958366, "relative_strength": -4.742205, "rate_of_change": -1.1420224902515275, "market_dynamics": 0.715408, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.229213, "high": 22.563932, "low": 21.31366, "close": 22.022476, "volume": 12058567}, "trend_line": 25.059877, "activity_lines": {"activity_5": 22.983313, "activity_10": 23.754954, "activity_20": 23.900271, "activity_30": 24.266822}, "trend_signal": 0, "fair_value": 38.662884, "relative_strength": -4.512811, "rate_of_change": -1.099525306963955, "market_dynamics": 0.201796, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.953563, "high": 22.32766, "low": 20.299662, "close": 20.801737, "volume": 11388314}, "trend_line": 24.748129, "activity_lines": {"activity_5": 22.021162, "activity_10": 23.158189, "activity_20": 23.595274, "activity_30": 23.992103}, "trend_signal": 0, "fair_value": 38.3706, "relative_strength": -7.599585, "rate_of_change": -1.2440124905641055, "market_dynamics": -0.273447, "expectation": {"probability": 44.2318, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.959254, "high": 20.959254, "low": 18.616228, "close": 20.083078, "volume": 16830567}, "trend_line": 24.475761, "activity_lines": {"activity_5": 21.188304, "activity_10": 22.490364, "activity_20": 23.236226, "activity_30": 23.691132}, "trend_signal": 0, "fair_value": 38.043532, "relative_strength": -10.550986, "rate_of_change": -1.1005599655634581, "market_dynamics": -0.595034, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.10277, "high": 20.250439, "low": 16.243667, "close": 16.804811, "volume": 13354791}, "trend_line": 24.131198, "activity_lines": {"activity_5": 19.538341, "activity_10": 21.305963, "activity_20": 22.587839, "activity_30": 23.196232}, "trend_signal": 0, "fair_value": 37.743997, "relative_strength": -18.495004, "rate_of_change": -1.4077723671186253, "market_dynamics": -0.872013, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.627608, "high": 18.311042, "low": 14.717747, "close": 17.996014, "volume": 17558531}, "trend_line": 23.844063, "activity_lines": {"activity_5": 18.7383, "activity_10": 20.461113, "activity_20": 22.088809, "activity_30": 22.800413}, "trend_signal": 0, "fair_value": 37.404995, "relative_strength": -20.056093, "rate_of_change": -1.1898911939639416, "market_dynamics": -1.078955, "expectation": {"probability": 41.9788, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.192908, "high": 19.561314, "low": 17.858188, "close": 19.453022, "volume": 19800995}, "trend_line": 23.596962, "activity_lines": {"activity_5": 18.708766, "activity_10": 20.019536, "activity_20": 21.756997, "activity_30": 22.517121}, "trend_signal": 0, "fair_value": 36.979267, "relative_strength": -15.632761, "rate_of_change": -1.0363208652820501, "market_dynamics": -1.109217, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.413642, "high": 20.496554, "low": 18.340576, "close": 20.043703, "volume": 25307746}, "trend_line": 23.359378, "activity_lines": {"activity_5": 19.047423, "activity_10": 19.78058, "activity_20": 21.505631, "activity_30": 22.287878}, "trend_signal": 0, "fair_value": 36.602777, "relative_strength": -16.106323, "rate_of_change": -1.0068414739151665, "market_dynamics": -1.049102, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.97479, "high": 20.043703, "low": 18.379955, "close": 18.754051, "volume": 18325634}, "trend_line": 23.078805, "activity_lines": {"activity_5": 19.006731, "activity_10": 19.421519, "activity_20": 21.152958, "activity_30": 21.99076}, "trend_signal": 0, "fair_value": 36.283785, "relative_strength": -20.581634, "rate_of_change": -1.2011150296895765, "market_dynamics": -0.896372, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.616226, "high": 20.122458, "low": 18.567004, "close": 19.590847, "volume": 18638096}, "trend_line": 22.811687, "activity_lines": {"activity_5": 19.333574, "activity_10": 19.313944, "activity_20": 20.904217, "activity_30": 21.765731}, "trend_signal": 0, "fair_value": 35.963923, "relative_strength": -18.805184, "rate_of_change": -1.1574169459813886, "market_dynamics": -0.754335, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.561315, "high": 20.959255, "low": 19.29551, "close": 20.535934, "volume": 25756879}, "trend_line": 22.624967, "activity_lines": {"activity_5": 19.789709, "activity_10": 19.451053, "activity_20": 20.759172, "activity_30": 21.618908}, "trend_signal": 0, "fair_value": 35.631376, "relative_strength": -14.079859, "rate_of_change": -0.8185278011222824, "market_dynamics": -0.579952, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.52609, "high": 20.624536, "low": 17.887724, "close": 18.251976, "volume": 19244902}, "trend_line": 22.413307, "activity_lines": {"activity_5": 19.315197, "activity_10": 19.2044, "activity_20": 20.409125, "activity_30": 21.336779}, "trend_signal": 0, "fair_value": 35.279772, "relative_strength": -21.537794, "rate_of_change": -0.9355151766630286, "market_dynamics": -0.637981, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.320887, "high": 18.960789, "low": 18.064928, "close": 18.173218, "volume": 8128996}, "trend_line": 22.224946, "activity_lines": {"activity_5": 18.894503, "activity_10": 19.011982, "activity_20": 20.077266, "activity_30": 21.063225}, "trend_signal": 0, "fair_value": 34.899632, "relative_strength": -22.314789, "rate_of_change": -0.8403980724486594, "market_dynamics": -0.675612, "expectation": {"probability": 42.6833, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.192908, "high": 18.192909, "low": 17.139528, "close": 17.24782, "volume": 12870945}, "trend_line": 21.970298, "activity_lines": {"activity_5": 18.290041, "activity_10": 18.699101, "activity_20": 19.685402, "activity_30": 20.74212}, "trend_signal": 0, "fair_value": 34.613671, "relative_strength": -23.126989, "rate_of_change": -1.1457755622893282, "market_dynamics": -0.758681, "expectation": {"probability": 42.6243, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.041084, "high": 17.277355, "low": 15.308426, "close": 15.997551, "volume": 16962786}, "trend_line": 21.692023, "activity_lines": {"activity_5": 17.369238, "activity_10": 18.210449, "activity_20": 19.208781, "activity_30": 20.356782}, "trend_signal": 0, "fair_value": 34.336828, "relative_strength": -28.471601, "rate_of_change": -1.2665963838997574, "market_dynamics": -0.975539, "expectation": {"probability": 42.4276, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.76128, "high": 17.021395, "low": 15.456095, "close": 16.932793, "volume": 12139225}, "trend_line": 21.457392, "activity_lines": {"activity_5": 16.999736, "activity_10": 17.906518, "activity_20": 18.85728, "activity_30": 20.049735}, "trend_signal": 0, "fair_value": 34.053677, "relative_strength": -25.081267, "rate_of_change": -1.081646465154496, "market_dynamics": -0.943481, "expectation": {"probability": 41.2133, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.982014, "high": 17.759744, "low": 16.972169, "close": 17.602228, "volume": 6212729}, "trend_line": 21.226371, "activity_lines": {"activity_5": 17.093588, "activity_10": 17.743633, "activity_20": 18.610836, "activity_30": 19.801014}, "trend_signal": 0, "fair_value": 33.797648, "relative_strength": -22.647616, "rate_of_change": -1.0766499488847403, "market_dynamics": -0.764742, "expectation": {"probability": 41.9539, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.877878, "high": 18.704831, "low": 17.493936, "close": 17.553003, "volume": 14429930}, "trend_line": 20.992725, "activity_lines": {"activity_5": 17.214349, "activity_10": 17.60545, "activity_20": 18.393457, "activity_30": 19.564023}, "trend_signal": 0, "fair_value": 33.524996, "relative_strength": -23.516343, "rate_of_change": -1.1007345532592465, "market_dynamics": -0.473597, "expectation": {"probability": 42.4484, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.425025, "high": 17.818812, "low": 16.903258, "close": 17.720364, "volume": 11538831}, "trend_line": 20.788612, "activity_lines": {"activity_5": 17.432244, "activity_10": 17.542981, "activity_20": 18.233833, "activity_30": 19.352903}, "trend_signal": 0, "fair_value": 33.287641, "relative_strength": -22.046081, "rate_of_change": -0.9723035003792959, "market_dynamics": -0.166747, "expectation": {"probability": 42.0364, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.720364, "high": 17.956635, "low": 16.745121, "close": 16.764961, "volume": 11282405}, "trend_line": 20.598595, "activity_lines": {"activity_5": 17.300168, "activity_10": 17.325597, "activity_20": 18.014158, "activity_30": 19.093312}, "trend_signal": 0, "fair_value": 33.04639, "relative_strength": -23.236224, "rate_of_change": -0.9140437081609921, "market_dynamics": -0.064528, "expectation": {"probability": 43.3609, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.270885, "high": 19.443386, "low": 17.270885, "close": 17.756969, "volume": 52222543}, "trend_line": 20.418345, "activity_lines": {"activity_5": 17.447601, "activity_10": 17.339958, "activity_20": 17.921497, "activity_30": 18.909982}, "trend_signal": 0, "fair_value": 32.840893, "relative_strength": -17.632127, "rate_of_change": -0.8750596824686387, "market_dynamics": 0.203399, "expectation": {"probability": 42.8869, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.67761, "high": 17.69745, "low": 15.515029, "close": 15.911834, "volume": 20040141}, "trend_line": 20.160512, "activity_lines": {"activity_5": 16.925044, "activity_10": 17.069366, "activity_20": 17.674593, "activity_30": 18.619239}, "trend_signal": 0, "fair_value": 32.620471, "relative_strength": -24.732819, "rate_of_change": -1.2627517068596792, "market_dynamics": 0.065908, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.753111, "high": 17.022884, "low": 15.485268, "close": 16.199516, "volume": 14651361}, "trend_line": 19.897829, "activity_lines": {"activity_5": 16.611074, "activity_10": 16.893628, "activity_20": 17.484186, "activity_30": 18.363691}, "trend_signal": 0, "fair_value": 32.407755, "relative_strength": -22.645186, "rate_of_change": -1.3029579804322386, "market_dynamics": -0.04554, "expectation": {"probability": 42.7759, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.130075, "high": 16.130075, "low": 14.830542, "close": 15.068624, "volume": 12865934}, "trend_line": 19.58498, "activity_lines": {"activity_5": 16.010372, "activity_10": 16.548159, "activity_20": 17.207989, "activity_30": 18.052129}, "trend_signal": 0, "fair_value": 32.203395, "relative_strength": -25.831605, "rate_of_change": -1.5722770559541945, "market_dynamics": -0.155874, "expectation": {"probability": 44.1217, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.800783, "high": 15.445587, "low": 14.076615, "close": 14.929743, "volume": 16188662}, "trend_line": 19.297035, "activity_lines": {"activity_5": 15.54016, "activity_10": 16.217061, "activity_20": 16.942445, "activity_30": 17.751791}, "trend_signal": 0, "fair_value": 31.951905, "relative_strength": -24.082029, "rate_of_change": -1.4702338220411793, "market_dynamics": -0.574269, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.890063, "high": 15.395988, "low": 14.463499, "close": 15.019025, "volume": 11265475}, "trend_line": 18.944138, "activity_lines": {"activity_5": 15.222056, "activity_10": 15.92161, "activity_20": 16.694332, "activity_30": 17.475791}, "trend_signal": 0, "fair_value": 31.686027, "relative_strength": -21.722272, "rate_of_change": -1.8287628125253554, "market_dynamics": -0.656727, "expectation": {"probability": 41.8711, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.009104, "high": 15.475349, "low": 13.987334, "close": 15.058704, "volume": 13124685}, "trend_line": 18.623082, "activity_lines": {"activity_5": 15.099708, "activity_10": 15.66817, "activity_20": 16.464174, "activity_30": 17.225118}, "trend_signal": 0, "fair_value": 31.421712, "relative_strength": -22.406273, "rate_of_change": -1.6947511678810547, "market_dynamics": -0.733015, "expectation": {"probability": 42.6127, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.078544, "high": 15.147985, "low": 14.284937, "close": 14.870223, "volume": 8188301}, "trend_line": 18.240942, "activity_lines": {"activity_5": 14.971408, "activity_10": 15.426706, "activity_20": 16.236991, "activity_30": 16.982998}, "trend_signal": 0, "fair_value": 31.192592, "relative_strength": -23.279706, "rate_of_change": -2.051969700826102, "market_dynamics": -0.692114, "expectation": {"probability": 44.1217, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.790861, "high": 15.068624, "low": 14.007174, "close": 14.6123, "volume": 8369384}, "trend_line": 17.920758, "activity_lines": {"activity_5": 14.845753, "activity_10": 15.187125, "activity_20": 16.00988, "activity_30": 16.748892}, "trend_signal": 0, "fair_value": 30.960509, "relative_strength": -21.423302, "rate_of_change": -1.7553040846245833, "market_dynamics": -0.605255, "expectation": {"probability": 43.4807, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.64206, "high": 15.326547, "low": 14.334537, "close": 14.949583, "volume": 10242710}, "trend_line": 17.63249, "activity_lines": {"activity_5": 14.862948, "activity_10": 15.065378, "activity_20": 15.834614, "activity_30": 16.557203}, "trend_signal": 0, "fair_value": 30.738442, "relative_strength": -18.645789, "rate_of_change": -1.6085703517674792, "market_dynamics": -0.510555, "expectation": {"probability": 42.7151, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.969423, "high": 15.376148, "low": 14.59246, "close": 14.830542, "volume": 11276511}, "trend_line": 17.384555, "activity_lines": {"activity_5": 14.839139, "activity_10": 14.954994, "activity_20": 15.670111, "activity_30": 16.376432}, "trend_signal": 0, "fair_value": 30.544285, "relative_strength": -17.252272, "rate_of_change": -1.4061258506314298, "market_dynamics": -0.44235, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.790862, "high": 15.257106, "low": 14.384138, "close": 15.138065, "volume": 9648977}, "trend_line": 17.155075, "activity_lines": {"activity_5": 14.930404, "activity_10": 14.953732, "activity_20": 15.562065, "activity_30": 16.231497}, "trend_signal": 0, "fair_value": 30.34624, "relative_strength": -14.59822, "rate_of_change": -1.3200222841481926, "market_dynamics": -0.222959, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.078544, "high": 15.872152, "low": 14.116296, "close": 14.265098, "volume": 21858124}, "trend_line": 16.937187, "activity_lines": {"activity_5": 14.725389, "activity_10": 14.807816, "activity_20": 15.385707, "activity_30": 16.045047}, "trend_signal": 0, "fair_value": 30.14609, "relative_strength": -17.366104, "rate_of_change": -1.2701081166943224, "market_dynamics": -0.105185, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.175816, "high": 15.405907, "low": 14.036935, "close": 15.296786, "volume": 13360972}, "trend_line": 16.777644, "activity_lines": {"activity_5": 14.904612, "activity_10": 14.884652, "activity_20": 15.326216, "activity_30": 15.939215}, "trend_signal": 0, "fair_value": 29.97811, "relative_strength": -12.744088, "rate_of_change": -0.9419686988164142, "market_dynamics": 0.253971, "expectation": {"probability": 43.5119, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.386068, "high": 16.516958, "low": 14.949583, "close": 15.62415, "volume": 19793101}, "trend_line": 16.738288, "activity_lines": {"activity_5": 15.147324, "activity_10": 15.01686, "activity_20": 15.307192, "activity_30": 15.864796}, "trend_signal": 0, "fair_value": 29.815657, "relative_strength": -8.128485, "rate_of_change": -0.23457405580901555, "market_dynamics": 0.68209, "expectation": {"probability": 44.1369, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.425747, "high": 15.971354, "low": 15.138066, "close": 15.167826, "volume": 16632124}, "trend_line": 16.644015, "activity_lines": {"activity_5": 15.192957, "activity_10": 15.053474, "activity_20": 15.246488, "activity_30": 15.763476}, "trend_signal": 0, "fair_value": 29.595238, "relative_strength": -8.765628, "rate_of_change": -0.563217695859942, "market_dynamics": 0.969651, "expectation": {"probability": 44.9557, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.167825, "high": 15.584469, "low": 14.58254, "close": 15.395988, "volume": 7163470}, "trend_line": 16.508781, "activity_lines": {"activity_5": 15.292158, "activity_10": 15.128867, "activity_20": 15.215917, "activity_30": 15.682958}, "trend_signal": 0, "fair_value": 29.387564, "relative_strength": -8.051951, "rate_of_change": -0.8125082800033557, "market_dynamics": 1.208952, "expectation": {"probability": 44.3027, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.326547, "high": 18.213294, "low": 15.207506, "close": 17.866091, "volume": 34215397}, "trend_line": 16.436194, "activity_lines": {"activity_5": 16.197531, "activity_10": 15.647237, "activity_20": 15.431101, "activity_30": 15.770526}, "trend_signal": 0, "fair_value": 29.215734, "relative_strength": -9.035645, "rate_of_change": -0.4396872185777898, "market_dynamics": 1.470357, "expectation": {"probability": 44.4601, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.570418, "high": 21.060362, "low": 18.282736, "close": 20.792519, "volume": 16840332}, "trend_line": 16.504143, "activity_lines": {"activity_5": 17.838315, "activity_10": 16.643214, "activity_20": 15.923501, "activity_30": 16.05158}, "trend_signal": 0, "fair_value": 29.03243, "relative_strength": -3.94972, "rate_of_change": 0.41341079327731656, "market_dynamics": 1.571767, "expectation": {"probability": 44.4601, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.601835, "high": 24.601835, "low": 19.145782, "close": 19.443386, "volume": 52500473}, "trend_line": 16.499227, "activity_lines": {"activity_5": 18.663005, "activity_10": 17.281527, "activity_20": 16.272782, "activity_30": 16.241208}, "trend_signal": 0, "fair_value": 28.838983, "relative_strength": -5.555684, "rate_of_change": -0.029786460284535354, "market_dynamics": 1.730943, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.641787, "high": 21.189324, "low": 18.957302, "close": 20.544516, "volume": 44158101}, "trend_line": 16.499513, "activity_lines": {"activity_5": 19.600123, "activity_10": 18.03834, "activity_20": 16.714179, "activity_30": 16.502195}, "trend_signal": 1, "fair_value": 28.61027, "relative_strength": -2.716257, "rate_of_change": 0.00173341454117287, "market_dynamics": 2.014844, "expectation": {"probability": 39.9769, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.455237, "high": 22.072212, "low": 20.236994, "close": 20.653637, "volume": 40167565}, "trend_line": 16.579569, "activity_lines": {"activity_5": 20.215169, "activity_10": 18.711103, "activity_20": 17.152695, "activity_30": 16.770203}, "trend_signal": 1, "fair_value": 28.409496, "relative_strength": -4.250338, "rate_of_change": 0.4852021996043096, "market_dynamics": 1.953719, "expectation": {"probability": 41.1323, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.623878, "high": 21.615888, "low": 19.552507, "close": 19.582268, "volume": 29950343}, "trend_line": 16.626537, "activity_lines": {"activity_5": 20.122582, "activity_10": 19.088788, "activity_20": 17.466595, "activity_30": 16.963925}, "trend_signal": 1, "fair_value": 28.181659, "relative_strength": -7.353454, "rate_of_change": 0.28328842565207624, "market_dynamics": 1.839622, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.552508, "high": 21.973011, "low": 19.492988, "close": 21.338125, "volume": 34452288}, "trend_line": 16.762881, "activity_lines": {"activity_5": 20.500868, "activity_10": 19.689044, "activity_20": 17.931611, "activity_30": 17.267899}, "trend_signal": 1, "fair_value": 27.954979, "relative_strength": -4.992514, "rate_of_change": 0.8200384722326792, "market_dynamics": 1.721941, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.030603, "high": 23.11382, "low": 20.961161, "close": 21.070282, "volume": 52267532}, "trend_line": 16.931972, "activity_lines": {"activity_5": 20.7535, "activity_10": 20.130759, "activity_20": 18.341264, "activity_30": 17.545795}, "trend_signal": 1, "fair_value": 27.73668, "relative_strength": -2.159289, "rate_of_change": 1.008722784585765, "market_dynamics": 1.648897, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.020682, "high": 22.865817, "low": 19.562427, "close": 21.248842, "volume": 41973036}, "trend_line": 17.07584, "activity_lines": {"activity_5": 20.957192, "activity_10": 20.505918, "activity_20": 18.738681, "activity_30": 17.824303}, "trend_signal": 1, "fair_value": 27.492972, "relative_strength": 2.008596, "rate_of_change": 0.8496824823476039, "market_dynamics": 1.554536, "expectation": {"probability": 38.5069, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.794449, "high": 24.274471, "low": 20.732999, "close": 23.361824, "volume": 87316355}, "trend_line": 17.267826, "activity_lines": {"activity_5": 21.818257, "activity_10": 21.154693, "activity_20": 19.30767, "activity_30": 18.229851}, "trend_signal": 1, "fair_value": 27.291793, "relative_strength": 10.530293, "rate_of_change": 1.1243136501630373, "market_dynamics": 1.713726, "expectation": {"probability": 40.332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.123742, "high": 26.397374, "low": 21.82421, "close": 25.127602, "volume": 97313698}, "trend_line": 17.520313, "activity_lines": {"activity_5": 23.087368, "activity_10": 21.979684, "activity_20": 20.005289, "activity_30": 18.736933}, "trend_signal": 1, "fair_value": 27.105362, "relative_strength": 17.25187, "rate_of_change": 1.4621817477197312, "market_dynamics": 1.824268, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.879599, "high": 28.103628, "low": 24.03639, "close": 25.425203, "volume": 91503262}, "trend_line": 17.777141, "activity_lines": {"activity_5": 24.085991, "activity_10": 22.726757, "activity_20": 20.682406, "activity_30": 19.246926}, "trend_signal": 1, "fair_value": 26.943528, "relative_strength": 19.752059, "rate_of_change": 1.4658870535018336, "market_dynamics": 1.882124, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.316083, "high": 29.363482, "low": 22.469015, "close": 27.190981, "volume": 83080160}, "trend_line": 18.124675, "activity_lines": {"activity_5": 25.400734, "activity_10": 23.71065, "activity_20": 21.476203, "activity_30": 19.85427}, "trend_signal": 1, "fair_value": 26.800056, "relative_strength": 29.184003, "rate_of_change": 1.9549487738213898, "market_dynamics": 2.007747, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.952898, "high": 29.26428, "low": 25.157361, "close": 26.238653, "volume": 125875244}, "trend_line": 18.407398, "activity_lines": {"activity_5": 25.989988, "activity_10": 24.380528, "activity_20": 22.121009, "activity_30": 20.377753}, "trend_signal": 1, "fair_value": 26.655591, "relative_strength": 24.703263, "rate_of_change": 1.5598790047269853, "market_dynamics": 1.975101, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.722807, "high": 26.942979, "low": 22.419416, "close": 22.548376, "volume": 67248483}, "trend_line": 18.628616, "activity_lines": {"activity_5": 25.016496, "activity_10": 24.275916, "activity_20": 22.360036, "activity_30": 20.644913}, "trend_signal": 1, "fair_value": 26.501869, "relative_strength": 15.649297, "rate_of_change": 1.201788541759136, "market_dynamics": 1.671004, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.290452, "high": 24.462955, "low": 20.85204, "close": 22.131731, "volume": 66353864}, "trend_line": 18.826356, "activity_lines": {"activity_5": 23.958352, "activity_10": 24.0611, "activity_20": 22.524095, "activity_30": 20.87092}, "trend_signal": 1, "fair_value": 26.336563, "relative_strength": 14.89049, "rate_of_change": 1.0614851903115055, "market_dynamics": 1.260031, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.754768, "high": 37.299559, "low": 20.881799, "close": 32.399033, "volume": 163924633}, "trend_line": 19.404037, "activity_lines": {"activity_5": 26.522367, "activity_10": 25.666713, "activity_20": 23.628533, "activity_30": 21.746577}, "trend_signal": 1, "fair_value": 26.24555, "relative_strength": 60.976707, "rate_of_change": 3.068469543442174, "market_dynamics": 1.209865, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.123197, "high": 33.718405, "low": 27.280262, "close": 28.589714, "volume": 184282319}, "trend_line": 19.859369, "activity_lines": {"activity_5": 27.351687, "activity_10": 26.378615, "activity_20": 24.288739, "activity_30": 22.339201}, "trend_signal": 1, "fair_value": 26.1232, "relative_strength": 39.679787, "rate_of_change": 2.3465838577817704, "market_dynamics": 1.153422, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.678995, "high": 28.976597, "low": 26.903299, "close": 27.11162, "volume": 22986551}, "trend_line": 20.262456, "activity_lines": {"activity_5": 27.59506, "activity_10": 26.685056, "activity_20": 24.746433, "activity_30": 22.807088}, "trend_signal": 1, "fair_value": 25.991561, "relative_strength": 33.752367, "rate_of_change": 2.0297069861585193, "market_dynamics": 1.103156, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.141381, "high": 28.649234, "low": 26.903299, "close": 28.11355, "volume": 69105984}, "trend_line": 20.697617, "activity_lines": {"activity_5": 28.114211, "activity_10": 27.06707, "activity_20": 25.242674, "activity_30": 23.31361}, "trend_signal": 1, "fair_value": 25.871893, "relative_strength": 32.457998, "rate_of_change": 2.1476221836089406, "market_dynamics": 1.225173, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.885387, "high": 33.728322, "low": 27.855626, "close": 31.258219, "volume": 181718241}, "trend_line": 21.243884, "activity_lines": {"activity_5": 29.310574, "activity_10": 27.934447, "activity_20": 25.977848, "activity_30": 23.994939}, "trend_signal": 1, "fair_value": 25.772134, "relative_strength": 43.702907, "rate_of_change": 2.6392748498534893, "market_dynamics": 1.193307, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.851496, "high": 31.744304, "low": 28.192909, "close": 29.680923, "volume": 104235170}, "trend_line": 21.746171, "activity_lines": {"activity_5": 29.37274, "activity_10": 28.403577, "activity_20": 26.49903, "activity_30": 24.539265}, "trend_signal": 1, "fair_value": 25.67554, "relative_strength": 32.747672, "rate_of_change": 2.3643840269509995, "market_dynamics": 1.008914, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.264281, "high": 29.274201, "low": 25.494644, "close": 25.782326, "volume": 73967826}, "trend_line": 22.107263, "activity_lines": {"activity_5": 28.31658, "activity_10": 28.086494, "activity_20": 26.606592, "activity_30": 24.799662}, "trend_signal": 1, "fair_value": 25.57465, "relative_strength": 19.098363, "rate_of_change": 1.66048542522727, "market_dynamics": 0.785404, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.851768, "high": 28.212751, "low": 25.454964, "close": 27.250502, "volume": 61179180}, "trend_line": 22.521261, "activity_lines": {"activity_5": 27.936971, "activity_10": 28.061965, "activity_20": 26.823795, "activity_30": 25.131484}, "trend_signal": 1, "fair_value": 25.484107, "relative_strength": 22.59067, "rate_of_change": 1.8726786757817981, "market_dynamics": 0.474531, "expectation": {"probability": 44.467, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.992578, "high": 27.538184, "low": 25.98073, "close": 27.11162, "volume": 41717678}, "trend_line": 22.92038, "activity_lines": {"activity_5": 27.50181, "activity_10": 27.993787, "activity_20": 26.995838, "activity_30": 25.427636}, "trend_signal": 1, "fair_value": 25.403457, "relative_strength": 19.985096, "rate_of_change": 1.772187623064279, "market_dynamics": -0.107687, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.16122, "high": 27.389384, "low": 25.534324, "close": 25.851767, "volume": 32519253}, "trend_line": 23.306602, "activity_lines": {"activity_5": 26.713493, "activity_10": 27.613576, "activity_20": 27.017143, "activity_30": 25.616757}, "trend_signal": 1, "fair_value": 25.324891, "relative_strength": 17.224034, "rate_of_change": 1.6850593227511936, "market_dynamics": -0.566681, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.980731, "high": 26.367613, "low": 24.413356, "close": 26.179131, "volume": 38462046}, "trend_line": 23.669347, "activity_lines": {"activity_5": 26.394728, "activity_10": 27.22525, "activity_20": 27.03977, "activity_30": 25.802082}, "trend_signal": 1, "fair_value": 25.254345, "relative_strength": 19.022191, "rate_of_change": 1.5564044900238856, "market_dynamics": -0.740808, "expectation": {"probability": 40.1242, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.792247, "high": 26.982659, "low": 24.671277, "close": 26.10969, "volume": 38186624}, "trend_line": 24.018865, "activity_lines": {"activity_5": 26.286268, "activity_10": 26.937387, "activity_20": 27.032731, "activity_30": 25.959523}, "trend_signal": 1, "fair_value": 25.197254, "relative_strength": 20.784495, "rate_of_change": 1.4766693817113052, "market_dynamics": -0.886513, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.312224, "high": 23.609826, "low": 18.500978, "close": 22.300373, "volume": 51972565}, "trend_line": 24.256616, "activity_lines": {"activity_5": 24.886211, "activity_10": 26.002012, "activity_20": 26.638904, "activity_30": 25.848653}, "trend_signal": 1, "fair_value": 25.123661, "relative_strength": 8.337456, "rate_of_change": 0.9898511024563375, "market_dynamics": -1.040949, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.806298, "high": 27.478664, "low": 22.806298, "close": 25.087921, "volume": 114261422}, "trend_line": 24.579681, "activity_lines": {"activity_5": 24.745346, "activity_10": 25.660941, "activity_20": 26.505549, "activity_30": 25.902286}, "trend_signal": 1, "fair_value": 25.060207, "relative_strength": 21.598027, "rate_of_change": 1.3318634388242767, "market_dynamics": -0.959528, "expectation": {"probability": 39.3018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.800239, "high": 26.476735, "low": 23.540385, "close": 23.619745, "volume": 63216209}, "trend_line": 24.771469, "activity_lines": {"activity_5": 24.250003, "activity_10": 25.107941, "activity_20": 26.224149, "activity_30": 25.840354}, "trend_signal": 0, "fair_value": 24.976185, "relative_strength": 12.312056, "rate_of_change": 0.7802705006627179, "market_dynamics": -1.016315, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.857826, "high": 24.572074, "low": 22.816217, "close": 23.887589, "volume": 22003340}, "trend_line": 24.874638, "activity_lines": {"activity_5": 23.992742, "activity_10": 24.74252, "activity_20": 25.975438, "activity_30": 25.78333}, "trend_signal": 0, "fair_value": 24.915322, "relative_strength": 13.191281, "rate_of_change": 0.4164831726370413, "market_dynamics": -1.103945, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.818149, "high": 25.693047, "low": 23.818149, "close": 24.433193, "volume": 36786651}, "trend_line": 25.040965, "activity_lines": {"activity_5": 24.070118, "activity_10": 24.581634, "activity_20": 25.786011, "activity_30": 25.754849}, "trend_signal": 0, "fair_value": 24.84817, "relative_strength": 12.562948, "rate_of_change": 0.668660987146824, "market_dynamics": -1.079182, "expectation": {"probability": 47.0521, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.800238, "high": 26.923136, "low": 24.562156, "close": 24.899439, "volume": 65205800}, "trend_line": 25.186129, "activity_lines": {"activity_5": 24.414676, "activity_10": 24.53005, "activity_20": 25.654121, "activity_30": 25.745719}, "trend_signal": 0, "fair_value": 24.813677, "relative_strength": 13.484058, "rate_of_change": 0.5797060935950399, "market_dynamics": -1.157351, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.710957, "high": 26.952898, "low": 23.957029, "close": 23.98679, "volume": 64824439}, "trend_line": 25.297234, "activity_lines": {"activity_5": 24.281747, "activity_10": 24.355276, "activity_20": 25.44169, "activity_30": 25.668342}, "trend_signal": 0, "fair_value": 24.769532, "relative_strength": 9.259963, "rate_of_change": 0.44113567432295153, "market_dynamics": -1.123549, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.90743, "high": 25.028398, "low": 23.312223, "close": 23.520544, "volume": 29863152}, "trend_line": 25.42851, "activity_lines": {"activity_5": 24.066811, "activity_10": 24.152545, "activity_20": 25.178004, "activity_30": 25.553717}, "trend_signal": 0, "fair_value": 24.720279, "relative_strength": 7.688943, "rate_of_change": 0.5189342044272498, "market_dynamics": -1.144094, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.262623, "high": 24.542315, "low": 23.193181, "close": 24.024853, "volume": 16074008}, "trend_line": 25.518068, "activity_lines": {"activity_5": 24.026592, "activity_10": 24.083893, "activity_20": 24.955734, "activity_30": 25.463158}, "trend_signal": 0, "fair_value": 24.667962, "relative_strength": 7.842394, "rate_of_change": 0.3521952328311814, "market_dynamics": -1.101731, "expectation": {"probability": 46.1626, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.014893, "high": 26.973176, "low": 24.014893, "close": 24.901381, "volume": 65273158}, "trend_line": 25.645771, "activity_lines": {"activity_5": 24.269398, "activity_10": 24.213778, "activity_20": 24.856821, "activity_30": 25.423372}, "trend_signal": 0, "fair_value": 24.608985, "relative_strength": 11.760277, "rate_of_change": 0.5004414911034815, "market_dynamics": -0.97779, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.901381, "high": 25.997043, "low": 23.496943, "close": 23.516865, "volume": 39322951}, "trend_line": 25.721372, "activity_lines": {"activity_5": 24.019486, "activity_10": 24.113902, "activity_20": 24.643612, "activity_30": 25.286023}, "trend_signal": 0, "fair_value": 24.555345, "relative_strength": 6.143362, "rate_of_change": 0.2947893436309594, "market_dynamics": -0.965102, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.536785, "high": 25.000987, "low": 23.337575, "close": 24.313709, "volume": 25847517}, "trend_line": 25.753101, "activity_lines": {"activity_5": 24.12736, "activity_10": 24.136788, "activity_20": 24.52341, "activity_30": 25.195206}, "trend_signal": 0, "fair_value": 24.495434, "relative_strength": 5.191657, "rate_of_change": 0.12335656122854613, "market_dynamics": -0.777443, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.313709, "high": 24.941225, "low": 23.706114, "close": 23.835602, "volume": 23407141}, "trend_line": 25.710035, "activity_lines": {"activity_5": 24.05407, "activity_10": 24.086823, "activity_20": 24.37577, "activity_30": 25.071496}, "trend_signal": 0, "fair_value": 24.43654, "relative_strength": 1.371874, "rate_of_change": -0.16722646332959903, "market_dynamics": -0.72232, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.845564, "high": 25.200197, "low": 23.745958, "close": 25.010948, "volume": 26112972}, "trend_line": 25.696226, "activity_lines": {"activity_5": 24.351559, "activity_10": 24.246633, "activity_20": 24.375413, "activity_30": 25.026394}, "trend_signal": 0, "fair_value": 24.382354, "relative_strength": 3.937963, "rate_of_change": -0.0537105453182073, "market_dynamics": -0.665589, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.901382, "high": 25.170317, "low": 24.044773, "close": 24.85158, "volume": 24968203}, "trend_line": 25.618246, "activity_lines": {"activity_5": 24.530185, "activity_10": 24.357041, "activity_20": 24.382116, "activity_30": 24.971901}, "trend_signal": 0, "fair_value": 24.341339, "relative_strength": 0.692897, "rate_of_change": -0.3034686883591394, "market_dynamics": -0.373716, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.791814, "high": 25.190237, "low": 24.393392, "close": 25.000986, "volume": 30540765}, "trend_line": 25.576991, "activity_lines": {"activity_5": 24.761934, "activity_10": 24.487008, "activity_20": 24.40748, "activity_30": 24.932078}, "trend_signal": 0, "fair_value": 24.301972, "relative_strength": -1.459932, "rate_of_change": -0.1610375667405161, "market_dynamics": -0.175809, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.991027, "high": 25.807792, "low": 24.353552, "close": 25.78787, "volume": 45979777}, "trend_line": 25.684974, "activity_lines": {"activity_5": 25.157035, "activity_10": 24.758197, "activity_20": 24.518497, "activity_30": 24.945683}, "trend_signal": 0, "fair_value": 24.280836, "relative_strength": 2.756107, "rate_of_change": 0.42218805175323726, "market_dynamics": 0.230652, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.449211, "high": 26.375542, "low": 25.230079, "close": 25.518936, "volume": 39184504}, "trend_line": 25.797881, "activity_lines": {"activity_5": 25.364215, "activity_10": 24.947743, "activity_20": 24.610206, "activity_30": 24.934971}, "trend_signal": 0, "fair_value": 24.267962, "relative_strength": -0.013634, "rate_of_change": 0.43958385941912914, "market_dynamics": 0.430221, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.399409, "high": 30.778108, "low": 25.299803, "close": 29.184418, "volume": 91472165}, "trend_line": 25.690727, "activity_lines": {"activity_5": 26.681, "activity_10": 25.767406, "activity_20": 25.052592, "activity_30": 25.153457}, "trend_signal": 0, "fair_value": 24.269729, "relative_strength": 8.740987, "rate_of_change": -0.4153596956277196, "market_dynamics": 0.793968, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.084813, "high": 29.333828, "low": 27.979192, "close": 28.467258, "volume": 52686341}, "trend_line": 25.686645, "activity_lines": {"activity_5": 27.4805, "activity_10": 26.362866, "activity_20": 25.412367, "activity_30": 25.332588}, "trend_signal": 0, "fair_value": 24.2669, "relative_strength": 0.934128, "rate_of_change": -0.015889001506264745, "market_dynamics": 1.060659, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.367654, "high": 31.286096, "low": 27.989152, "close": 29.642605, "volume": 82206299}, "trend_line": 25.771011, "activity_lines": {"activity_5": 28.430737, "activity_10": 27.107191, "activity_20": 25.872853, "activity_30": 25.587811}, "trend_signal": 0, "fair_value": 24.276126, "relative_strength": 0.295193, "rate_of_change": 0.32844304890733234, "market_dynamics": 1.264714, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.841814, "high": 31.156608, "low": 27.311834, "close": 30.210356, "volume": 53111317}, "trend_line": 25.840905, "activity_lines": {"activity_5": 29.260783, "activity_10": 27.843366, "activity_20": 26.352448, "activity_30": 25.87422}, "trend_signal": 1, "fair_value": 24.285537, "relative_strength": 2.66813, "rate_of_change": 0.27121171148465184, "market_dynamics": 1.467569, "expectation": {"probability": 39.7951, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.174459, "high": 33.666665, "low": 29.064892, "close": 30.98728, "volume": 90529635}, "trend_line": 25.831873, "activity_lines": {"activity_5": 30.054972, "activity_10": 28.613589, "activity_20": 26.881643, "activity_30": 26.206245}, "trend_signal": 1, "fair_value": 24.30489, "relative_strength": 2.171996, "rate_of_change": -0.03495233622815342, "market_dynamics": 1.503356, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.98728, "high": 34.164694, "low": 30.678501, "close": 32.521206, "volume": 82262193}, "trend_line": 25.926549, "activity_lines": {"activity_5": 30.995912, "activity_10": 29.532676, "activity_20": 27.521843, "activity_30": 26.637815}, "trend_signal": 1, "fair_value": 24.342616, "relative_strength": 5.52312, "rate_of_change": 0.3665084603040583, "market_dynamics": 1.632813, "expectation": {"probability": 42.3396, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.879781, "high": 36.525342, "low": 29.513116, "close": 33.118835, "volume": 112035921}, "trend_line": 26.1711, "activity_lines": {"activity_5": 31.91361, "activity_10": 30.423874, "activity_20": 28.177847, "activity_30": 27.101833}, "trend_signal": 1, "fair_value": 24.375947, "relative_strength": 5.795179, "rate_of_change": 0.9432454739734074, "market_dynamics": 1.682853, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.879781, "high": 35.399805, "low": 32.590928, "close": 34.861935, "volume": 47299610}, "trend_line": 26.424814, "activity_lines": {"activity_5": 33.102237, "activity_10": 31.481685, "activity_20": 28.9585, "activity_30": 27.662532}, "trend_signal": 1, "fair_value": 24.428489, "relative_strength": 8.220086, "rate_of_change": 0.9694433936670688, "market_dynamics": 1.69357, "expectation": {"probability": 44.9171, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.483433, "high": 34.861935, "low": 33.318047, "close": 33.527218, "volume": 27198016}, "trend_line": 26.638667, "activity_lines": {"activity_5": 33.498002, "activity_10": 32.11753, "activity_20": 29.564597, "activity_30": 28.120752}, "trend_signal": 1, "fair_value": 24.473857, "relative_strength": 4.920558, "rate_of_change": 0.8092885724758565, "market_dynamics": 1.559749, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.335899, "high": 34.861933, "low": 30.967359, "close": 32.571007, "volume": 67553895}, "trend_line": 26.862642, "activity_lines": {"activity_5": 33.353906, "activity_10": 32.438803, "activity_20": 30.034196, "activity_30": 28.503483}, "trend_signal": 1, "fair_value": 24.521698, "relative_strength": 6.781218, "rate_of_change": 0.8407890680115463, "market_dynamics": 1.419291, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.288163, "high": 34.154734, "low": 28.606705, "close": 29.483236, "volume": 64489273}, "trend_line": 26.972779, "activity_lines": {"activity_5": 32.074971, "activity_10": 32.070444, "activity_20": 30.166624, "activity_30": 28.672554}, "trend_signal": 1, "fair_value": 24.553326, "relative_strength": -7.909279, "rate_of_change": 0.4100006246593248, "market_dynamics": 0.970209, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.662525, "high": 31.216371, "low": 29.094774, "close": 30.409567, "volume": 45393171}, "trend_line": 27.116108, "activity_lines": {"activity_5": 31.307345, "activity_10": 31.865075, "activity_20": 30.361282, "activity_30": 28.894282}, "trend_signal": 1, "fair_value": 24.585365, "relative_strength": -5.948414, "rate_of_change": 0.5313838815051329, "market_dynamics": 0.574835, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.489252, "high": 30.827911, "low": 28.287969, "close": 28.546944, "volume": 35216065}, "trend_line": 27.324327, "activity_lines": {"activity_5": 30.099462, "activity_10": 31.285733, "activity_20": 30.352317, "activity_30": 28.986594}, "trend_signal": 1, "fair_value": 24.606595, "relative_strength": -12.032046, "rate_of_change": 0.7678793726592316, "market_dynamics": 0.090389, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.387575, "high": 29.861736, "low": 28.028993, "close": 28.30789, "volume": 35849839}, "trend_line": 27.43166, "activity_lines": {"activity_5": 29.232894, "activity_10": 30.682848, "activity_20": 30.296633, "activity_30": 29.05005}, "trend_signal": 1, "fair_value": 24.61568, "relative_strength": -11.655146, "rate_of_change": 0.3928111385872397, "market_dynamics": -0.407137, "expectation": {"probability": 47.4803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.999113, "high": 31.634715, "low": 27.700296, "close": 29.981264, "volume": 81132245}, "trend_line": 27.64371, "activity_lines": {"activity_5": 29.272072, "activity_10": 30.418803, "activity_20": 30.381298, "activity_30": 29.21454}, "trend_signal": 1, "fair_value": 24.628647, "relative_strength": -1.650838, "rate_of_change": 0.7730119139709293, "market_dynamics": -0.518398, "expectation": {"probability": 42.8676, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.339842, "high": 33.96548, "low": 29.38363, "close": 31.226332, "volume": 97524630}, "trend_line": 27.888335, "activity_lines": {"activity_5": 29.898923, "activity_10": 30.399425, "activity_20": 30.555276, "activity_30": 29.445677}, "trend_signal": 1, "fair_value": 24.654995, "relative_strength": -1.244138, "rate_of_change": 0.8849210181990869, "market_dynamics": -0.505742, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.136687, "high": 31.166569, "low": 27.610651, "close": 28.327812, "volume": 39700131}, "trend_line": 28.018156, "activity_lines": {"activity_5": 29.443394, "activity_10": 29.876587, "activity_20": 30.423607, "activity_30": 29.474031}, "trend_signal": 1, "fair_value": 24.647818, "relative_strength": -11.404053, "rate_of_change": 0.46550287064466106, "market_dynamics": -0.5641, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.178405, "high": 28.865681, "low": 27.132545, "close": 27.829784, "volume": 30274255}, "trend_line": 28.115834, "activity_lines": {"activity_5": 28.960639, "activity_10": 29.350308, "activity_20": 30.227953, "activity_30": 29.461878}, "trend_signal": 1, "fair_value": 24.654152, "relative_strength": -13.50046, "rate_of_change": 0.34862394227513893, "market_dynamics": -0.619004, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.61065, "high": 28.536983, "low": 26.664399, "close": 28.268047, "volume": 27130690}, "trend_line": 28.258542, "activity_lines": {"activity_5": 28.671782, "activity_10": 29.03157, "activity_20": 30.060568, "activity_30": 29.471698}, "trend_signal": 1, "fair_value": 24.661914, "relative_strength": -11.064644, "rate_of_change": 0.5075716409479404, "market_dynamics": -0.776103, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.48718, "high": 28.65651, "low": 25.917358, "close": 26.704241, "volume": 30471651}, "trend_line": 28.364666, "activity_lines": {"activity_5": 27.864313, "activity_10": 28.524125, "activity_20": 29.732439, "activity_30": 29.37142}, "trend_signal": 0, "fair_value": 24.641629, "relative_strength": -18.52536, "rate_of_change": 0.3755466223275115, "market_dynamics": -1.04856, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.594675, "high": 28.367654, "low": 26.395464, "close": 28.198324, "volume": 20374910}, "trend_line": 28.503781, "activity_lines": {"activity_5": 27.77334, "activity_10": 28.395, "activity_20": 29.540959, "activity_30": 29.360689}, "trend_signal": 0, "fair_value": 24.629477, "relative_strength": -13.331445, "rate_of_change": 0.4904517472548428, "market_dynamics": -1.076964, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.999113, "high": 35.579096, "low": 27.869625, "close": 35.011345, "volume": 77104117}, "trend_line": 28.84078, "activity_lines": {"activity_5": 30.155241, "activity_10": 29.527968, "activity_20": 30.003034, "activity_30": 29.780531}, "trend_signal": 1, "fair_value": 24.67293, "relative_strength": 2.892003, "rate_of_change": 1.1822957803387513, "market_dynamics": -0.683226, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.093099, "high": 49.324654, "low": 36.854044, "close": 45.340435, "volume": 216262597}, "trend_line": 29.568232, "activity_lines": {"activity_5": 35.534604, "activity_10": 32.455284, "activity_20": 31.41767, "activity_30": 30.845025}, "trend_signal": 1, "fair_value": 24.788372, "relative_strength": 31.760106, "rate_of_change": 2.522303488324517, "market_dynamics": -0.047027, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.364303, "high": 45.141225, "low": 39.722685, "close": 40.967754, "volume": 89427496}, "trend_line": 30.123367, "activity_lines": {"activity_5": 38.289029, "activity_10": 34.28223, "activity_20": 32.341108, "activity_30": 31.580478}, "trend_signal": 1, "fair_value": 24.87233, "relative_strength": 17.689652, "rate_of_change": 1.8774710642151347, "market_dynamics": 0.535154, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.565386, "high": 46.246846, "low": 39.344183, "close": 42.521599, "volume": 90886416}, "trend_line": 30.746234, "activity_lines": {"activity_5": 40.714755, "activity_10": 36.161515, "activity_20": 33.361306, "activity_30": 32.380364}, "trend_signal": 1, "fair_value": 24.975605, "relative_strength": 23.843757, "rate_of_change": 2.0677203846435988, "market_dynamics": 1.128442, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.312427, "high": 45.868344, "low": 39.822288, "close": 42.093292, "volume": 87834929}, "trend_line": 31.315645, "activity_lines": {"activity_5": 41.943222, "activity_10": 37.734919, "activity_20": 34.285787, "activity_30": 33.112432}, "trend_signal": 1, "fair_value": 25.073623, "relative_strength": 24.867385, "rate_of_change": 1.8519699030456829, "market_dynamics": 1.285609, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.826431, "high": 51.396449, "low": 41.834321, "close": 46.197044, "volume": 106032263}, "trend_line": 32.027161, "activity_lines": {"activity_5": 43.613275, "activity_10": 39.856879, "activity_20": 35.555521, "activity_30": 34.072523}, "trend_signal": 1, "fair_value": 25.182562, "relative_strength": 34.766747, "rate_of_change": 2.272078381269169, "market_dynamics": 1.245958, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.84842, "high": 45.84842, "low": 40.519529, "close": 42.073376, "volume": 43136616}, "trend_line": 32.59624, "activity_lines": {"activity_5": 43.163059, "activity_10": 40.904187, "activity_20": 36.370246, "activity_30": 34.720666}, "trend_signal": 1, "fair_value": 25.24874, "relative_strength": 19.202639, "rate_of_change": 1.776863706402207, "market_dynamics": 1.125923, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.635107, "high": 42.800493, "low": 37.292307, "close": 38.079193, "volume": 39616752}, "trend_line": 33.005951, "activity_lines": {"activity_5": 41.599252, "activity_10": 40.966304, "activity_20": 36.770234, "activity_30": 35.074405}, "trend_signal": 1, "fair_value": 25.29415, "relative_strength": 10.117363, "rate_of_change": 1.2569271793311176, "market_dynamics": 0.872927, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.401873, "high": 40.340239, "low": 36.814199, "close": 37.003452, "volume": 32607039}, "trend_line": 33.388768, "activity_lines": {"activity_5": 39.869436, "activity_10": 40.654448, "activity_20": 37.046094, "activity_30": 35.332308}, "trend_signal": 1, "fair_value": 25.33348, "relative_strength": 6.130816, "rate_of_change": 1.1598423569131389, "market_dynamics": 0.612629, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.794278, "high": 38.407892, "low": 35.330081, "close": 35.469528, "volume": 26297026}, "trend_line": 33.598272, "activity_lines": {"activity_5": 37.996188, "activity_10": 39.876439, "activity_20": 37.154759, "activity_30": 35.46655}, "trend_signal": 1, "fair_value": 25.364799, "relative_strength": 4.700024, "rate_of_change": 0.6274684947944248, "market_dynamics": 0.246643, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.832054, "high": 34.94162, "low": 32.790137, "close": 33.865879, "volume": 26527009}, "trend_line": 33.778226, "activity_lines": {"activity_5": 36.029975, "activity_10": 38.674653, "activity_20": 37.082189, "activity_30": 35.483815}, "trend_signal": 1, "fair_value": 25.381128, "relative_strength": 0.701669, "rate_of_change": 0.5356049263485785, "market_dynamics": -0.004613, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.417655, "high": 34.553156, "low": 31.933533, "close": 31.933533, "volume": 22872531}, "trend_line": 33.85459, "activity_lines": {"activity_5": 34.241724, "activity_10": 37.142358, "activity_20": 36.809127, "activity_30": 35.364803}, "trend_signal": 1, "fair_value": 25.354488, "relative_strength": -2.087677, "rate_of_change": 0.22607463162809444, "market_dynamics": -0.233837, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.600889, "high": 36.346056, "low": 32.600889, "close": 35.110947, "volume": 42046154}, "trend_line": 34.017943, "activity_lines": {"activity_5": 34.188601, "activity_10": 36.431536, "activity_20": 36.82255, "activity_30": 35.445858}, "trend_signal": 1, "fair_value": 25.346207, "relative_strength": 0.509674, "rate_of_change": 0.4825135971222831, "market_dynamics": -0.369737, "expectation": {"probability": 40.7053, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.81213, "high": 35.857987, "low": 34.393785, "close": 35.559174, "volume": 28620496}, "trend_line": 34.17034, "activity_lines": {"activity_5": 34.48277, "activity_10": 35.908698, "activity_20": 36.846266, "activity_30": 35.545292}, "trend_signal": 1, "fair_value": 25.357064, "relative_strength": -2.239206, "rate_of_change": 0.44799005042721296, "market_dynamics": -0.506157, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.389841, "high": 37.202661, "low": 34.314103, "close": 34.931656, "volume": 29665295}, "trend_line": 34.250688, "activity_lines": {"activity_5": 34.664051, "activity_10": 35.398355, "activity_20": 36.783657, "activity_30": 35.59441}, "trend_signal": 1, "fair_value": 25.364463, "relative_strength": -4.146148, "rate_of_change": 0.2351395976744558, "market_dynamics": -0.645843, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.061144, "high": 35.190632, "low": 33.20848, "close": 34.632843, "volume": 18418302}, "trend_line": 34.301155, "activity_lines": {"activity_5": 34.781586, "activity_10": 34.963894, "activity_20": 36.674945, "activity_30": 35.619065}, "trend_signal": 1, "fair_value": 25.364546, "relative_strength": -5.951967, "rate_of_change": 0.1473459452843829, "market_dynamics": -0.771548, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.871892, "high": 37.849998, "low": 34.832053, "close": 36.400002, "volume": 25661217}, "trend_line": 34.352424, "activity_lines": {"activity_5": 35.437043, "activity_10": 35.060993, "activity_20": 36.704509, "activity_30": 35.754474}, "trend_signal": 1, "fair_value": 25.407418, "relative_strength": -3.994615, "rate_of_change": 0.14946727012544558, "market_dynamics": -0.856547, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.259998, "high": 37.799999, "low": 35.0, "close": 35.279999, "volume": 39413506}, "trend_line": 34.41085, "activity_lines": {"activity_5": 35.421401, "activity_10": 35.057607, "activity_20": 36.586597, "activity_30": 35.814318}, "trend_signal": 1, "fair_value": 25.444994, "relative_strength": -6.827039, "rate_of_change": 0.17007824542455668, "market_dynamics": -0.871288, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.880001, "high": 38.990002, "low": 34.549999, "close": 35.380001, "volume": 53590873}, "trend_line": 34.504483, "activity_lines": {"activity_5": 35.427823, "activity_10": 35.123298, "activity_20": 36.444817, "activity_30": 35.876844}, "trend_signal": 1, "fair_value": 25.476995, "relative_strength": -6.647093, "rate_of_change": 0.27210313026268446, "market_dynamics": -0.759041, "expectation": {"probability": 41.9774, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.610001, "high": 36.360001, "low": 30.41, "close": 30.67, "volume": 32894016}, "trend_line": 34.544042, "activity_lines": {"activity_5": 33.87619, "activity_10": 34.362142, "activity_20": 35.813154, "activity_30": 35.629458}, "trend_signal": 0, "fair_value": 25.460404, "relative_strength": -18.703424, "rate_of_change": 0.11464887040909151, "market_dynamics": -0.760206, "expectation": {"probability": 53.5123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64f57802-db35-437e-a6a8-bf80ad6b0079/", "share_image": "https://sharemaestro.com/terminal/64f57802-db35-437e-a6a8-bf80ad6b0079/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}