{"ticker": {"uuid": "64f5aff5-b39a-4ffa-9f77-cefb1ff16052", "symbol": "1929", "name": "Chin Teck Plantations Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1929 rose 2.80%, moving from 10.70 to 11.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.60 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 49.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.00"}, {"label": "12-Week Change", "value": "2.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.60"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0, "high": 11.18, "low": 11.0, "close": 11.0, "volume": 42100}, "trend_line": 10.725367, "activity_lines": {"activity_5": 10.977333, "activity_10": 10.950545, "activity_20": 10.885048, "activity_30": 10.804282}, "trend_signal": 1, "fair_value": 8.120824, "relative_strength": 5.602138, "rate_of_change": 0.05149327224540271, "market_dynamics": 0.166293, "expectation": {"probability": 49.0147, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.002946, "high": 7.011656, "low": 6.968105, "close": 7.011656, "volume": 6000}, "trend_line": 7.266162, "activity_lines": {"activity_5": 7.008172, "activity_10": 7.063442, "activity_20": 7.176983, "activity_30": 7.217785}, "trend_signal": 0, "fair_value": 6.22706, "relative_strength": 1.122699, "rate_of_change": -0.1657409601929094, "market_dynamics": -1.422167, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.029076, "high": 7.029076, "low": 6.776482, "close": 6.985526, "volume": 6800}, "trend_line": 7.25036, "activity_lines": {"activity_5": 6.99772, "activity_10": 7.037153, "activity_20": 7.153341, "activity_30": 7.199679}, "trend_signal": 0, "fair_value": 6.243652, "relative_strength": -0.055128, "rate_of_change": -0.21747381905330315, "market_dynamics": -1.39813, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.985526, "high": 6.985526, "low": 6.785192, "close": 6.950685, "volume": 8500}, "trend_line": 7.240566, "activity_lines": {"activity_5": 6.9803, "activity_10": 7.010548, "activity_20": 7.126754, "activity_30": 7.180345}, "trend_signal": 0, "fair_value": 6.260715, "relative_strength": -0.665165, "rate_of_change": -0.13508294760535222, "market_dynamics": -1.366938, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.863584, "high": 6.898425, "low": 6.793903, "close": 6.898425, "volume": 14800}, "trend_line": 7.225876, "activity_lines": {"activity_5": 6.951847, "activity_10": 6.981725, "activity_20": 7.097306, "activity_30": 7.158272}, "trend_signal": 0, "fair_value": 6.275956, "relative_strength": -0.343637, "rate_of_change": -0.20288469161112363, "market_dynamics": -1.337569, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.924555, "high": 6.994236, "low": 6.881004, "close": 6.968105, "volume": 11200}, "trend_line": 7.213795, "activity_lines": {"activity_5": 6.951266, "activity_10": 6.973807, "activity_20": 7.07607, "activity_30": 7.141641}, "trend_signal": 0, "fair_value": 6.292486, "relative_strength": 0.600884, "rate_of_change": -0.16719080150282442, "market_dynamics": -1.236472, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.968105, "high": 6.968105, "low": 6.898424, "close": 6.924554, "volume": 12600}, "trend_line": 7.198255, "activity_lines": {"activity_5": 6.938491, "activity_10": 6.960662, "activity_20": 7.05193, "activity_30": 7.122981}, "trend_signal": 0, "fair_value": 6.307895, "relative_strength": -2.404947, "rate_of_change": -0.21542059346017667, "market_dynamics": -1.139383, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.924554, "high": 6.941975, "low": 6.898424, "close": 6.933265, "volume": 19800}, "trend_line": 7.186446, "activity_lines": {"activity_5": 6.934426, "activity_10": 6.951952, "activity_20": 7.03086, "activity_30": 7.105884}, "trend_signal": 0, "fair_value": 6.323112, "relative_strength": -2.353052, "rate_of_change": -0.16405364911356315, "market_dynamics": -0.958689, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.785192, "high": 6.968105, "low": 6.785192, "close": 6.881003, "volume": 80900}, "trend_line": 7.170315, "activity_lines": {"activity_5": 6.916425, "activity_10": 6.935957, "activity_20": 7.007052, "activity_30": 7.086178}, "trend_signal": 0, "fair_value": 6.337498, "relative_strength": -5.421909, "rate_of_change": -0.22446422056186985, "market_dynamics": -0.811862, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.881004, "high": 6.907135, "low": 6.776482, "close": 6.837454, "volume": 21700}, "trend_line": 7.150437, "activity_lines": {"activity_5": 6.888553, "activity_10": 6.915053, "activity_20": 6.982, "activity_30": 7.064704}, "trend_signal": 0, "fair_value": 6.351556, "relative_strength": -5.53057, "rate_of_change": -0.2772263143251068, "market_dynamics": -0.777498, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.881004, "high": 6.889715, "low": 6.750352, "close": 6.863584, "volume": 36700}, "trend_line": 7.138243, "activity_lines": {"activity_5": 6.873455, "activity_10": 6.901275, "activity_20": 6.962465, "activity_30": 7.046197}, "trend_signal": 0, "fair_value": 6.365925, "relative_strength": -5.816202, "rate_of_change": -0.17053503163512995, "market_dynamics": -0.603, "expectation": {"probability": 44.9732, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.837118, "high": 6.863583, "low": 6.581276, "close": 6.854761, "volume": 53100}, "trend_line": 7.125755, "activity_lines": {"activity_5": 6.862385, "activity_10": 6.888427, "activity_20": 6.944411, "activity_30": 7.027908}, "trend_signal": 0, "fair_value": 6.379986, "relative_strength": -5.11047, "rate_of_change": -0.17494501097819556, "market_dynamics": -0.440602, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.854761, "high": 6.854761, "low": 6.687142, "close": 6.793006, "volume": 15200}, "trend_line": 7.116725, "activity_lines": {"activity_5": 6.835382, "activity_10": 6.867203, "activity_20": 6.9228, "activity_30": 7.00644}, "trend_signal": 0, "fair_value": 6.393902, "relative_strength": -5.759284, "rate_of_change": -0.12672341386982983, "market_dynamics": -0.421905, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.687142, "high": 6.793007, "low": 6.687142, "close": 6.766541, "volume": 333400}, "trend_line": 7.095779, "activity_lines": {"activity_5": 6.808909, "activity_10": 6.844668, "activity_20": 6.901161, "activity_30": 6.983847}, "trend_signal": 0, "fair_value": 6.408, "relative_strength": -7.282331, "rate_of_change": -0.29432077254635336, "market_dynamics": -0.211308, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.757718, "high": 6.766541, "low": 6.731253, "close": 6.748897, "volume": 73100}, "trend_line": 7.079762, "activity_lines": {"activity_5": 6.784185, "activity_10": 6.822273, "activity_20": 6.880627, "activity_30": 6.961468}, "trend_signal": 0, "fair_value": 6.421884, "relative_strength": -6.920752, "rate_of_change": -0.225725744840709, "market_dynamics": -0.283849, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.766541, "high": 6.766541, "low": 6.669498, "close": 6.757718, "volume": 16300}, "trend_line": 7.064039, "activity_lines": {"activity_5": 6.768305, "activity_10": 6.8042, "activity_20": 6.863801, "activity_30": 6.940691}, "trend_signal": 0, "fair_value": 6.435373, "relative_strength": -7.00687, "rate_of_change": -0.22208373671317605, "market_dynamics": -0.463966, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.757719, "high": 6.766541, "low": 6.72243, "close": 6.766541, "volume": 6500}, "trend_line": 7.043094, "activity_lines": {"activity_5": 6.762424, "activity_10": 6.791557, "activity_20": 6.849523, "activity_30": 6.921498}, "trend_signal": 0, "fair_value": 6.448868, "relative_strength": -6.212765, "rate_of_change": -0.2965017605367158, "market_dynamics": -0.470925, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.766541, "high": 6.766541, "low": 6.748897, "close": 6.757718, "volume": 20400}, "trend_line": 7.021564, "activity_lines": {"activity_5": 6.759483, "activity_10": 6.780183, "activity_20": 6.835903, "activity_30": 6.903086}, "trend_signal": 0, "fair_value": 6.463161, "relative_strength": -4.507582, "rate_of_change": -0.30568951656758053, "market_dynamics": -0.596217, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.757718, "high": 6.766541, "low": 6.72243, "close": 6.766541, "volume": 98500}, "trend_line": 6.997425, "activity_lines": {"activity_5": 6.761836, "activity_10": 6.773604, "activity_20": 6.82454, "activity_30": 6.886633}, "trend_signal": 0, "fair_value": 6.477259, "relative_strength": -3.693446, "rate_of_change": -0.34378380657072855, "market_dynamics": -0.473037, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.766541, "high": 6.766541, "low": 6.766541, "close": 6.766541, "volume": 2100}, "trend_line": 6.973867, "activity_lines": {"activity_5": 6.764188, "activity_10": 6.769107, "activity_20": 6.814511, "activity_30": 6.871737}, "trend_signal": 0, "fair_value": 6.491156, "relative_strength": -5.257227, "rate_of_change": -0.3366667023940882, "market_dynamics": -0.482198, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.72243, "high": 6.757718, "low": 6.72243, "close": 6.757718, "volume": 68400}, "trend_line": 6.954079, "activity_lines": {"activity_5": 6.762424, "activity_10": 6.764295, "activity_20": 6.804601, "activity_30": 6.857792}, "trend_signal": 0, "fair_value": 6.504996, "relative_strength": -5.011017, "rate_of_change": -0.28374501549857684, "market_dynamics": -0.416664, "expectation": {"probability": 46.1234, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.740075, "high": 6.766541, "low": 6.704786, "close": 6.766541, "volume": 54100}, "trend_line": 6.934875, "activity_lines": {"activity_5": 6.7636, "activity_10": 6.763012, "activity_20": 6.796699, "activity_30": 6.845693}, "trend_signal": 0, "fair_value": 6.518442, "relative_strength": -4.790275, "rate_of_change": -0.2761544699161488, "market_dynamics": -0.326089, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.704786, "high": 6.766541, "low": 6.704786, "close": 6.748897, "volume": 7500}, "trend_line": 6.915955, "activity_lines": {"activity_5": 6.758895, "activity_10": 6.760125, "activity_20": 6.788284, "activity_30": 6.833694}, "trend_signal": 0, "fair_value": 6.530317, "relative_strength": -5.390221, "rate_of_change": -0.27282395140503046, "market_dynamics": -0.349262, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.704786, "high": 6.766541, "low": 6.704786, "close": 6.766541, "volume": 21900}, "trend_line": 6.896461, "activity_lines": {"activity_5": 6.76066, "activity_10": 6.761248, "activity_20": 6.782676, "activity_30": 6.824055}, "trend_signal": 0, "fair_value": 6.539946, "relative_strength": -4.704458, "rate_of_change": -0.28186996589769453, "market_dynamics": -0.018441, "expectation": {"probability": 43.8282, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.766541, "high": 6.766541, "low": 6.731253, "close": 6.766541, "volume": 3100}, "trend_line": 6.876968, "activity_lines": {"activity_5": 6.762424, "activity_10": 6.76237, "activity_20": 6.777945, "activity_30": 6.815673}, "trend_signal": 0, "fair_value": 6.549022, "relative_strength": -5.5248, "rate_of_change": -0.28265221828994097, "market_dynamics": 0.123965, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.731252, "high": 6.766541, "low": 6.731252, "close": 6.766541, "volume": 33400}, "trend_line": 6.865313, "activity_lines": {"activity_5": 6.764188, "activity_10": 6.763172, "activity_20": 6.773841, "activity_30": 6.808549}, "trend_signal": 0, "fair_value": 6.558249, "relative_strength": -5.004449, "rate_of_change": -0.16947875866223755, "market_dynamics": 0.270054, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.766541, "high": 6.766541, "low": 6.72243, "close": 6.740074, "volume": 67800}, "trend_line": 6.853938, "activity_lines": {"activity_5": 6.756542, "activity_10": 6.759002, "activity_20": 6.768178, "activity_30": 6.800469}, "trend_signal": 0, "fair_value": 6.566301, "relative_strength": -5.415226, "rate_of_change": -0.16568800286309063, "market_dynamics": 0.484396, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.740074, "high": 6.740074, "low": 6.695964, "close": 6.695964, "volume": 167600}, "trend_line": 6.841963, "activity_lines": {"activity_5": 6.735957, "activity_10": 6.747293, "activity_20": 6.759191, "activity_30": 6.790277}, "trend_signal": 0, "fair_value": 6.574574, "relative_strength": -4.976115, "rate_of_change": -0.17471707505963013, "market_dynamics": 0.499447, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.704786, "high": 6.713609, "low": 6.704786, "close": 6.713608, "volume": 7600}, "trend_line": 6.830867, "activity_lines": {"activity_5": 6.724783, "activity_10": 6.739914, "activity_20": 6.753015, "activity_30": 6.781996}, "trend_signal": 0, "fair_value": 6.583511, "relative_strength": -5.908853, "rate_of_change": -0.16217567969894336, "market_dynamics": 0.535524, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.704786, "high": 6.704786, "low": 6.669498, "close": 6.687143, "volume": 30000}, "trend_line": 6.821501, "activity_lines": {"activity_5": 6.708315, "activity_10": 6.728686, "activity_20": 6.745116, "activity_30": 6.772723}, "trend_signal": 0, "fair_value": 6.59238, "relative_strength": -5.631844, "rate_of_change": -0.13711290235924645, "market_dynamics": 0.43812, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.704786, "high": 6.704786, "low": 6.695964, "close": 6.704786, "volume": 72800}, "trend_line": 6.811563, "activity_lines": {"activity_5": 6.703022, "activity_10": 6.72211, "activity_20": 6.739612, "activity_30": 6.765193}, "trend_signal": 0, "fair_value": 6.601612, "relative_strength": -5.2831, "rate_of_change": -0.1456864112458534, "market_dynamics": 0.379253, "expectation": {"probability": 44.5745, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.704786, "high": 6.713609, "low": 6.687142, "close": 6.704786, "volume": 54300}, "trend_line": 6.801334, "activity_lines": {"activity_5": 6.701846, "activity_10": 6.716496, "activity_20": 6.734865, "activity_30": 6.758305}, "trend_signal": 0, "fair_value": 6.610142, "relative_strength": -7.192572, "rate_of_change": -0.15017111344341705, "market_dynamics": 0.332742, "expectation": {"probability": 43.6429, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.695964, "high": 6.713609, "low": 6.687143, "close": 6.687143, "volume": 94200}, "trend_line": 6.791387, "activity_lines": {"activity_5": 6.697141, "activity_10": 6.708796, "activity_20": 6.729152, "activity_30": 6.750937}, "trend_signal": 0, "fair_value": 6.618358, "relative_strength": -7.295319, "rate_of_change": -0.14625072081446794, "market_dynamics": 0.356436, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.704786, "high": 6.785602, "low": 6.651145, "close": 6.678036, "volume": 35600}, "trend_line": 6.782299, "activity_lines": {"activity_5": 6.689988, "activity_10": 6.700564, "activity_20": 6.723076, "activity_30": 6.743624}, "trend_signal": 0, "fair_value": 6.626115, "relative_strength": -7.241361, "rate_of_change": -0.13381655323132383, "market_dynamics": 0.358664, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.722855, "high": 6.758711, "low": 6.660109, "close": 6.758711, "volume": 10800}, "trend_line": 6.777642, "activity_lines": {"activity_5": 6.712099, "activity_10": 6.70861, "activity_20": 6.725104, "activity_30": 6.742103}, "trend_signal": 0, "fair_value": 6.634491, "relative_strength": -7.277016, "rate_of_change": -0.06866403265323325, "market_dynamics": 0.557395, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.678036, "high": 6.758711, "low": 6.678036, "close": 6.758711, "volume": 13200}, "trend_line": 6.770662, "activity_lines": {"activity_5": 6.729439, "activity_10": 6.716797, "activity_20": 6.727085, "activity_30": 6.740881}, "trend_signal": 0, "fair_value": 6.643123, "relative_strength": -7.721592, "rate_of_change": -0.10298566964735567, "market_dynamics": 0.754822, "expectation": {"probability": 42.2134, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.687, "high": 6.758711, "low": 6.687, "close": 6.758711, "volume": 22300}, "trend_line": 6.765134, "activity_lines": {"activity_5": 6.743183, "activity_10": 6.725127, "activity_20": 6.729062, "activity_30": 6.74011}, "trend_signal": 0, "fair_value": 6.651244, "relative_strength": -7.299217, "rate_of_change": -0.08164637372239195, "market_dynamics": 0.954961, "expectation": {"probability": 40.5863, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.740783, "high": 6.767675, "low": 6.740783, "close": 6.767675, "volume": 11500}, "trend_line": 6.759614, "activity_lines": {"activity_5": 6.756321, "activity_10": 6.734748, "activity_20": 6.73193, "activity_30": 6.740274}, "trend_signal": 0, "fair_value": 6.660953, "relative_strength": -8.287418, "rate_of_change": -0.0815948361111509, "market_dynamics": 1.250214, "expectation": {"probability": 42.1949, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.740783, "high": 6.767675, "low": 6.695964, "close": 6.740783, "volume": 90300}, "trend_line": 6.75494, "activity_lines": {"activity_5": 6.755125, "activity_10": 6.738176, "activity_20": 6.732189, "activity_30": 6.739059}, "trend_signal": 0, "fair_value": 6.669469, "relative_strength": -9.3067, "rate_of_change": -0.06914596010955097, "market_dynamics": 1.269881, "expectation": {"probability": 44.1897, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.740783, "high": 6.767675, "low": 6.633218, "close": 6.767675, "volume": 151200}, "trend_line": 6.752614, "activity_lines": {"activity_5": 6.758711, "activity_10": 6.745999, "activity_20": 6.735133, "activity_30": 6.739881}, "trend_signal": 0, "fair_value": 6.678413, "relative_strength": -8.032794, "rate_of_change": -0.03443405862968509, "market_dynamics": 1.378093, "expectation": {"probability": 42.0141, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.767675, "high": 6.767675, "low": 6.758711, "close": 6.758711, "volume": 3100}, "trend_line": 6.749119, "activity_lines": {"activity_5": 6.758711, "activity_10": 6.750728, "activity_20": 6.737217, "activity_30": 6.740274}, "trend_signal": 0, "fair_value": 6.686177, "relative_strength": -7.954389, "rate_of_change": -0.051757734116003457, "market_dynamics": 1.34646, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.758711, "high": 6.767675, "low": 6.642181, "close": 6.767675, "volume": 16600}, "trend_line": 6.746216, "activity_lines": {"activity_5": 6.761699, "activity_10": 6.756106, "activity_20": 6.740149, "activity_30": 6.741471}, "trend_signal": 0, "fair_value": 6.692928, "relative_strength": -8.256035, "rate_of_change": -0.04301302140323615, "market_dynamics": 1.339245, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.678036, "high": 6.73182, "low": 6.678036, "close": 6.713892, "volume": 50400}, "trend_line": 6.743579, "activity_lines": {"activity_5": 6.746162, "activity_10": 6.750562, "activity_20": 6.737955, "activity_30": 6.739386}, "trend_signal": 0, "fair_value": 6.700762, "relative_strength": -8.034322, "rate_of_change": -0.03908857943475276, "market_dynamics": 1.215659, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.722856, "high": 6.973842, "low": 6.713892, "close": 6.812493, "volume": 57300}, "trend_line": 6.74511, "activity_lines": {"activity_5": 6.767077, "activity_10": 6.762459, "activity_20": 6.745317, "activity_30": 6.743832}, "trend_signal": 0, "fair_value": 6.708921, "relative_strength": -6.022382, "rate_of_change": 0.02270307799463681, "market_dynamics": 1.189573, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.812494, "high": 6.920059, "low": 6.785602, "close": 6.884204, "volume": 25100}, "trend_line": 6.749621, "activity_lines": {"activity_5": 6.807115, "activity_10": 6.78495, "activity_20": 6.759291, "activity_30": 6.752806}, "trend_signal": 1, "fair_value": 6.717847, "relative_strength": -5.935755, "rate_of_change": 0.06687807908247503, "market_dynamics": 1.284533, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.902131, "high": 6.955914, "low": 6.884203, "close": 6.893168, "volume": 80700}, "trend_line": 6.754136, "activity_lines": {"activity_5": 6.842373, "activity_10": 6.806789, "activity_20": 6.773558, "activity_30": 6.762067}, "trend_signal": 1, "fair_value": 6.72683, "relative_strength": -5.29514, "rate_of_change": 0.06689264478701253, "market_dynamics": 1.426021, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.866277, "high": 6.893168, "low": 6.749747, "close": 6.767675, "volume": 99500}, "trend_line": 6.754173, "activity_lines": {"activity_5": 6.826836, "activity_10": 6.803367, "activity_20": 6.77527, "activity_30": 6.76294}, "trend_signal": 1, "fair_value": 6.735009, "relative_strength": -6.505725, "rate_of_change": 0.0005478124811203492, "market_dynamics": 1.506597, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.75871, "high": 6.946951, "low": 6.704928, "close": 6.87524, "volume": 128100}, "trend_line": 6.758091, "activity_lines": {"activity_5": 6.847154, "activity_10": 6.819339, "activity_20": 6.787095, "activity_30": 6.770751}, "trend_signal": 1, "fair_value": 6.744591, "relative_strength": -6.429113, "rate_of_change": 0.05800858224982588, "market_dynamics": 1.571938, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.946951, "high": 6.973842, "low": 6.731819, "close": 6.749747, "volume": 57000}, "trend_line": 6.757531, "activity_lines": {"activity_5": 6.814884, "activity_10": 6.810538, "activity_20": 6.786115, "activity_30": 6.770213}, "trend_signal": 1, "fair_value": 6.752655, "relative_strength": -8.706689, "rate_of_change": -0.008286363708332958, "market_dynamics": 1.281997, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.75871, "high": 6.776638, "low": 6.633217, "close": 6.722856, "volume": 161700}, "trend_line": 6.756075, "activity_lines": {"activity_5": 6.777834, "activity_10": 6.796685, "activity_20": 6.782401, "activity_30": 6.767976}, "trend_signal": 1, "fair_value": 6.760444, "relative_strength": -9.41585, "rate_of_change": -0.02154633104901959, "market_dynamics": 0.968481, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.722856, "high": 6.767675, "low": 6.695964, "close": 6.767675, "volume": 11200}, "trend_line": 6.756407, "activity_lines": {"activity_5": 6.76648, "activity_10": 6.791796, "activity_20": 6.782786, "activity_30": 6.768724}, "trend_signal": 1, "fair_value": 6.769643, "relative_strength": -9.43128, "rate_of_change": 0.004914095832272747, "market_dynamics": 0.649551, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.812493, "high": 6.839385, "low": 6.767675, "close": 6.767675, "volume": 14800}, "trend_line": 6.756445, "activity_lines": {"activity_5": 6.763492, "activity_10": 6.786743, "activity_20": 6.782871, "activity_30": 6.769451}, "trend_signal": 1, "fair_value": 6.778791, "relative_strength": -9.28955, "rate_of_change": 0.0005624291135803763, "market_dynamics": 0.123077, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.767675, "high": 6.767675, "low": 6.722856, "close": 6.722856, "volume": 99000}, "trend_line": 6.755577, "activity_lines": {"activity_5": 6.745564, "activity_10": 6.773542, "activity_20": 6.778389, "activity_30": 6.767284}, "trend_signal": 0, "fair_value": 6.786938, "relative_strength": -8.279018, "rate_of_change": -0.012846992760253875, "market_dynamics": -0.023569, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.722856, "high": 6.73182, "low": 6.722856, "close": 6.73182, "volume": 70400}, "trend_line": 6.754419, "activity_lines": {"activity_5": 6.740784, "activity_10": 6.761808, "activity_20": 6.77459, "activity_30": 6.765751}, "trend_signal": 0, "fair_value": 6.795142, "relative_strength": -9.002857, "rate_of_change": -0.017141392955765677, "market_dynamics": -0.249976, "expectation": {"probability": 41.7523, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.767675, "high": 6.767675, "low": 6.713891, "close": 6.722856, "volume": 53700}, "trend_line": 6.752963, "activity_lines": {"activity_5": 6.73421, "activity_10": 6.74991, "activity_20": 6.769681, "activity_30": 6.763715}, "trend_signal": 0, "fair_value": 6.803033, "relative_strength": -8.200738, "rate_of_change": -0.02155625820666624, "market_dynamics": -0.359965, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.713892, "high": 6.73182, "low": 6.678036, "close": 6.678036, "volume": 63800}, "trend_line": 6.750013, "activity_lines": {"activity_5": 6.712697, "activity_10": 6.732797, "activity_20": 6.760674, "activity_30": 6.758881}, "trend_signal": 0, "fair_value": 6.811709, "relative_strength": -7.529336, "rate_of_change": -0.04368452781394227, "market_dynamics": -0.481648, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.678037, "high": 6.678037, "low": 6.561507, "close": 6.561507, "volume": 82000}, "trend_line": 6.744061, "activity_lines": {"activity_5": 6.658316, "activity_10": 6.698409, "activity_20": 6.740954, "activity_30": 6.746719}, "trend_signal": 0, "fair_value": 6.819076, "relative_strength": -8.785269, "rate_of_change": -0.08817760795423261, "market_dynamics": -0.662159, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.561507, "high": 6.722856, "low": 6.561507, "close": 6.713892, "volume": 12100}, "trend_line": 6.744658, "activity_lines": {"activity_5": 6.668475, "activity_10": 6.695475, "activity_20": 6.736686, "activity_30": 6.744773}, "trend_signal": 0, "fair_value": 6.827675, "relative_strength": -7.529451, "rate_of_change": 0.008852233098128244, "market_dynamics": -0.76829, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.73182, "high": 6.812494, "low": 6.633218, "close": 6.633218, "volume": 48200}, "trend_line": 6.741979, "activity_lines": {"activity_5": 6.65234, "activity_10": 6.680807, "activity_20": 6.72499, "activity_30": 6.737583}, "trend_signal": 0, "fair_value": 6.836931, "relative_strength": -8.780214, "rate_of_change": -0.039720323847414384, "market_dynamics": -0.906064, "expectation": {"probability": 45.194, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.722856, "high": 6.767675, "low": 6.678036, "close": 6.687, "volume": 100300}, "trend_line": 6.741974, "activity_lines": {"activity_5": 6.660707, "activity_10": 6.678037, "activity_20": 6.718929, "activity_30": 6.734036}, "trend_signal": 0, "fair_value": 6.845153, "relative_strength": -8.703256, "rate_of_change": -7.416220073973401e-05, "market_dynamics": -0.866224, "expectation": {"probability": 40.677, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.678036, "high": 6.785602, "low": 6.678036, "close": 6.767675, "volume": 120100}, "trend_line": 6.74407, "activity_lines": {"activity_5": 6.698355, "activity_10": 6.690586, "activity_20": 6.720935, "activity_30": 6.735695}, "trend_signal": 0, "fair_value": 6.854863, "relative_strength": -6.024383, "rate_of_change": 0.031088817607422926, "market_dynamics": -0.527433, "expectation": {"probability": 37.7812, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.812493, "high": 7.25172, "low": 6.80353, "close": 7.25172, "volume": 194000}, "trend_line": 6.762301, "activity_lines": {"activity_5": 6.891375, "activity_10": 6.791144, "activity_20": 6.768998, "activity_30": 6.768446}, "trend_signal": 1, "fair_value": 6.866093, "relative_strength": 0.911333, "rate_of_change": 0.27032637561591305, "market_dynamics": 0.114574, "expectation": {"probability": 44.1446, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.18001, "high": 7.215865, "low": 6.99177, "close": 7.206901, "volume": 130300}, "trend_line": 6.779626, "activity_lines": {"activity_5": 7.023442, "activity_10": 6.874751, "activity_20": 6.810488, "activity_30": 6.79713}, "trend_signal": 1, "fair_value": 6.876577, "relative_strength": 1.315259, "rate_of_change": 0.25619977578638514, "market_dynamics": 0.833288, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.215865, "high": 7.224829, "low": 7.011555, "close": 7.039414, "volume": 71100}, "trend_line": 6.791672, "activity_lines": {"activity_5": 7.066812, "activity_10": 6.919106, "activity_20": 6.833678, "activity_30": 6.81389}, "trend_signal": 1, "fair_value": 6.884991, "relative_strength": -2.566065, "rate_of_change": 0.17767941771418921, "market_dynamics": 1.25353, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.011554, "high": 7.160143, "low": 7.011554, "close": 7.160143, "volume": 68100}, "trend_line": 6.805053, "activity_lines": {"activity_5": 7.123346, "activity_10": 6.979819, "activity_20": 6.867287, "activity_30": 6.837663}, "trend_signal": 1, "fair_value": 6.893759, "relative_strength": -1.473806, "rate_of_change": 0.19702070418005854, "market_dynamics": 1.435741, "expectation": {"probability": 41.2083, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.234438, "high": 7.308733, "low": 7.160143, "close": 7.225152, "volume": 93500}, "trend_line": 6.820602, "activity_lines": {"activity_5": 7.170006, "activity_10": 7.044401, "activity_20": 6.905772, "activity_30": 6.864766}, "trend_signal": 1, "fair_value": 6.90284, "relative_strength": -2.994969, "rate_of_change": 0.22849197500739576, "market_dynamics": 1.304984, "expectation": {"probability": 41.2083, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.11371, "high": 7.16943, "low": 7.104423, "close": 7.132283, "volume": 63700}, "trend_line": 6.833054, "activity_lines": {"activity_5": 7.155212, "activity_10": 7.08215, "activity_20": 6.933832, "activity_30": 6.884874}, "trend_signal": 1, "fair_value": 6.91038, "relative_strength": -2.617473, "rate_of_change": 0.1825645302276791, "market_dynamics": 1.067489, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.113709, "high": 7.132283, "low": 6.96512, "close": 7.095136, "volume": 63900}, "trend_line": 6.843969, "activity_lines": {"activity_5": 7.135998, "activity_10": 7.102768, "activity_20": 6.956618, "activity_30": 6.901783}, "trend_signal": 1, "fair_value": 6.916792, "relative_strength": -2.925725, "rate_of_change": 0.15973823710453153, "market_dynamics": 0.95892, "expectation": {"probability": 43.0194, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.095136, "high": 7.095136, "low": 7.030128, "close": 7.030128, "volume": 23100}, "trend_line": 6.853614, "activity_lines": {"activity_5": 7.102565, "activity_10": 7.104634, "activity_20": 6.972166, "activity_30": 6.913793}, "trend_signal": 1, "fair_value": 6.922629, "relative_strength": -4.587977, "rate_of_change": 0.14092699718540372, "market_dynamics": 0.749232, "expectation": {"probability": 41.8276, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.039415, "high": 7.039415, "low": 6.983694, "close": 7.020841, "volume": 67100}, "trend_line": 6.862053, "activity_lines": {"activity_5": 7.066656, "activity_10": 7.097595, "activity_20": 6.985494, "activity_30": 6.924582}, "trend_signal": 1, "fair_value": 6.928511, "relative_strength": -3.997243, "rate_of_change": 0.12313211686564322, "market_dynamics": 0.532518, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.039415, "high": 7.132283, "low": 7.011554, "close": 7.085849, "volume": 16100}, "trend_line": 6.872958, "activity_lines": {"activity_5": 7.061703, "activity_10": 7.096306, "activity_20": 7.003594, "activity_30": 6.93902}, "trend_signal": 1, "fair_value": 6.933604, "relative_strength": -1.132967, "rate_of_change": 0.15891745516974695, "market_dynamics": 0.408866, "expectation": {"probability": 37.8352, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.11371, "high": 7.197291, "low": 7.11371, "close": 7.150857, "volume": 49200}, "trend_line": 6.88573, "activity_lines": {"activity_5": 7.087706, "activity_10": 7.101051, "activity_20": 7.02637, "activity_30": 6.956949}, "trend_signal": 1, "fair_value": 6.939481, "relative_strength": -0.310294, "rate_of_change": 0.18582974026612714, "market_dynamics": 0.344328, "expectation": {"probability": 39.0078, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.150857, "high": 7.197291, "low": 7.132283, "close": 7.197291, "volume": 38000}, "trend_line": 6.901844, "activity_lines": {"activity_5": 7.127949, "activity_10": 7.116073, "activity_20": 7.051744, "activity_30": 6.97705}, "trend_signal": 1, "fair_value": 6.945551, "relative_strength": -0.282909, "rate_of_change": 0.23402021281694116, "market_dynamics": 0.401362, "expectation": {"probability": 39.1557, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.113709, "high": 7.215865, "low": 7.113709, "close": 7.16943, "volume": 27200}, "trend_line": 6.913742, "activity_lines": {"activity_5": 7.152095, "activity_10": 7.126204, "activity_20": 7.072206, "activity_30": 6.994314}, "trend_signal": 1, "fair_value": 6.951284, "relative_strength": 1.147161, "rate_of_change": 0.17238871234992287, "market_dynamics": 0.370699, "expectation": {"probability": 41.4344, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.178717, "high": 7.290159, "low": 7.132283, "close": 7.290159, "volume": 69000}, "trend_line": 6.927273, "activity_lines": {"activity_5": 7.207197, "activity_10": 7.155922, "activity_20": 7.102081, "activity_30": 7.018599}, "trend_signal": 1, "fair_value": 6.958526, "relative_strength": 3.818607, "rate_of_change": 0.1957116710458608, "market_dynamics": 0.452166, "expectation": {"probability": 38.6213, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.31802, "high": 7.596624, "low": 7.31802, "close": 7.52233, "volume": 104000}, "trend_line": 6.948245, "activity_lines": {"activity_5": 7.321734, "activity_10": 7.225489, "activity_20": 7.151367, "activity_30": 7.05699}, "trend_signal": 1, "fair_value": 6.967938, "relative_strength": 6.004154, "rate_of_change": 0.3027453949050432, "market_dynamics": 0.648856, "expectation": {"probability": 39.8489, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.587338, "high": 7.624485, "low": 7.503756, "close": 7.52233, "volume": 68300}, "trend_line": 6.973401, "activity_lines": {"activity_5": 7.407173, "activity_10": 7.289653, "activity_20": 7.196632, "activity_30": 7.094027}, "trend_signal": 1, "fair_value": 6.977087, "relative_strength": 7.878024, "rate_of_change": 0.36204825822923564, "market_dynamics": 0.817828, "expectation": {"probability": 39.6345, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.531617, "high": 7.531617, "low": 7.429462, "close": 7.485183, "volume": 30100}, "trend_line": 6.993732, "activity_lines": {"activity_5": 7.455465, "activity_10": 7.33997, "activity_20": 7.233784, "activity_30": 7.127045}, "trend_signal": 1, "fair_value": 6.986786, "relative_strength": 7.499258, "rate_of_change": 0.2915507081838497, "market_dynamics": 1.075742, "expectation": {"probability": 42.6863, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.485183, "high": 7.708067, "low": 7.475896, "close": 7.708067, "volume": 38600}, "trend_line": 7.025676, "activity_lines": {"activity_5": 7.558858, "activity_10": 7.423721, "activity_20": 7.28849, "activity_30": 7.173132}, "trend_signal": 1, "fair_value": 6.99765, "relative_strength": 10.286919, "rate_of_change": 0.4567518457956381, "market_dynamics": 1.288634, "expectation": {"probability": 38.8574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.754501, "high": 7.754501, "low": 7.605911, "close": 7.708067, "volume": 24600}, "trend_line": 7.058516, "activity_lines": {"activity_5": 7.626343, "activity_10": 7.495145, "activity_20": 7.338078, "activity_30": 7.217157}, "trend_signal": 1, "fair_value": 7.008515, "relative_strength": 8.926558, "rate_of_change": 0.4674283300283162, "market_dynamics": 1.351505, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.708066, "high": 7.745214, "low": 7.574989, "close": 7.574989, "volume": 17700}, "trend_line": 7.085427, "activity_lines": {"activity_5": 7.621607, "activity_10": 7.529878, "activity_20": 7.370129, "activity_30": 7.250478}, "trend_signal": 1, "fair_value": 7.018789, "relative_strength": 7.28991, "rate_of_change": 0.38125577671000715, "market_dynamics": 1.347635, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.584446, "high": 7.669558, "low": 7.433136, "close": 7.470963, "volume": 56700}, "trend_line": 7.10887, "activity_lines": {"activity_5": 7.578686, "activity_10": 7.536804, "activity_20": 7.388429, "activity_30": 7.275351}, "trend_signal": 1, "fair_value": 7.029445, "relative_strength": 6.92422, "rate_of_change": 0.3308622049172116, "market_dynamics": 1.261822, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.508791, "high": 7.537161, "low": 7.489877, "close": 7.537161, "volume": 15600}, "trend_line": 7.136013, "activity_lines": {"activity_5": 7.561255, "activity_10": 7.549946, "activity_20": 7.41199, "activity_30": 7.302983}, "trend_signal": 1, "fair_value": 7.040525, "relative_strength": 5.428821, "rate_of_change": 0.3818187700717636, "market_dynamics": 1.11558, "expectation": {"probability": 39.6174, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.537161, "high": 8.057292, "low": 7.537161, "close": 7.707386, "volume": 58400}, "trend_line": 7.168532, "activity_lines": {"activity_5": 7.597101, "activity_10": 7.587858, "activity_20": 7.45019, "activity_30": 7.339845}, "trend_signal": 1, "fair_value": 7.052696, "relative_strength": 7.617497, "rate_of_change": 0.45570264516053627, "market_dynamics": 1.179392, "expectation": {"probability": 40.6221, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.707386, "high": 7.905981, "low": 7.707386, "close": 7.84924, "volume": 14300}, "trend_line": 7.206078, "activity_lines": {"activity_5": 7.680276, "activity_10": 7.641781, "activity_20": 7.498718, "activity_30": 7.383762}, "trend_signal": 1, "fair_value": 7.065942, "relative_strength": 11.252439, "rate_of_change": 0.5237613503015661, "market_dynamics": 1.24034, "expectation": {"probability": 41.7512, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.896525, "high": 7.896525, "low": 7.565532, "close": 7.641187, "volume": 39100}, "trend_line": 7.238183, "activity_lines": {"activity_5": 7.684689, "activity_10": 7.647712, "activity_20": 7.524151, "activity_30": 7.411834}, "trend_signal": 1, "fair_value": 7.077908, "relative_strength": 10.585098, "rate_of_change": 0.44552667900625686, "market_dynamics": 1.12213, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.679015, "high": 7.896525, "low": 7.660102, "close": 7.84924, "volume": 30000}, "trend_line": 7.281108, "activity_lines": {"activity_5": 7.75404, "activity_10": 7.689308, "activity_20": 7.567418, "activity_30": 7.451257}, "trend_signal": 1, "fair_value": 7.090993, "relative_strength": 12.843752, "rate_of_change": 0.5930355726015691, "market_dynamics": 1.119715, "expectation": {"probability": 41.6141, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.75467, "high": 7.773585, "low": 7.679015, "close": 7.75467, "volume": 11700}, "trend_line": 7.3158, "activity_lines": {"activity_5": 7.766649, "activity_10": 7.707767, "activity_20": 7.598263, "activity_30": 7.481809}, "trend_signal": 1, "fair_value": 7.103312, "relative_strength": 12.431423, "rate_of_change": 0.47646594446889967, "market_dynamics": 0.758409, "expectation": {"probability": 45.3866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.754671, "high": 7.801955, "low": 7.716843, "close": 7.801955, "volume": 44500}, "trend_line": 7.354758, "activity_lines": {"activity_5": 7.780519, "activity_10": 7.729923, "activity_20": 7.630471, "activity_30": 7.513174}, "trend_signal": 1, "fair_value": 7.114439, "relative_strength": 10.491649, "rate_of_change": 0.5325186582465355, "market_dynamics": 0.50612, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.801955, "high": 7.915438, "low": 7.697929, "close": 7.830326, "volume": 67800}, "trend_line": 7.392869, "activity_lines": {"activity_5": 7.797542, "activity_10": 7.75553, "activity_20": 7.661706, "activity_30": 7.543856}, "trend_signal": 1, "fair_value": 7.121741, "relative_strength": 10.602547, "rate_of_change": 0.5181815635538217, "market_dynamics": 0.506346, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.783041, "high": 7.811412, "low": 7.75467, "close": 7.75467, "volume": 26300}, "trend_line": 7.425769, "activity_lines": {"activity_5": 7.790607, "activity_10": 7.765159, "activity_20": 7.681881, "activity_30": 7.567198}, "trend_signal": 1, "fair_value": 7.127116, "relative_strength": 9.326143, "rate_of_change": 0.4450234408319653, "market_dynamics": 0.18242, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.669558, "high": 7.75467, "low": 7.660102, "close": 7.697929, "volume": 30600}, "trend_line": 7.440643, "activity_lines": {"activity_5": 7.757192, "activity_10": 7.761204, "activity_20": 7.693467, "activity_30": 7.584756}, "trend_signal": 1, "fair_value": 7.131059, "relative_strength": 9.421197, "rate_of_change": 0.20030248719021335, "market_dynamics": -0.028456, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.716843, "high": 7.735757, "low": 7.622274, "close": 7.669558, "volume": 70400}, "trend_line": 7.456064, "activity_lines": {"activity_5": 7.724408, "activity_10": 7.747965, "activity_20": 7.699746, "activity_30": 7.599525}, "trend_signal": 1, "fair_value": 7.135355, "relative_strength": 10.68014, "rate_of_change": 0.20725359354023445, "market_dynamics": -0.222102, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.669558, "high": 7.754671, "low": 7.593903, "close": 7.660102, "volume": 85200}, "trend_line": 7.476754, "activity_lines": {"activity_5": 7.694146, "activity_10": 7.730598, "activity_20": 7.702876, "activity_30": 7.612689}, "trend_signal": 1, "fair_value": 7.140338, "relative_strength": 12.768528, "rate_of_change": 0.27749225328538085, "market_dynamics": -0.445404, "expectation": {"probability": 43.6476, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.75467, "high": 7.924895, "low": 7.7263, "close": 7.84924, "volume": 34200}, "trend_line": 7.499724, "activity_lines": {"activity_5": 7.736387, "activity_10": 7.748481, "activity_20": 7.721682, "activity_30": 7.63672}, "trend_signal": 1, "fair_value": 7.147548, "relative_strength": 15.640975, "rate_of_change": 0.30721888134877695, "market_dynamics": -0.398596, "expectation": {"probability": 40.3811, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.84924, "high": 7.84924, "low": 7.75467, "close": 7.783041, "volume": 38300}, "trend_line": 7.51832, "activity_lines": {"activity_5": 7.755301, "activity_10": 7.754327, "activity_20": 7.731521, "activity_30": 7.654999}, "trend_signal": 1, "fair_value": 7.154387, "relative_strength": 13.70167, "rate_of_change": 0.24795579143979835, "market_dynamics": -0.320062, "expectation": {"probability": 44.6011, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.783041, "high": 7.801955, "low": 7.707386, "close": 7.745214, "volume": 19800}, "trend_line": 7.538751, "activity_lines": {"activity_5": 7.759714, "activity_10": 7.750716, "activity_20": 7.736516, "activity_30": 7.669637}, "trend_signal": 1, "fair_value": 7.159701, "relative_strength": 13.515524, "rate_of_change": 0.27174953979080846, "market_dynamics": -0.410358, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.707386, "high": 7.707386, "low": 7.281825, "close": 7.414222, "volume": 99000}, "trend_line": 7.549388, "activity_lines": {"activity_5": 7.650645, "activity_10": 7.688816, "activity_20": 7.708927, "activity_30": 7.661603}, "trend_signal": 1, "fair_value": 7.161398, "relative_strength": 12.04307, "rate_of_change": 0.14109764336293912, "market_dynamics": -0.54668, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.414222, "high": 7.7263, "low": 7.414222, "close": 7.7263, "volume": 14500}, "trend_line": 7.572593, "activity_lines": {"activity_5": 7.662623, "activity_10": 7.689848, "activity_20": 7.711397, "activity_30": 7.673016}, "trend_signal": 1, "fair_value": 7.164081, "relative_strength": 12.910764, "rate_of_change": 0.30737590914654167, "market_dynamics": -0.78071, "expectation": {"probability": 38.0759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.660101, "high": 7.75467, "low": 7.660101, "close": 7.75467, "volume": 16300}, "trend_line": 7.597054, "activity_lines": {"activity_5": 7.679646, "activity_10": 7.697413, "activity_20": 7.716483, "activity_30": 7.684763}, "trend_signal": 1, "fair_value": 7.167213, "relative_strength": 12.223713, "rate_of_change": 0.3230201332621418, "market_dynamics": -0.897009, "expectation": {"probability": 38.9968, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.612817, "high": 7.716843, "low": 7.565532, "close": 7.660102, "volume": 26000}, "trend_line": 7.616196, "activity_lines": {"activity_5": 7.67145, "activity_10": 7.68916, "activity_20": 7.71234, "activity_30": 7.688831}, "trend_signal": 1, "fair_value": 7.168884, "relative_strength": 8.135727, "rate_of_change": 0.2519660910663586, "market_dynamics": -1.008723, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.612817, "high": 7.924895, "low": 7.565532, "close": 7.924895, "volume": 9000}, "trend_line": 7.641997, "activity_lines": {"activity_5": 7.759714, "activity_10": 7.73077, "activity_20": 7.73301, "activity_30": 7.708747}, "trend_signal": 1, "fair_value": 7.172252, "relative_strength": 11.153403, "rate_of_change": 0.338764916239019, "market_dynamics": -0.815599, "expectation": {"probability": 39.1831, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.924895, "high": 8.010007, "low": 7.745214, "close": 7.858697, "volume": 19300}, "trend_line": 7.664044, "activity_lines": {"activity_5": 7.813934, "activity_10": 7.756218, "activity_20": 7.745214, "activity_30": 7.722728}, "trend_signal": 1, "fair_value": 7.174395, "relative_strength": 8.087316, "rate_of_change": 0.2884978887063121, "market_dynamics": -0.612407, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.783041, "high": 7.943808, "low": 7.75467, "close": 7.943808, "volume": 38300}, "trend_line": 7.689857, "activity_lines": {"activity_5": 7.866892, "activity_10": 7.793702, "activity_20": 7.763992, "activity_30": 7.740777}, "trend_signal": 1, "fair_value": 7.176763, "relative_strength": 11.385408, "rate_of_change": 0.33680652146569495, "market_dynamics": -0.374913, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.943809, "high": 8.180231, "low": 7.924895, "close": 8.132947, "volume": 44400}, "trend_line": 7.71795, "activity_lines": {"activity_5": 7.968397, "activity_10": 7.860416, "activity_20": 7.799658, "activity_30": 7.769363}, "trend_signal": 1, "fair_value": 7.17842, "relative_strength": 15.516015, "rate_of_change": 0.3653253890156884, "market_dynamics": 0.148165, "expectation": {"probability": 37.0014, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.047834, "high": 8.322085, "low": 8.038377, "close": 8.322085, "volume": 68200}, "trend_line": 7.744608, "activity_lines": {"activity_5": 8.107728, "activity_10": 7.956361, "activity_20": 7.851987, "activity_30": 7.80834}, "trend_signal": 1, "fair_value": 7.178566, "relative_strength": 16.906179, "rate_of_change": 0.34540260043146553, "market_dynamics": 0.561919, "expectation": {"probability": 37.0864, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.416654, "high": 8.605793, "low": 8.24643, "close": 8.340999, "volume": 33400}, "trend_line": 7.771897, "activity_lines": {"activity_5": 8.209233, "activity_10": 8.045943, "activity_20": 7.902874, "activity_30": 7.846817}, "trend_signal": 1, "fair_value": 7.182411, "relative_strength": 16.444146, "rate_of_change": 0.3523612815522706, "market_dynamics": 0.939711, "expectation": {"probability": 38.4227, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.322085, "high": 8.681448, "low": 8.322085, "close": 8.681448, "volume": 76500}, "trend_line": 7.811773, "activity_lines": {"activity_5": 8.39648, "activity_10": 8.186593, "activity_20": 7.983843, "activity_30": 7.905497}, "trend_signal": 1, "fair_value": 7.19079, "relative_strength": 21.654144, "rate_of_change": 0.5130793678814783, "market_dynamics": 1.33093, "expectation": {"probability": 39.753, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.67199, "high": 8.681448, "low": 8.501766, "close": 8.624706, "volume": 43900}, "trend_line": 7.842327, "activity_lines": {"activity_5": 8.509962, "activity_10": 8.293886, "activity_20": 8.054995, "activity_30": 7.957945}, "trend_signal": 1, "fair_value": 7.19827, "relative_strength": 18.122764, "rate_of_change": 0.3911275967696503, "market_dynamics": 1.427531, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.634164, "high": 8.936784, "low": 8.634164, "close": 8.8895, "volume": 64500}, "trend_line": 7.881708, "activity_lines": {"activity_5": 8.666317, "activity_10": 8.432989, "activity_20": 8.147448, "activity_30": 8.025504}, "trend_signal": 1, "fair_value": 7.208783, "relative_strength": 19.266944, "rate_of_change": 0.5021596268556471, "market_dynamics": 1.469755, "expectation": {"probability": 39.8905, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.8895, "high": 8.984069, "low": 8.794932, "close": 8.936785, "volume": 46900}, "trend_line": 7.927102, "activity_lines": {"activity_5": 8.787996, "activity_10": 8.560056, "activity_20": 8.23936, "activity_30": 8.093574}, "trend_signal": 1, "fair_value": 7.220027, "relative_strength": 20.176291, "rate_of_change": 0.5759411538717235, "market_dynamics": 1.529269, "expectation": {"probability": 41.0771, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.889499, "high": 8.984069, "low": 8.889499, "close": 8.936785, "volume": 6500}, "trend_line": 7.975962, "activity_lines": {"activity_5": 8.868695, "activity_10": 8.66391, "activity_20": 8.325643, "activity_30": 8.158715}, "trend_signal": 1, "fair_value": 7.230522, "relative_strength": 20.135345, "rate_of_change": 0.6163664855075708, "market_dynamics": 1.386034, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.936785, "high": 8.974613, "low": 8.898957, "close": 8.936785, "volume": 15600}, "trend_line": 8.022616, "activity_lines": {"activity_5": 8.909675, "activity_10": 8.749366, "activity_20": 8.406027, "activity_30": 8.220703}, "trend_signal": 1, "fair_value": 7.239042, "relative_strength": 18.75269, "rate_of_change": 0.5849325761582027, "market_dynamics": 1.343744, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.936785, "high": 9.362346, "low": 8.936785, "close": 9.362346, "volume": 147300}, "trend_line": 8.077782, "activity_lines": {"activity_5": 9.075486, "activity_10": 8.892595, "activity_20": 8.520906, "activity_30": 8.307137}, "trend_signal": 1, "fair_value": 7.249381, "relative_strength": 23.663139, "rate_of_change": 0.6876310669736634, "market_dynamics": 1.388711, "expectation": {"probability": 38.9823, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.229949, "high": 9.409631, "low": 9.201578, "close": 9.409631, "volume": 124200}, "trend_line": 8.129795, "activity_lines": {"activity_5": 9.207883, "activity_10": 9.01863, "activity_20": 8.632182, "activity_30": 8.393063}, "trend_signal": 1, "fair_value": 7.260723, "relative_strength": 21.677242, "rate_of_change": 0.6439020018118902, "market_dynamics": 1.491192, "expectation": {"probability": 40.0725, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.38126, "high": 9.456915, "low": 9.254395, "close": 9.283836, "volume": 89700}, "trend_line": 8.18455, "activity_lines": {"activity_5": 9.263673, "activity_10": 9.098581, "activity_20": 8.724048, "activity_30": 8.467517}, "trend_signal": 1, "fair_value": 7.2717, "relative_strength": 17.866695, "rate_of_change": 0.6735102176623163, "market_dynamics": 1.619659, "expectation": {"probability": 45.5668, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.303464, "high": 9.431043, "low": 9.283836, "close": 9.283836, "volume": 38700}, "trend_line": 8.23237, "activity_lines": {"activity_5": 9.296326, "activity_10": 9.161045, "activity_20": 8.808766, "activity_30": 8.538439}, "trend_signal": 1, "fair_value": 7.283284, "relative_strength": 15.669153, "rate_of_change": 0.5842715848763799, "market_dynamics": 1.682364, "expectation": {"probability": 41.999, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.421229, "high": 9.519366, "low": 9.274022, "close": 9.274022, "volume": 63400}, "trend_line": 8.283015, "activity_lines": {"activity_5": 9.302571, "activity_10": 9.204583, "activity_20": 8.885224, "activity_30": 8.605642}, "trend_signal": 1, "fair_value": 7.296955, "relative_strength": 16.480192, "rate_of_change": 0.615193437612755, "market_dynamics": 1.609981, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.323091, "high": 9.803966, "low": 9.323091, "close": 9.548808, "volume": 34700}, "trend_line": 8.341243, "activity_lines": {"activity_5": 9.377929, "activity_10": 9.287307, "activity_20": 8.978995, "activity_30": 8.687307}, "trend_signal": 1, "fair_value": 7.311947, "relative_strength": 18.915717, "rate_of_change": 0.7029807382939632, "market_dynamics": 1.509226, "expectation": {"probability": 40.2325, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.548808, "high": 9.794152, "low": 9.548808, "close": 9.784339, "volume": 59600}, "trend_line": 8.406377, "activity_lines": {"activity_5": 9.519367, "activity_10": 9.396054, "activity_20": 9.086519, "activity_30": 8.780409}, "trend_signal": 1, "fair_value": 7.329717, "relative_strength": 19.354028, "rate_of_change": 0.7808668324373294, "market_dynamics": 1.462017, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.794152, "high": 9.970801, "low": 9.715642, "close": 9.715642, "volume": 24000}, "trend_line": 8.471743, "activity_lines": {"activity_5": 9.612925, "activity_10": 9.47604, "activity_20": 9.177836, "activity_30": 8.864878}, "trend_signal": 1, "fair_value": 7.346661, "relative_strength": 17.831427, "rate_of_change": 0.7775763566159255, "market_dynamics": 1.402976, "expectation": {"probability": 45.6945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.715642, "high": 10.010056, "low": 9.715642, "close": 9.911919, "volume": 31600}, "trend_line": 8.545542, "activity_lines": {"activity_5": 9.743121, "activity_10": 9.577552, "activity_20": 9.278057, "activity_30": 8.957793}, "trend_signal": 1, "fair_value": 7.365029, "relative_strength": 18.550233, "rate_of_change": 0.8711194378771792, "market_dynamics": 1.31534, "expectation": {"probability": 41.6812, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.911919, "high": 9.911919, "low": 9.764711, "close": 9.81378, "volume": 34100}, "trend_line": 8.617016, "activity_lines": {"activity_5": 9.798733, "activity_10": 9.643491, "activity_20": 9.35947, "activity_30": 9.039615}, "trend_signal": 1, "fair_value": 7.380119, "relative_strength": 14.806133, "rate_of_change": 0.8363893126966115, "market_dynamics": 1.196927, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.813781, "high": 10.304469, "low": 9.813781, "close": 10.206331, "volume": 183900}, "trend_line": 8.701891, "activity_lines": {"activity_5": 9.94921, "activity_10": 9.764857, "activity_20": 9.468959, "activity_30": 9.142151}, "trend_signal": 1, "fair_value": 7.397892, "relative_strength": 19.499881, "rate_of_change": 0.9849697389444358, "market_dynamics": 1.1967, "expectation": {"probability": 42.1346, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.186704, "high": 10.363353, "low": 10.088566, "close": 10.265214, "volume": 59400}, "trend_line": 8.782423, "activity_lines": {"activity_5": 10.075481, "activity_10": 9.881584, "activity_20": 9.573281, "activity_30": 9.243011}, "trend_signal": 1, "fair_value": 7.416042, "relative_strength": 20.430125, "rate_of_change": 0.9254540191321613, "market_dynamics": 1.206705, "expectation": {"probability": 43.0461, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.284841, "high": 10.54, "low": 10.284841, "close": 10.46149, "volume": 83300}, "trend_line": 8.871705, "activity_lines": {"activity_5": 10.235119, "activity_10": 10.018442, "activity_20": 9.686143, "activity_30": 9.351337}, "trend_signal": 1, "fair_value": 7.435727, "relative_strength": 21.365407, "rate_of_change": 1.0165987222432893, "market_dynamics": 1.242843, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.46149, "high": 11.541006, "low": 10.46149, "close": 10.834414, "volume": 228000}, "trend_line": 8.974678, "activity_lines": {"activity_5": 10.469341, "activity_10": 10.201692, "activity_20": 9.824334, "activity_30": 9.477964}, "trend_signal": 1, "fair_value": 7.457912, "relative_strength": 25.028984, "rate_of_change": 1.160690081557045, "market_dynamics": 1.403925, "expectation": {"probability": 44.793, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.873668, "high": 11.089571, "low": 10.206331, "close": 10.677393, "volume": 132700}, "trend_line": 9.08345, "activity_lines": {"activity_5": 10.589723, "activity_10": 10.328201, "activity_20": 9.935697, "activity_30": 9.587816}, "trend_signal": 1, "fair_value": 7.47909, "relative_strength": 21.608623, "rate_of_change": 1.2119877727089297, "market_dynamics": 1.346459, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.402607, "high": 10.657765, "low": 10.304469, "close": 10.520372, "volume": 69600}, "trend_line": 9.176586, "activity_lines": {"activity_5": 10.600191, "activity_10": 10.400644, "activity_20": 10.022601, "activity_30": 9.680521}, "trend_signal": 1, "fair_value": 7.498711, "relative_strength": 18.603159, "rate_of_change": 1.0253372892458397, "market_dynamics": 1.269986, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.500745, "high": 10.657765, "low": 10.363352, "close": 10.579255, "volume": 43900}, "trend_line": 9.270739, "activity_lines": {"activity_5": 10.609351, "activity_10": 10.466129, "activity_20": 10.106086, "activity_30": 9.771016}, "trend_signal": 1, "fair_value": 7.520087, "relative_strength": 19.095287, "rate_of_change": 1.0260133779599556, "market_dynamics": 1.177982, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.598883, "high": 10.854041, "low": 10.422234, "close": 10.795158, "volume": 80700}, "trend_line": 9.375241, "activity_lines": {"activity_5": 10.669542, "activity_10": 10.556416, "activity_20": 10.202087, "activity_30": 9.869365}, "trend_signal": 1, "fair_value": 7.542241, "relative_strength": 21.711032, "rate_of_change": 1.12722405409105, "market_dynamics": 1.068243, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.795158, "high": 10.854041, "low": 10.481118, "close": 10.77553, "volume": 35300}, "trend_line": 9.470262, "activity_lines": {"activity_5": 10.700946, "activity_10": 10.623506, "activity_20": 10.287369, "activity_30": 9.959707}, "trend_signal": 1, "fair_value": 7.564325, "relative_strength": 19.797325, "rate_of_change": 1.013531278822583, "market_dynamics": 0.969934, "expectation": {"probability": 48.7913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.579255, "high": 10.795158, "low": 10.579254, "close": 10.77553, "volume": 11500}, "trend_line": 9.56749, "activity_lines": {"activity_5": 10.736275, "activity_10": 10.674895, "activity_20": 10.363896, "activity_30": 10.043918}, "trend_signal": 1, "fair_value": 7.586022, "relative_strength": 17.480554, "rate_of_change": 1.0266664216892778, "market_dynamics": 0.829525, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.755903, "high": 10.755903, "low": 10.500744, "close": 10.61851, "volume": 54100}, "trend_line": 9.656647, "activity_lines": {"activity_5": 10.712722, "activity_10": 10.680248, "activity_20": 10.416712, "activity_30": 10.111725}, "trend_signal": 1, "fair_value": 7.607374, "relative_strength": 13.163943, "rate_of_change": 0.9318745041803038, "market_dynamics": 0.5051, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.638138, "high": 10.657765, "low": 10.579255, "close": 10.579255, "volume": 47600}, "trend_line": 9.73819, "activity_lines": {"activity_5": 10.669542, "activity_10": 10.670969, "activity_20": 10.459807, "activity_30": 10.171248}, "trend_signal": 1, "fair_value": 7.627979, "relative_strength": 11.354417, "rate_of_change": 0.8444235354155529, "market_dynamics": 0.040532, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.579255, "high": 10.638138, "low": 10.3, "close": 10.4, "volume": 35000}, "trend_line": 9.807454, "activity_lines": {"activity_5": 10.566609, "activity_10": 10.623389, "activity_20": 10.480261, "activity_30": 10.213946}, "trend_signal": 1, "fair_value": 7.646993, "relative_strength": 9.392376, "rate_of_change": 0.7112615383351572, "market_dynamics": -0.447135, "expectation": {"probability": 46.1442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.04, "close": 10.12, "volume": 105100}, "trend_line": 9.866754, "activity_lines": {"activity_5": 10.396688, "activity_10": 10.526018, "activity_20": 10.468734, "activity_30": 10.23411}, "trend_signal": 1, "fair_value": 7.665523, "relative_strength": 4.997285, "rate_of_change": 0.6046421425988882, "market_dynamics": -0.792494, "expectation": {"probability": 46.2023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.12, "high": 10.8, "low": 10.1, "close": 10.62, "volume": 52600}, "trend_line": 9.931372, "activity_lines": {"activity_5": 10.437135, "activity_10": 10.532545, "activity_20": 10.500843, "activity_30": 10.282707}, "trend_signal": 1, "fair_value": 7.687257, "relative_strength": 8.018349, "rate_of_change": 0.654906365355814, "market_dynamics": -0.934068, "expectation": {"probability": 43.3867, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.62, "high": 10.7, "low": 10.48, "close": 10.56, "volume": 31400}, "trend_line": 9.995882, "activity_lines": {"activity_5": 10.46795, "activity_10": 10.529207, "activity_20": 10.520829, "activity_30": 10.323263}, "trend_signal": 1, "fair_value": 7.709668, "relative_strength": 6.54418, "rate_of_change": 0.6495577851680543, "market_dynamics": -1.021829, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.62, "high": 10.68, "low": 10.5, "close": 10.66, "volume": 29900}, "trend_line": 10.054899, "activity_lines": {"activity_5": 10.536, "activity_10": 10.54333, "activity_20": 10.545524, "activity_30": 10.36611}, "trend_signal": 1, "fair_value": 7.730598, "relative_strength": 5.858875, "rate_of_change": 0.5904131321278179, "market_dynamics": -0.998102, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.6, "high": 10.62, "low": 10.3, "close": 10.34, "volume": 48400}, "trend_line": 10.101673, "activity_lines": {"activity_5": 10.492, "activity_10": 10.497803, "activity_20": 10.535573, "activity_30": 10.384503}, "trend_signal": 1, "fair_value": 7.750538, "relative_strength": 2.794848, "rate_of_change": 0.46518617442103793, "market_dynamics": -1.000612, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.4, "high": 11.0, "low": 10.4, "close": 10.44, "volume": 19500}, "trend_line": 10.15178, "activity_lines": {"activity_5": 10.485333, "activity_10": 10.478733, "activity_20": 10.532172, "activity_30": 10.406331}, "trend_signal": 1, "fair_value": 7.771118, "relative_strength": 3.019433, "rate_of_change": 0.49602674725266366, "market_dynamics": -1.062305, "expectation": {"probability": 44.4353, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.58, "high": 10.8, "low": 10.56, "close": 10.72, "volume": 27200}, "trend_line": 10.21122, "activity_lines": {"activity_5": 10.550667, "activity_10": 10.516673, "activity_20": 10.552923, "activity_30": 10.44299}, "trend_signal": 1, "fair_value": 7.792433, "relative_strength": 4.551775, "rate_of_change": 0.5855130824348083, "market_dynamics": -0.995904, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.7, "high": 10.88, "low": 10.64, "close": 10.64, "volume": 23800}, "trend_line": 10.253809, "activity_lines": {"activity_5": 10.582667, "activity_10": 10.541077, "activity_20": 10.56174, "activity_30": 10.470653}, "trend_signal": 1, "fair_value": 7.813179, "relative_strength": 5.506786, "rate_of_change": 0.4170804272163321, "market_dynamics": -0.984474, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.62, "high": 10.72, "low": 10.56, "close": 10.6, "volume": 37000}, "trend_line": 10.293488, "activity_lines": {"activity_5": 10.596, "activity_10": 10.557818, "activity_20": 10.564682, "activity_30": 10.492988}, "trend_signal": 1, "fair_value": 7.833111, "relative_strength": 4.606097, "rate_of_change": 0.3869683938914756, "market_dynamics": -0.932839, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.6, "high": 10.8, "low": 10.5, "close": 10.7, "volume": 25800}, "trend_line": 10.340693, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.592364, "activity_20": 10.575554, "activity_30": 10.519215}, "trend_signal": 1, "fair_value": 7.853795, "relative_strength": 6.359484, "rate_of_change": 0.45859090718325934, "market_dynamics": -0.836035, "expectation": {"probability": 43.806, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.7, "high": 11.1, "low": 10.66, "close": 11.04, "volume": 41400}, "trend_line": 10.399232, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.683273, "activity_20": 10.617671, "activity_30": 10.564331}, "trend_signal": 1, "fair_value": 7.87744, "relative_strength": 7.9237, "rate_of_change": 0.5661032582632486, "market_dynamics": -0.600676, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.98, "high": 11.04, "low": 10.6, "close": 11.04, "volume": 30000}, "trend_line": 10.458098, "activity_lines": {"activity_5": 10.886667, "activity_10": 10.757455, "activity_20": 10.658809, "activity_30": 10.605671}, "trend_signal": 1, "fair_value": 7.901141, "relative_strength": 7.976048, "rate_of_change": 0.5660610321993017, "market_dynamics": -0.329849, "expectation": {"probability": 46.4354, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.06, "high": 11.1, "low": 10.94, "close": 11.08, "volume": 57000}, "trend_line": 10.509138, "activity_lines": {"activity_5": 10.978667, "activity_10": 10.831273, "activity_20": 10.70203, "activity_30": 10.645794}, "trend_signal": 1, "fair_value": 7.925266, "relative_strength": 8.976971, "rate_of_change": 0.4880428544463861, "market_dynamics": 0.047967, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.06, "high": 11.1, "low": 10.98, "close": 11.02, "volume": 44600}, "trend_line": 10.550326, "activity_lines": {"activity_5": 11.021333, "activity_10": 10.884727, "activity_20": 10.736872, "activity_30": 10.678753}, "trend_signal": 1, "fair_value": 7.948783, "relative_strength": 8.163097, "rate_of_change": 0.3919255794338223, "market_dynamics": 0.369095, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.08, "high": 11.08, "low": 10.62, "close": 10.94, "volume": 243300}, "trend_line": 10.591138, "activity_lines": {"activity_5": 11.009333, "activity_10": 10.917091, "activity_20": 10.761996, "activity_30": 10.703893}, "trend_signal": 1, "fair_value": 7.971787, "relative_strength": 6.687902, "rate_of_change": 0.38683164861446684, "market_dynamics": 0.555496, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.98, "high": 11.2, "low": 10.7, "close": 10.8, "volume": 223100}, "trend_line": 10.620741, "activity_lines": {"activity_5": 10.934667, "activity_10": 10.913091, "activity_20": 10.773097, "activity_30": 10.717368}, "trend_signal": 1, "fair_value": 7.995401, "relative_strength": 3.409458, "rate_of_change": 0.27950726352540983, "market_dynamics": 0.600966, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.68, "high": 10.88, "low": 10.68, "close": 10.8, "volume": 37100}, "trend_line": 10.653615, "activity_lines": {"activity_5": 10.876, "activity_10": 10.902545, "activity_20": 10.784081, "activity_30": 10.728933}, "trend_signal": 1, "fair_value": 8.019239, "relative_strength": 2.883053, "rate_of_change": 0.30952642569854233, "market_dynamics": 0.39056, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.76, "close": 10.92, "volume": 75000}, "trend_line": 10.677404, "activity_lines": {"activity_5": 10.873333, "activity_10": 10.912364, "activity_20": 10.806377, "activity_30": 10.746119}, "trend_signal": 1, "fair_value": 8.044013, "relative_strength": 2.11496, "rate_of_change": 0.22329509748567924, "market_dynamics": 0.279482, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.92, "high": 11.02, "low": 10.92, "close": 10.98, "volume": 72800}, "trend_line": 10.70123, "activity_lines": {"activity_5": 10.901333, "activity_10": 10.928, "activity_20": 10.832952, "activity_30": 10.765642}, "trend_signal": 1, "fair_value": 8.069228, "relative_strength": 2.715758, "rate_of_change": 0.22314412754262605, "market_dynamics": 0.146618, "expectation": {"probability": 45.5341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.96, "high": 11.1, "low": 10.9, "close": 11.02, "volume": 82200}, "trend_line": 10.719847, "activity_lines": {"activity_5": 10.945333, "activity_10": 10.944, "activity_20": 10.861429, "activity_30": 10.786207}, "trend_signal": 1, "fair_value": 8.095201, "relative_strength": 4.336499, "rate_of_change": 0.17397065570966136, "market_dynamics": 0.151485, "expectation": {"probability": 46.1428, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0, "high": 11.18, "low": 11.0, "close": 11.0, "volume": 42100}, "trend_line": 10.725367, "activity_lines": {"activity_5": 10.977333, "activity_10": 10.950545, "activity_20": 10.885048, "activity_30": 10.804282}, "trend_signal": 1, "fair_value": 8.120824, "relative_strength": 5.602138, "rate_of_change": 0.05149327224540271, "market_dynamics": 0.166293, "expectation": {"probability": 49.0147, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64f5aff5-b39a-4ffa-9f77-cefb1ff16052/", "share_image": "https://sharemaestro.com/terminal/64f5aff5-b39a-4ffa-9f77-cefb1ff16052/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}