{"ticker": {"uuid": "64f78b5c-5a7c-43d1-9ec2-2a65a8525fa7", "symbol": "AFBI", "name": "Affinity Bancshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AFBI rose 1.07%, moving from 22.41 to 22.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.03 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is positive at 58.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.65"}, {"label": "12-Week Change", "value": "1.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.03"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.575, "high": 22.74, "low": 22.57, "close": 22.65, "volume": 49546}, "trend_line": 21.380533, "activity_lines": {"activity_5": 22.596667, "activity_10": 22.556091, "activity_20": 22.284762, "activity_30": 21.834796}, "trend_signal": 1, "fair_value": 18.069286, "relative_strength": -5.03279, "rate_of_change": 0.39914474082428864, "market_dynamics": 0.543121, "expectation": {"probability": 58.6547, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.262601, "high": 12.470854, "low": 11.170269, "close": 12.27715, "volume": 21523}, "trend_line": 12.839854, "activity_lines": {"activity_5": 11.556079, "activity_10": 11.417633, "activity_20": 11.745839, "activity_30": 12.242235}, "trend_signal": 0, "fair_value": 12.939631, "relative_strength": -24.76972, "rate_of_change": -0.2936710921042226, "market_dynamics": -0.747174, "expectation": {"probability": 59.2008, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.314138, "high": 13.282566, "low": 12.314138, "close": 12.636978, "volume": 13173}, "trend_line": 12.796812, "activity_lines": {"activity_5": 11.974818, "activity_10": 11.65544, "activity_20": 11.787791, "activity_30": 12.229146}, "trend_signal": 0, "fair_value": 12.937338, "relative_strength": -23.791333, "rate_of_change": -0.3352218802488064, "market_dynamics": -0.341117, "expectation": {"probability": 60.4888, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.69223, "high": 13.734542, "low": 12.64611, "close": 13.38403, "volume": 23234}, "trend_line": 12.786358, "activity_lines": {"activity_5": 12.555862, "activity_10": 12.00291, "activity_20": 11.90748, "activity_30": 12.267031}, "trend_signal": 0, "fair_value": 12.940697, "relative_strength": -16.531972, "rate_of_change": -0.08169222146890412, "market_dynamics": 0.15456, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.365582, "high": 13.411702, "low": 12.69223, "close": 12.821366, "volume": 20664}, "trend_line": 12.752539, "activity_lines": {"activity_5": 12.775941, "activity_10": 12.205987, "activity_20": 11.969496, "activity_30": 12.26929}, "trend_signal": 0, "fair_value": 12.939806, "relative_strength": -18.551962, "rate_of_change": -0.26449282899790055, "market_dynamics": 0.510374, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.92283, "high": 13.236446, "low": 12.452406, "close": 13.236446, "volume": 16363}, "trend_line": 12.734091, "activity_lines": {"activity_5": 13.011393, "activity_10": 12.455688, "activity_20": 12.071747, "activity_30": 12.30051}, "trend_signal": 0, "fair_value": 12.942003, "relative_strength": -13.775131, "rate_of_change": -0.1446613886066228, "market_dynamics": 0.730841, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.913606, "high": 14.057382, "low": 12.913606, "close": 13.356358, "volume": 51391}, "trend_line": 12.721621, "activity_lines": {"activity_5": 13.173114, "activity_10": 12.692978, "activity_20": 12.185286, "activity_30": 12.340656}, "trend_signal": 0, "fair_value": 12.94505, "relative_strength": -14.087631, "rate_of_change": -0.09792611031284956, "market_dynamics": 0.974173, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.098086, "high": 13.836006, "low": 12.913606, "close": 13.19955, "volume": 38729}, "trend_line": 12.701943, "activity_lines": {"activity_5": 13.210619, "activity_10": 12.868551, "activity_20": 12.284374, "activity_30": 12.37149}, "trend_signal": 0, "fair_value": 12.946908, "relative_strength": -17.7228, "rate_of_change": -0.15468154569296436, "market_dynamics": 1.043403, "expectation": {"probability": 56.7603, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.38403, "high": 13.854454, "low": 13.208774, "close": 13.467046, "volume": 20129}, "trend_line": 12.67135, "activity_lines": {"activity_5": 13.299784, "activity_10": 13.058882, "activity_20": 12.412496, "activity_30": 12.420851}, "trend_signal": 0, "fair_value": 12.950677, "relative_strength": -14.577871, "rate_of_change": -0.24085291517998192, "market_dynamics": 1.054209, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.24567, "high": 14.020394, "low": 13.24567, "close": 14.011262, "volume": 33054}, "trend_line": 12.640296, "activity_lines": {"activity_5": 13.56482, "activity_10": 13.299359, "activity_20": 12.595127, "activity_30": 12.507297}, "trend_signal": 0, "fair_value": 12.958307, "relative_strength": -10.265289, "rate_of_change": -0.24507254554566818, "market_dynamics": 1.138786, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.011262, "high": 14.527807, "low": 13.331914, "close": 13.75299, "volume": 15775}, "trend_line": 12.613238, "activity_lines": {"activity_5": 13.66444, "activity_10": 13.4377, "activity_20": 12.752283, "activity_30": 12.579084}, "trend_signal": 0, "fair_value": 12.963983, "relative_strength": -8.41113, "rate_of_change": -0.2140614428649335, "market_dynamics": 1.004983, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.965142, "high": 14.287982, "low": 13.431072, "close": 13.642302, "volume": 22922}, "trend_line": 12.581262, "activity_lines": {"activity_5": 13.692727, "activity_10": 13.515516, "activity_20": 12.88765, "activity_30": 12.645475}, "trend_signal": 1, "fair_value": 12.968794, "relative_strength": -8.708567, "rate_of_change": -0.25351142981683394, "market_dynamics": 0.925966, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.725318, "high": 14.020486, "low": 13.563898, "close": 13.75299, "volume": 43757}, "trend_line": 12.572345, "activity_lines": {"activity_5": 13.738847, "activity_10": 13.588635, "activity_20": 13.022226, "activity_30": 12.721071}, "trend_signal": 1, "fair_value": 12.974317, "relative_strength": -9.064834, "rate_of_change": -0.07087524288104234, "market_dynamics": 1.032844, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.928246, "high": 14.020486, "low": 13.75299, "close": 13.836006, "volume": 19308}, "trend_line": 12.616006, "activity_lines": {"activity_5": 13.775743, "activity_10": 13.656557, "activity_20": 13.152542, "activity_30": 12.802597}, "trend_signal": 1, "fair_value": 12.980342, "relative_strength": -8.103324, "rate_of_change": 0.34727809330717674, "market_dynamics": 0.966839, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.158846, "high": 14.555479, "low": 13.52239, "close": 13.66075, "volume": 28038}, "trend_line": 12.639066, "activity_lines": {"activity_5": 13.729623, "activity_10": 13.684397, "activity_20": 13.252991, "activity_30": 12.87}, "trend_signal": 1, "fair_value": 12.985067, "relative_strength": -6.141128, "rate_of_change": 0.18278367971606221, "market_dynamics": 0.983846, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.836006, "high": 13.836006, "low": 12.92283, "close": 13.052058, "volume": 26068}, "trend_line": 12.633842, "activity_lines": {"activity_5": 13.503973, "activity_10": 13.586304, "activity_20": 13.283917, "activity_30": 12.896645}, "trend_signal": 1, "fair_value": 12.985529, "relative_strength": -7.486358, "rate_of_change": -0.0413321680573558, "market_dynamics": 0.782482, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.162654, "high": 13.393254, "low": 12.692322, "close": 12.978174, "volume": 27191}, "trend_line": 12.617853, "activity_lines": {"activity_5": 13.300424, "activity_10": 13.47813, "activity_20": 13.299725, "activity_30": 12.91886}, "trend_signal": 1, "fair_value": 12.985479, "relative_strength": -12.960368, "rate_of_change": -0.12655690960833105, "market_dynamics": 0.397915, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.959726, "high": 13.134982, "low": 12.92283, "close": 12.978174, "volume": 15128}, "trend_line": 12.585569, "activity_lines": {"activity_5": 13.14115, "activity_10": 13.376832, "activity_20": 13.308636, "activity_30": 12.942106}, "trend_signal": 1, "fair_value": 12.985429, "relative_strength": -14.903589, "rate_of_change": -0.25585969340426334, "market_dynamics": -0.000425, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.978174, "high": 13.365582, "low": 12.904382, "close": 13.15343, "volume": 9621}, "trend_line": 12.55636, "activity_lines": {"activity_5": 13.091949, "activity_10": 13.311424, "activity_20": 13.32642, "activity_30": 12.978742}, "trend_signal": 1, "fair_value": 12.986565, "relative_strength": -14.894193, "rate_of_change": -0.23208326933807935, "market_dynamics": -0.341026, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.356358, "high": 13.559286, "low": 13.01507, "close": 13.190326, "volume": 9071}, "trend_line": 12.535145, "activity_lines": {"activity_5": 13.100552, "activity_10": 13.258426, "activity_20": 13.336429, "activity_30": 13.019643}, "trend_signal": 1, "fair_value": 12.987932, "relative_strength": -14.872109, "rate_of_change": -0.16895820126214733, "market_dynamics": -0.495764, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.254894, "high": 13.851503, "low": 13.024294, "close": 13.411702, "volume": 4765}, "trend_line": 12.602496, "activity_lines": {"activity_5": 13.214308, "activity_10": 13.260604, "activity_20": 13.35698, "activity_30": 13.076195}, "trend_signal": 1, "fair_value": 12.990757, "relative_strength": -13.037285, "rate_of_change": 0.5372973348134416, "market_dynamics": -0.569134, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.144206, "high": 13.84523, "low": 12.932054, "close": 13.826782, "volume": 7680}, "trend_line": 12.687971, "activity_lines": {"activity_5": 13.442449, "activity_10": 13.344457, "activity_20": 13.408107, "activity_30": 13.155182}, "trend_signal": 1, "fair_value": 12.996294, "relative_strength": -10.3313, "rate_of_change": 0.6782386600241639, "market_dynamics": -0.452381, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.826782, "high": 14.832199, "low": 13.771438, "close": 14.832199, "volume": 44851}, "trend_line": 12.809113, "activity_lines": {"activity_5": 13.949154, "activity_10": 13.607759, "activity_20": 13.547608, "activity_30": 13.293519}, "trend_signal": 1, "fair_value": 13.008372, "relative_strength": -6.350959, "rate_of_change": 0.9547783487210112, "market_dynamics": -0.08559, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.12195, "high": 14.832199, "low": 14.024637, "close": 14.583151, "volume": 14843}, "trend_line": 12.926249, "activity_lines": {"activity_5": 14.249242, "activity_10": 13.806157, "activity_20": 13.652937, "activity_30": 13.407973}, "trend_signal": 1, "fair_value": 13.018665, "relative_strength": -8.123236, "rate_of_change": 0.9144739374225237, "market_dynamics": 0.148038, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.303755, "high": 15.094991, "low": 14.303755, "close": 14.730735, "volume": 17408}, "trend_line": 13.042779, "activity_lines": {"activity_5": 14.503209, "activity_10": 14.017805, "activity_20": 13.766611, "activity_30": 13.524391}, "trend_signal": 1, "fair_value": 13.029782, "relative_strength": -6.730164, "rate_of_change": 0.9014989576635815, "market_dynamics": 0.428955, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.527807, "high": 14.896767, "low": 14.324878, "close": 14.850739, "volume": 22993}, "trend_line": 13.159312, "activity_lines": {"activity_5": 14.694485, "activity_10": 14.231817, "activity_20": 13.882623, "activity_30": 13.641034}, "trend_signal": 1, "fair_value": 13.04153, "relative_strength": -2.267476, "rate_of_change": 0.8934675654628546, "market_dynamics": 0.699904, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.758407, "high": 14.989007, "low": 14.314363, "close": 14.435566, "volume": 13008}, "trend_line": 13.256164, "activity_lines": {"activity_5": 14.651433, "activity_10": 14.337639, "activity_20": 13.951406, "activity_30": 13.723373}, "trend_signal": 1, "fair_value": 13.050466, "relative_strength": -7.303806, "rate_of_change": 0.7359959244069915, "market_dynamics": 0.567634, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.435566, "high": 15.219607, "low": 14.435566, "close": 14.850647, "volume": 20448}, "trend_line": 13.373309, "activity_lines": {"activity_5": 14.706156, "activity_10": 14.492433, "activity_20": 14.054583, "activity_30": 13.826243}, "trend_signal": 1, "fair_value": 13.081745, "relative_strength": -6.614767, "rate_of_change": 0.8837021026595683, "market_dynamics": 0.717257, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.035127, "high": 15.759211, "low": 14.970559, "close": 15.616239, "volume": 14299}, "trend_line": 13.534421, "activity_lines": {"activity_5": 15.014846, "activity_10": 14.752381, "activity_20": 14.22281, "activity_30": 13.970948}, "trend_signal": 1, "fair_value": 13.118759, "relative_strength": -1.9194, "rate_of_change": 1.2047280145848664, "market_dynamics": 0.890585, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.625463, "high": 15.625463, "low": 14.859871, "close": 14.942887, "volume": 8417}, "trend_line": 13.666632, "activity_lines": {"activity_5": 15.030214, "activity_10": 14.845122, "activity_20": 14.316674, "activity_30": 14.061817}, "trend_signal": 1, "fair_value": 13.150984, "relative_strength": -6.784193, "rate_of_change": 0.9768500625183734, "market_dynamics": 0.88721, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.242667, "high": 15.680807, "low": 14.859871, "close": 15.487103, "volume": 27466}, "trend_line": 13.798505, "activity_lines": {"activity_5": 15.212843, "activity_10": 15.004948, "activity_20": 14.457933, "activity_30": 14.179267}, "trend_signal": 1, "fair_value": 13.185811, "relative_strength": -4.533083, "rate_of_change": 0.9649268378632028, "market_dynamics": 1.153791, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.228831, "high": 15.819167, "low": 15.127367, "close": 15.127367, "volume": 13816}, "trend_line": 13.893512, "activity_lines": {"activity_5": 15.233136, "activity_10": 15.061632, "activity_20": 14.556672, "activity_30": 14.265}, "trend_signal": 1, "fair_value": 13.215966, "relative_strength": -4.614491, "rate_of_change": 0.6885311126096556, "market_dynamics": 1.132081, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.643911, "high": 15.680807, "low": 15.153378, "close": 15.228831, "volume": 13453}, "trend_line": 13.979907, "activity_lines": {"activity_5": 15.24113, "activity_10": 15.113117, "activity_20": 14.658004, "activity_30": 14.351149}, "trend_signal": 1, "fair_value": 13.247127, "relative_strength": -4.573548, "rate_of_change": 0.6218370128445662, "market_dynamics": 0.995862, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.542447, "high": 15.542447, "low": 15.219607, "close": 15.219607, "volume": 11851}, "trend_line": 14.041093, "activity_lines": {"activity_5": 15.220837, "activity_10": 15.155713, "activity_20": 14.751429, "activity_30": 14.43113}, "trend_signal": 1, "fair_value": 13.278406, "relative_strength": -5.781957, "rate_of_change": 0.4376710088271638, "market_dynamics": 0.925713, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.533223, "high": 15.542447, "low": 15.219699, "close": 15.542447, "volume": 2481}, "trend_line": 14.131795, "activity_lines": {"activity_5": 15.3346, "activity_10": 15.245436, "activity_20": 14.869012, "activity_30": 14.527991}, "trend_signal": 1, "fair_value": 13.310217, "relative_strength": -1.633491, "rate_of_change": 0.6459753524885867, "market_dynamics": 0.720794, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.219607, "high": 15.662359, "low": 15.219607, "close": 15.588567, "volume": 8899}, "trend_line": 14.2102, "activity_lines": {"activity_5": 15.423765, "activity_10": 15.328786, "activity_20": 14.982027, "activity_30": 14.621977}, "trend_signal": 1, "fair_value": 13.339189, "relative_strength": 0.105687, "rate_of_change": 0.5548127467175972, "market_dynamics": 0.646103, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.265727, "high": 15.616239, "low": 15.228831, "close": 15.431759, "volume": 11235}, "trend_line": 14.27938, "activity_lines": {"activity_5": 15.453897, "activity_10": 15.37021, "activity_20": 15.06803, "activity_30": 14.700787}, "trend_signal": 1, "fair_value": 13.366625, "relative_strength": -3.409893, "rate_of_change": 0.4868334013595822, "market_dynamics": 0.438997, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.431759, "high": 15.607015, "low": 15.164263, "close": 15.265727, "volume": 30460}, "trend_line": 14.348252, "activity_lines": {"activity_5": 15.408392, "activity_10": 15.363334, "activity_20": 15.126536, "activity_30": 14.764422}, "trend_signal": 1, "fair_value": 13.392937, "relative_strength": -3.573799, "rate_of_change": 0.4823178597390133, "market_dynamics": 0.322938, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.256503, "high": 15.588567, "low": 13.766826, "close": 14.859871, "volume": 47069}, "trend_line": 14.39468, "activity_lines": {"activity_5": 15.225141, "activity_10": 15.275119, "activity_20": 15.135496, "activity_30": 14.79743}, "trend_signal": 1, "fair_value": 13.416411, "relative_strength": -4.928768, "rate_of_change": 0.3235794855010827, "market_dynamics": 0.068521, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.869095, "high": 15.413311, "low": 14.739959, "close": 15.413311, "volume": 36803}, "trend_line": 14.441415, "activity_lines": {"activity_5": 15.250354, "activity_10": 15.301281, "activity_20": 15.189039, "activity_30": 14.863148}, "trend_signal": 1, "fair_value": 13.4429, "relative_strength": -0.412477, "rate_of_change": 0.32466855810618905, "market_dynamics": -0.067123, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.394771, "high": 15.588567, "low": 14.998231, "close": 15.311847, "volume": 17149}, "trend_line": 14.493376, "activity_lines": {"activity_5": 15.250354, "activity_10": 15.300443, "activity_20": 15.222332, "activity_30": 14.919305}, "trend_signal": 1, "fair_value": 13.467439, "relative_strength": 5.00667, "rate_of_change": 0.3598054622763792, "market_dynamics": -0.141313, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.238055, "high": 15.570119, "low": 15.219607, "close": 15.468655, "volume": 10440}, "trend_line": 14.554255, "activity_lines": {"activity_5": 15.321071, "activity_10": 15.331301, "activity_20": 15.261512, "activity_30": 14.982226}, "trend_signal": 1, "fair_value": 13.492982, "relative_strength": 2.464685, "rate_of_change": 0.4200470614989903, "market_dynamics": -0.293542, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.459431, "high": 15.597791, "low": 15.330295, "close": 15.404087, "volume": 15687}, "trend_line": 14.609291, "activity_lines": {"activity_5": 15.367806, "activity_10": 15.344215, "activity_20": 15.286724, "activity_30": 15.037054}, "trend_signal": 1, "fair_value": 13.517343, "relative_strength": 0.995116, "rate_of_change": 0.37814371123771845, "market_dynamics": -0.355352, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.311847, "high": 15.607015, "low": 15.311847, "close": 15.588567, "volume": 17336}, "trend_line": 14.66771, "activity_lines": {"activity_5": 15.46681, "activity_10": 15.387484, "activity_20": 15.326782, "activity_30": 15.100233}, "trend_signal": 1, "fair_value": 13.543418, "relative_strength": 0.662232, "rate_of_change": 0.3998756681621229, "market_dynamics": -0.386088, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.588567, "high": 15.865287, "low": 15.357967, "close": 15.680807, "volume": 15853}, "trend_line": 14.735045, "activity_lines": {"activity_5": 15.547981, "activity_10": 15.440815, "activity_20": 15.370837, "activity_30": 15.165594}, "trend_signal": 1, "fair_value": 13.569849, "relative_strength": -0.982179, "rate_of_change": 0.45906961618412095, "market_dynamics": -0.343125, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.726927, "high": 15.975975, "low": 15.643911, "close": 15.801457, "volume": 18193}, "trend_line": 14.826692, "activity_lines": {"activity_5": 15.651536, "activity_10": 15.513568, "activity_20": 15.421859, "activity_30": 15.234395}, "trend_signal": 1, "fair_value": 13.59723, "relative_strength": -1.705008, "rate_of_change": 0.6219662037000907, "market_dynamics": -0.137844, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.957527, "high": 19.296617, "low": 15.55905, "close": 19.010673, "volume": 240375}, "trend_line": 15.027775, "activity_lines": {"activity_5": 16.792189, "activity_10": 16.165943, "activity_20": 15.773992, "activity_30": 15.504329}, "trend_signal": 1, "fair_value": 13.644296, "relative_strength": 19.484449, "rate_of_change": 1.3562229524967577, "market_dynamics": 0.410352, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.047569, "high": 19.056793, "low": 18.918432, "close": 19.019897, "volume": 293272}, "trend_line": 15.229166, "activity_lines": {"activity_5": 17.699782, "activity_10": 16.754924, "activity_20": 16.105219, "activity_30": 15.761886}, "trend_signal": 1, "fair_value": 13.689647, "relative_strength": 15.821583, "rate_of_change": 1.3401252015018805, "market_dynamics": 0.863401, "expectation": {"probability": 50.8236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.927656, "high": 19.139809, "low": 18.927656, "close": 19.093689, "volume": 36575}, "trend_line": 15.427175, "activity_lines": {"activity_5": 18.390918, "activity_10": 17.289064, "activity_20": 16.423619, "activity_30": 16.01121}, "trend_signal": 1, "fair_value": 13.735294, "relative_strength": 11.829701, "rate_of_change": 1.3001959529497595, "market_dynamics": 1.258314, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.093689, "high": 19.628681, "low": 19.047569, "close": 19.324289, "volume": 308926}, "trend_line": 15.63164, "activity_lines": {"activity_5": 18.925246, "activity_10": 17.788153, "activity_20": 16.747422, "activity_30": 16.262636}, "trend_signal": 1, "fair_value": 13.783484, "relative_strength": 12.412467, "rate_of_change": 1.3253560681070955, "market_dynamics": 1.587744, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.259721, "high": 19.720921, "low": 19.259721, "close": 19.554889, "volume": 196492}, "trend_line": 15.836413, "activity_lines": {"activity_5": 19.293542, "activity_10": 18.258061, "activity_20": 17.072323, "activity_30": 16.515749}, "trend_signal": 1, "fair_value": 13.827925, "relative_strength": 13.131875, "rate_of_change": 1.309990506434382, "market_dynamics": 1.58912, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.471873, "high": 19.582561, "low": 19.351961, "close": 19.536441, "volume": 34302}, "trend_line": 16.026735, "activity_lines": {"activity_5": 19.40546, "activity_10": 18.647468, "activity_20": 17.376097, "activity_30": 16.754461}, "trend_signal": 1, "fair_value": 13.875907, "relative_strength": 8.608687, "rate_of_change": 1.201799927799296, "market_dynamics": 1.449065, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.536441, "high": 19.582561, "low": 19.296617, "close": 19.517993, "volume": 85367}, "trend_line": 16.182928, "activity_lines": {"activity_5": 19.476178, "activity_10": 18.959562, "activity_20": 17.657118, "activity_30": 16.979703}, "trend_signal": 1, "fair_value": 13.924097, "relative_strength": 8.293563, "rate_of_change": 0.9745777914216578, "market_dynamics": 1.404356, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.494933, "high": 19.582561, "low": 19.241273, "close": 19.582561, "volume": 114851}, "trend_line": 16.349575, "activity_lines": {"activity_5": 19.535211, "activity_10": 19.208596, "activity_20": 17.923864, "activity_30": 17.199034}, "trend_signal": 1, "fair_value": 13.971281, "relative_strength": 12.634947, "rate_of_change": 1.0297703851861735, "market_dynamics": 1.283062, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.582561, "high": 19.647129, "low": 19.384245, "close": 19.584682, "volume": 54185}, "trend_line": 16.511373, "activity_lines": {"activity_5": 19.56236, "activity_10": 19.385399, "activity_20": 18.170036, "activity_30": 17.407751}, "trend_signal": 1, "fair_value": 14.019129, "relative_strength": 15.080811, "rate_of_change": 0.9896159380289544, "market_dynamics": 1.119263, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.591785, "high": 20.269749, "low": 19.370409, "close": 19.554889, "volume": 59150}, "trend_line": 16.668178, "activity_lines": {"activity_5": 19.562219, "activity_10": 19.485805, "activity_20": 18.394121, "activity_30": 17.604107}, "trend_signal": 1, "fair_value": 14.066432, "relative_strength": 18.092575, "rate_of_change": 0.9496787456742822, "market_dynamics": 1.039554, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.481097, "high": 19.674801, "low": 19.305841, "close": 19.582561, "volume": 72858}, "trend_line": 16.839745, "activity_lines": {"activity_5": 19.571301, "activity_10": 19.522997, "activity_20": 18.601955, "activity_30": 17.792131}, "trend_signal": 1, "fair_value": 14.113574, "relative_strength": 17.320784, "rate_of_change": 1.0293086622905008, "market_dynamics": 0.93366, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.471873, "high": 19.582561, "low": 19.416529, "close": 19.582561, "volume": 70936}, "trend_line": 16.997475, "activity_lines": {"activity_5": 19.577309, "activity_10": 19.549792, "activity_20": 18.790024, "activity_30": 17.969087}, "trend_signal": 1, "fair_value": 14.15934, "relative_strength": 11.009307, "rate_of_change": 0.9366531381561942, "market_dynamics": 0.793954, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.522605, "high": 19.656353, "low": 19.462649, "close": 19.656353, "volume": 38677}, "trend_line": 17.132146, "activity_lines": {"activity_5": 19.60361, "activity_10": 19.579774, "activity_20": 18.964563, "activity_30": 18.140628}, "trend_signal": 1, "fair_value": 14.205046, "relative_strength": 10.045568, "rate_of_change": 0.7923000327989734, "market_dynamics": 0.664323, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.591785, "high": 19.684025, "low": 19.554889, "close": 19.684025, "volume": 24610}, "trend_line": 17.290184, "activity_lines": {"activity_5": 19.634215, "activity_10": 19.604556, "activity_20": 19.118898, "activity_30": 18.305265}, "trend_signal": 1, "fair_value": 14.247914, "relative_strength": 10.712764, "rate_of_change": 0.9224647046552209, "market_dynamics": 0.49534, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.665577, "high": 19.831609, "low": 19.647129, "close": 19.748593, "volume": 39302}, "trend_line": 17.432233, "activity_lines": {"activity_5": 19.67972, "activity_10": 19.634537, "activity_20": 19.259045, "activity_30": 18.463872}, "trend_signal": 1, "fair_value": 14.286407, "relative_strength": 17.442562, "rate_of_change": 0.8215586369699714, "market_dynamics": 0.252064, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.767041, "high": 19.923849, "low": 19.739369, "close": 19.840833, "volume": 36706}, "trend_line": 17.589349, "activity_lines": {"activity_5": 19.743059, "activity_10": 19.677768, "activity_20": 19.38685, "activity_30": 18.619266}, "trend_signal": 1, "fair_value": 14.332586, "relative_strength": 11.165197, "rate_of_change": 0.9012958924998218, "market_dynamics": 0.045624, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.850057, "high": 20.154449, "low": 19.702473, "close": 20.154449, "volume": 53462}, "trend_line": 17.753536, "activity_lines": {"activity_5": 19.893717, "activity_10": 19.772485, "activity_20": 19.523703, "activity_30": 18.784756}, "trend_signal": 1, "fair_value": 14.377996, "relative_strength": 11.081764, "rate_of_change": 0.933445575501412, "market_dynamics": -0.08266, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.923849, "high": 20.006865, "low": 19.739369, "close": 19.785489, "volume": 29639}, "trend_line": 17.905732, "activity_lines": {"activity_5": 19.883263, "activity_10": 19.788546, "activity_20": 19.602796, "activity_30": 18.91585}, "trend_signal": 1, "fair_value": 14.422106, "relative_strength": 7.804295, "rate_of_change": 0.8572714753838334, "market_dynamics": -0.299371, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.776265, "high": 19.859281, "low": 19.561715, "close": 19.803937, "volume": 42575}, "trend_line": 18.047782, "activity_lines": {"activity_5": 19.87035, "activity_10": 19.804272, "activity_20": 19.663661, "activity_30": 19.038315}, "trend_signal": 1, "fair_value": 14.465683, "relative_strength": 7.632038, "rate_of_change": 0.7933213788746594, "market_dynamics": -0.418614, "expectation": {"probability": 54.7426, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.727654, "high": 19.803937, "low": 19.647129, "close": 19.767041, "volume": 23692}, "trend_line": 18.187064, "activity_lines": {"activity_5": 19.837143, "activity_10": 19.809304, "activity_20": 19.701378, "activity_30": 19.149234}, "trend_signal": 1, "fair_value": 14.508312, "relative_strength": 6.012116, "rate_of_change": 0.7717402614902923, "market_dynamics": -0.572019, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.730145, "high": 19.803937, "low": 19.527217, "close": 19.564113, "volume": 48841}, "trend_line": 18.32481, "activity_lines": {"activity_5": 19.735064, "activity_10": 19.773582, "activity_20": 19.700885, "activity_30": 19.238076}, "trend_signal": 1, "fair_value": 14.548657, "relative_strength": 4.646853, "rate_of_change": 0.7573844794299945, "market_dynamics": -0.73514, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.647129, "high": 19.739369, "low": 19.591785, "close": 19.720921, "volume": 27756}, "trend_line": 18.473316, "activity_lines": {"activity_5": 19.703703, "activity_10": 19.766706, "activity_20": 19.71269, "activity_30": 19.328148}, "trend_signal": 1, "fair_value": 14.589337, "relative_strength": 5.210531, "rate_of_change": 0.8104094940138596, "market_dynamics": -0.758873, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.726455, "high": 19.739369, "low": 18.678608, "close": 19.720921, "volume": 15984}, "trend_line": 18.635351, "activity_lines": {"activity_5": 19.701243, "activity_10": 19.757314, "activity_20": 19.721157, "activity_30": 19.408639}, "trend_signal": 1, "fair_value": 14.6312, "relative_strength": 6.646778, "rate_of_change": 0.8771300182381955, "market_dynamics": -0.820305, "expectation": {"probability": 54.8499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.606912, "high": 20.486513, "low": 19.606912, "close": 19.684025, "volume": 52676}, "trend_line": 18.777708, "activity_lines": {"activity_5": 19.690789, "activity_10": 19.74004, "activity_20": 19.723124, "activity_30": 19.476295}, "trend_signal": 1, "fair_value": 14.670757, "relative_strength": 0.725652, "rate_of_change": 0.7639083374388843, "market_dynamics": -0.77943, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.757817, "high": 19.831609, "low": 19.370409, "close": 19.822385, "volume": 28183}, "trend_line": 18.928059, "activity_lines": {"activity_5": 19.73445, "activity_10": 19.747922, "activity_20": 19.736554, "activity_30": 19.543694}, "trend_signal": 1, "fair_value": 14.710609, "relative_strength": 4.72527, "rate_of_change": 0.8006887741571047, "market_dynamics": -0.778499, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.757817, "high": 20.016089, "low": 19.693249, "close": 19.850057, "volume": 28145}, "trend_line": 19.074106, "activity_lines": {"activity_5": 19.783644, "activity_10": 19.759494, "activity_20": 19.751347, "activity_30": 19.603177}, "trend_signal": 1, "fair_value": 14.750935, "relative_strength": 2.692958, "rate_of_change": 0.7715899448538245, "market_dynamics": -0.754711, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.831609, "high": 19.988417, "low": 19.785489, "close": 19.988417, "volume": 13794}, "trend_line": 19.226917, "activity_lines": {"activity_5": 19.859896, "activity_10": 19.796055, "activity_20": 19.777823, "activity_30": 19.662165}, "trend_signal": 1, "fair_value": 14.790373, "relative_strength": 2.371337, "rate_of_change": 0.8011437076002399, "market_dynamics": -0.684326, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.919237, "high": 19.979193, "low": 19.831609, "close": 19.979193, "volume": 15364}, "trend_line": 19.373271, "activity_lines": {"activity_5": 19.91524, "activity_10": 19.833957, "activity_20": 19.80118, "activity_30": 19.710699}, "trend_signal": 1, "fair_value": 14.828866, "relative_strength": -1.051124, "rate_of_change": 0.7611932791929084, "market_dynamics": -0.699327, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.979193, "high": 20.219017, "low": 19.831609, "close": 20.136001, "volume": 20606}, "trend_line": 19.521778, "activity_lines": {"activity_5": 20.005635, "activity_10": 19.896848, "activity_20": 19.837583, "activity_30": 19.759907}, "trend_signal": 1, "fair_value": 14.868482, "relative_strength": -1.090958, "rate_of_change": 0.7665561484170751, "market_dynamics": -0.619196, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.108329, "high": 20.754009, "low": 19.942297, "close": 20.744785, "volume": 79968}, "trend_line": 19.686555, "activity_lines": {"activity_5": 20.268827, "activity_10": 20.064389, "activity_20": 19.929339, "activity_30": 19.838811}, "trend_signal": 1, "fair_value": 14.910699, "relative_strength": 4.01703, "rate_of_change": 0.8440675844177579, "market_dynamics": -0.308689, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.560305, "high": 20.606425, "low": 20.108329, "close": 20.108329, "volume": 20307}, "trend_line": 19.723144, "activity_lines": {"activity_5": 20.258373, "activity_10": 20.098434, "activity_20": 19.954815, "activity_30": 19.866022}, "trend_signal": 1, "fair_value": 14.948541, "relative_strength": -0.200661, "rate_of_change": 0.18585781006378652, "market_dynamics": -0.331587, "expectation": {"probability": 56.285, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.172897, "high": 20.182121, "low": 15.680807, "close": 16.151231, "volume": 215307}, "trend_line": 19.627522, "activity_lines": {"activity_5": 18.911668, "activity_10": 19.403112, "activity_20": 19.600921, "activity_30": 19.635576}, "trend_signal": 0, "fair_value": 14.958531, "relative_strength": -18.961832, "rate_of_change": -0.4848212840711517, "market_dynamics": -0.394096, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.142007, "high": 16.437175, "low": 15.957527, "close": 16.086663, "volume": 216445}, "trend_line": 19.527288, "activity_lines": {"activity_5": 17.799253, "activity_10": 18.760953, "activity_20": 19.257217, "activity_30": 19.407134}, "trend_signal": 0, "fair_value": 14.96876, "relative_strength": -17.318537, "rate_of_change": -0.5106808694444483, "market_dynamics": -0.532361, "expectation": {"probability": 59.1587, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.197351, "high": 17.09208, "low": 16.095887, "close": 16.935272, "volume": 122074}, "trend_line": 19.447654, "activity_lines": {"activity_5": 17.22921, "activity_10": 18.339165, "activity_20": 19.011331, "activity_30": 19.239907}, "trend_signal": 0, "fair_value": 14.983347, "relative_strength": -15.256458, "rate_of_change": -0.4078088058106106, "market_dynamics": -0.921868, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.870704, "high": 17.248888, "low": 16.621379, "close": 17.018288, "volume": 60516}, "trend_line": 19.3631, "activity_lines": {"activity_5": 16.900221, "activity_10": 17.982448, "activity_20": 18.786441, "activity_30": 19.083174}, "trend_signal": 0, "fair_value": 15.001618, "relative_strength": -15.901377, "rate_of_change": -0.43477737726103455, "market_dynamics": -1.044528, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.480595, "high": 17.480595, "low": 16.764628, "close": 16.833808, "volume": 43374}, "trend_line": 19.273013, "activity_lines": {"activity_5": 16.758171, "activity_10": 17.643172, "activity_20": 18.556983, "activity_30": 18.919994}, "trend_signal": 0, "fair_value": 15.018706, "relative_strength": -15.524607, "rate_of_change": -0.46525091540094543, "market_dynamics": -1.124106, "expectation": {"probability": 59.41, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.962944, "high": 17.018288, "low": 16.695447, "close": 16.787688, "volume": 64048}, "trend_line": 19.182002, "activity_lines": {"activity_5": 16.81905, "activity_10": 17.350352, "activity_20": 18.337452, "activity_30": 18.75965}, "trend_signal": 0, "fair_value": 15.036976, "relative_strength": -15.707061, "rate_of_change": -0.47221988590988956, "market_dynamics": -1.185389, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.796912, "high": 17.175096, "low": 16.741568, "close": 17.09208, "volume": 74053}, "trend_line": 19.098986, "activity_lines": {"activity_5": 16.938962, "activity_10": 17.171071, "activity_20": 18.162943, "activity_30": 18.624816}, "trend_signal": 0, "fair_value": 15.053751, "relative_strength": -16.456421, "rate_of_change": -0.4327806868125686, "market_dynamics": -1.189418, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.064408, "high": 17.627072, "low": 17.064408, "close": 17.27656, "volume": 60994}, "trend_line": 19.022049, "activity_lines": {"activity_5": 17.053339, "activity_10": 17.077825, "activity_20": 18.018829, "activity_30": 18.50724}, "trend_signal": 0, "fair_value": 15.072258, "relative_strength": -13.519589, "rate_of_change": -0.40283290432277885, "market_dynamics": -1.135616, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.267336, "high": 18.208184, "low": 17.119752, "close": 18.208184, "volume": 61229}, "trend_line": 18.977159, "activity_lines": {"activity_5": 17.455506, "activity_10": 17.205954, "activity_20": 17.975476, "activity_30": 18.454733}, "trend_signal": 0, "fair_value": 15.097861, "relative_strength": -5.714298, "rate_of_change": -0.2359892985240379, "market_dynamics": -0.946783, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.448008, "high": 18.909208, "low": 17.215405, "close": 18.263528, "volume": 102278}, "trend_line": 18.933191, "activity_lines": {"activity_5": 17.796794, "activity_10": 17.390267, "activity_20": 17.944817, "activity_30": 18.408692}, "trend_signal": 0, "fair_value": 15.124232, "relative_strength": -2.35313, "rate_of_change": -0.2316890531401437, "market_dynamics": -0.693214, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.89076, "high": 18.89076, "low": 17.18, "close": 17.47, "volume": 196780}, "trend_line": 18.862772, "activity_lines": {"activity_5": 17.778258, "activity_10": 17.463843, "activity_20": 17.844777, "activity_30": 18.314293}, "trend_signal": 0, "fair_value": 15.14664, "relative_strength": -4.247427, "rate_of_change": -0.37193413408231674, "market_dynamics": -0.432991, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.43, "high": 18.48, "low": 17.4, "close": 18.07, "volume": 146180}, "trend_line": 18.809894, "activity_lines": {"activity_5": 17.914234, "activity_10": 17.622533, "activity_20": 17.812599, "activity_30": 18.263146}, "trend_signal": 0, "fair_value": 15.168637, "relative_strength": -1.344035, "rate_of_change": -0.2803299536250545, "market_dynamics": -0.143607, "expectation": {"probability": 55.1068, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.1, "high": 18.18, "low": 17.62, "close": 17.75, "volume": 61792}, "trend_line": 18.745426, "activity_lines": {"activity_5": 17.878349, "activity_10": 17.68698, "activity_20": 17.757806, "activity_30": 18.194766}, "trend_signal": 0, "fair_value": 15.1887, "relative_strength": -0.939505, "rate_of_change": -0.34273452046035735, "market_dynamics": -0.045271, "expectation": {"probability": 61.0665, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.67, "high": 18.05, "low": 17.0, "close": 17.52, "volume": 103288}, "trend_line": 18.67114, "activity_lines": {"activity_5": 17.734235, "activity_10": 17.694795, "activity_20": 17.690318, "activity_30": 18.115706}, "trend_signal": 0, "fair_value": 15.210365, "relative_strength": 8.072159, "rate_of_change": -0.3962886733008745, "market_dynamics": 0.027991, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.09, "high": 17.98, "low": 17.09, "close": 17.5, "volume": 73986}, "trend_line": 18.593112, "activity_lines": {"activity_5": 17.629333, "activity_10": 17.689853, "activity_20": 17.631889, "activity_30": 18.040149}, "trend_signal": 0, "fair_value": 15.231664, "relative_strength": 0.253565, "rate_of_change": -0.4179069944309761, "market_dynamics": 0.122886, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.64, "high": 18.68, "low": 17.585, "close": 18.4, "volume": 41255}, "trend_line": 18.534631, "activity_lines": {"activity_5": 17.875333, "activity_10": 17.836434, "activity_20": 17.670365, "activity_30": 18.02769}, "trend_signal": 0, "fair_value": 15.259915, "relative_strength": 7.623598, "rate_of_change": -0.31453045622486675, "market_dynamics": 0.20082, "expectation": {"probability": 52.9465, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.42, "high": 18.68, "low": 18.03, "close": 18.6, "volume": 35141}, "trend_line": 18.495114, "activity_lines": {"activity_5": 18.126, "activity_10": 17.990064, "activity_20": 17.735453, "activity_30": 18.031907}, "trend_signal": 0, "fair_value": 15.288088, "relative_strength": 2.075506, "rate_of_change": -0.21320629474630504, "market_dynamics": 0.366379, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.5, "high": 18.59, "low": 17.75, "close": 18.2, "volume": 23204}, "trend_line": 18.44165, "activity_lines": {"activity_5": 18.208, "activity_10": 18.04355, "activity_20": 17.769013, "activity_30": 18.012868}, "trend_signal": 0, "fair_value": 15.315353, "relative_strength": -3.523147, "rate_of_change": -0.28907094057382793, "market_dynamics": 0.420896, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.36, "high": 18.6778, "low": 18.36, "close": 18.45, "volume": 34879}, "trend_line": 18.397748, "activity_lines": {"activity_5": 18.343333, "activity_10": 18.125701, "activity_20": 17.835601, "activity_30": 18.013406}, "trend_signal": 0, "fair_value": 15.346881, "relative_strength": -2.139269, "rate_of_change": -0.23805895893262924, "market_dynamics": 0.442713, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.45, "high": 18.77, "low": 18.45, "close": 18.52, "volume": 45418}, "trend_line": 18.362945, "activity_lines": {"activity_5": 18.44, "activity_10": 18.216182, "activity_20": 17.919784, "activity_30": 18.021294}, "trend_signal": 0, "fair_value": 15.379272, "relative_strength": -8.112625, "rate_of_change": -0.1891698918802461, "market_dynamics": 0.461027, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.52, "high": 19.0, "low": 18.25, "close": 18.32, "volume": 27887}, "trend_line": 18.316247, "activity_lines": {"activity_5": 18.402, "activity_10": 18.265636, "activity_20": 17.992483, "activity_30": 18.018523}, "trend_signal": 0, "fair_value": 15.409878, "relative_strength": -6.973196, "rate_of_change": -0.25430561383263545, "market_dynamics": 0.413846, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.1716, "high": 18.195, "low": 17.86, "close": 18.1, "volume": 55013}, "trend_line": 18.262216, "activity_lines": {"activity_5": 18.296, "activity_10": 18.259636, "activity_20": 18.033901, "activity_30": 18.004572}, "trend_signal": 0, "fair_value": 15.439015, "relative_strength": -9.497222, "rate_of_change": -0.2949894702774096, "market_dynamics": 0.391582, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.1, "high": 18.63, "low": 17.98, "close": 18.07, "volume": 37362}, "trend_line": 18.208416, "activity_lines": {"activity_5": 18.213333, "activity_10": 18.247636, "activity_20": 18.062876, "activity_30": 17.992171}, "trend_signal": 0, "fair_value": 15.467693, "relative_strength": -11.169627, "rate_of_change": -0.29459732597620664, "market_dynamics": 0.257034, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.17, "high": 18.49, "low": 18.17, "close": 18.2, "volume": 19570}, "trend_line": 18.154336, "activity_lines": {"activity_5": 18.182667, "activity_10": 18.253455, "activity_20": 18.098827, "activity_30": 17.991628}, "trend_signal": 0, "fair_value": 15.49685, "relative_strength": -9.777138, "rate_of_change": -0.2970055165699148, "market_dynamics": 0.117182, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.22, "high": 18.77, "low": 18.22, "close": 18.53, "volume": 11343}, "trend_line": 18.110334, "activity_lines": {"activity_5": 18.278667, "activity_10": 18.306909, "activity_20": 18.16058, "activity_30": 18.015864}, "trend_signal": 0, "fair_value": 15.529778, "relative_strength": -7.87254, "rate_of_change": -0.2423773582244979, "market_dynamics": 0.162327, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.42, "high": 18.7155, "low": 18.36, "close": 18.635, "volume": 17009}, "trend_line": 18.06522, "activity_lines": {"activity_5": 18.409, "activity_10": 18.360727, "activity_20": 18.224256, "activity_30": 18.049713}, "trend_signal": 0, "fair_value": 15.561428, "relative_strength": -10.726861, "rate_of_change": -0.2491063941725296, "market_dynamics": 0.239549, "expectation": {"probability": 54.278, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.48, "high": 18.69, "low": 18.32, "close": 18.32, "volume": 26425}, "trend_line": 18.009914, "activity_lines": {"activity_5": 18.413333, "activity_10": 18.353, "activity_20": 18.249136, "activity_30": 18.066151}, "trend_signal": 1, "fair_value": 15.591401, "relative_strength": -13.226973, "rate_of_change": -0.30614628551438416, "market_dynamics": 0.332715, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.65, "high": 18.93, "low": 18.37, "close": 18.67, "volume": 23695}, "trend_line": 17.961047, "activity_lines": {"activity_5": 18.519667, "activity_10": 18.414, "activity_20": 18.301501, "activity_30": 18.108737}, "trend_signal": 1, "fair_value": 15.624103, "relative_strength": -10.977313, "rate_of_change": -0.2713338886570906, "market_dynamics": 0.522771, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.8, "high": 19.0, "low": 18.57, "close": 18.6511, "volume": 239489}, "trend_line": 17.891258, "activity_lines": {"activity_5": 18.5797, "activity_10": 18.463018, "activity_20": 18.345431, "activity_30": 18.153257}, "trend_signal": 1, "fair_value": 15.656536, "relative_strength": -11.818426, "rate_of_change": -0.38855752674106414, "market_dynamics": 0.696497, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.82, "high": 19.0, "low": 18.68, "close": 18.85, "volume": 32775}, "trend_line": 17.849313, "activity_lines": {"activity_5": 18.67596, "activity_10": 18.544544, "activity_20": 18.406195, "activity_30": 18.215111}, "trend_signal": 1, "fair_value": 15.689859, "relative_strength": -11.262976, "rate_of_change": -0.23444410672520563, "market_dynamics": 0.772757, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.87, "high": 19.87, "low": 18.81, "close": 18.93, "volume": 19233}, "trend_line": 17.941939, "activity_lines": {"activity_5": 18.777553, "activity_10": 18.634615, "activity_20": 18.471785, "activity_30": 18.284833}, "trend_signal": 1, "fair_value": 15.722513, "relative_strength": -8.424111, "rate_of_change": 0.5189331376507474, "market_dynamics": 0.927454, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.0, "high": 19.35, "low": 18.75, "close": 18.94, "volume": 32499}, "trend_line": 18.03705, "activity_lines": {"activity_5": 18.862813, "activity_10": 18.715413, "activity_20": 18.531375, "activity_30": 18.349224}, "trend_signal": 1, "fair_value": 15.757419, "relative_strength": -11.179788, "rate_of_change": 0.5301043549417891, "market_dynamics": 1.051093, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.2156, "high": 19.2156, "low": 18.95, "close": 19.0, "volume": 5899}, "trend_line": 18.105875, "activity_lines": {"activity_5": 18.92674, "activity_10": 18.791847, "activity_20": 18.592536, "activity_30": 18.411349}, "trend_signal": 1, "fair_value": 15.790699, "relative_strength": -10.934685, "rate_of_change": 0.3815757011262948, "market_dynamics": 1.023717, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.0, "high": 19.19, "low": 18.8579, "close": 19.04, "volume": 39791}, "trend_line": 18.173265, "activity_lines": {"activity_5": 18.982, "activity_10": 18.858645, "activity_20": 18.651555, "activity_30": 18.471616}, "trend_signal": 1, "fair_value": 15.825004, "relative_strength": -9.53771, "rate_of_change": 0.3721996313351308, "market_dynamics": 1.123714, "expectation": {"probability": 58.6632, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.9, "high": 19.86, "low": 18.6969, "close": 19.83, "volume": 126064}, "trend_line": 18.273138, "activity_lines": {"activity_5": 19.274667, "activity_10": 19.053807, "activity_20": 18.778573, "activity_30": 18.578502}, "trend_signal": 1, "fair_value": 15.864905, "relative_strength": -5.188273, "rate_of_change": 0.5495600267755891, "market_dynamics": 1.319618, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.5913, "high": 19.79, "low": 19.35, "close": 19.56, "volume": 31467}, "trend_line": 18.365548, "activity_lines": {"activity_5": 19.412, "activity_10": 19.176242, "activity_20": 18.868782, "activity_30": 18.661525}, "trend_signal": 1, "fair_value": 15.902011, "relative_strength": -6.894901, "rate_of_change": 0.5057150008936669, "market_dynamics": 1.356084, "expectation": {"probability": 58.5243, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.51, "high": 19.92, "low": 19.5, "close": 19.56, "volume": 25869}, "trend_line": 18.447812, "activity_lines": {"activity_5": 19.507333, "activity_10": 19.281858, "activity_20": 18.953468, "activity_30": 18.738586}, "trend_signal": 1, "fair_value": 15.938112, "relative_strength": -8.159125, "rate_of_change": 0.4479256486111852, "market_dynamics": 1.424179, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.73, "high": 19.85, "low": 19.52, "close": 19.82, "volume": 27011}, "trend_line": 18.532594, "activity_lines": {"activity_5": 19.648, "activity_10": 19.412202, "activity_20": 19.058343, "activity_30": 18.827115}, "trend_signal": 1, "fair_value": 15.978186, "relative_strength": -8.475288, "rate_of_change": 0.45957753689164105, "market_dynamics": 1.458667, "expectation": {"probability": 58.5957, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.81, "high": 19.87, "low": 19.57, "close": 19.6702, "volume": 11184}, "trend_line": 18.581328, "activity_lines": {"activity_5": 19.684067, "activity_10": 19.4944, "activity_20": 19.141238, "activity_30": 18.900509}, "trend_signal": 1, "fair_value": 16.01789, "relative_strength": -8.374182, "rate_of_change": 0.26296372758179243, "market_dynamics": 1.326314, "expectation": {"probability": 58.6233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.7, "high": 19.74, "low": 19.36, "close": 19.71, "volume": 14269}, "trend_line": 18.629543, "activity_lines": {"activity_5": 19.691387, "activity_10": 19.565305, "activity_20": 19.222113, "activity_30": 18.973326}, "trend_signal": 1, "fair_value": 16.058146, "relative_strength": -8.888439, "rate_of_change": 0.2594809154652593, "market_dynamics": 1.255946, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.825, "high": 19.825, "low": 19.52, "close": 19.52, "volume": 13836}, "trend_line": 18.697877, "activity_lines": {"activity_5": 19.643373, "activity_10": 19.586029, "activity_20": 19.279226, "activity_30": 19.030775}, "trend_signal": 1, "fair_value": 16.098662, "relative_strength": -7.316596, "rate_of_change": 0.3668044889775158, "market_dynamics": 1.161335, "expectation": {"probability": 58.8412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.4, "high": 19.45, "low": 18.35, "close": 18.51, "volume": 13465}, "trend_line": 18.712543, "activity_lines": {"activity_5": 19.26136, "activity_10": 19.412389, "activity_20": 19.234434, "activity_30": 19.018654}, "trend_signal": 1, "fair_value": 16.134004, "relative_strength": -13.788588, "rate_of_change": 0.07843671236045592, "market_dynamics": 0.624433, "expectation": {"probability": 61.5961, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.61, "high": 19.73, "low": 18.61, "close": 18.78, "volume": 3297}, "trend_line": 18.746877, "activity_lines": {"activity_5": 19.039347, "activity_10": 19.295658, "activity_20": 19.213404, "activity_30": 19.023006}, "trend_signal": 1, "fair_value": 16.169185, "relative_strength": -13.95122, "rate_of_change": 0.1834812082997014, "market_dynamics": 0.088425, "expectation": {"probability": 57.5611, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.78, "high": 19.75, "low": 18.75, "close": 18.905, "volume": 36265}, "trend_line": 18.793043, "activity_lines": {"activity_5": 18.928333, "activity_10": 19.205655, "activity_20": 19.200898, "activity_30": 19.033208}, "trend_signal": 1, "fair_value": 16.204012, "relative_strength": -14.53307, "rate_of_change": 0.2462596836795776, "market_dynamics": -0.358844, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.95, "high": 18.98, "low": 18.36, "close": 18.82, "volume": 104235}, "trend_line": 18.837043, "activity_lines": {"activity_5": 18.84, "activity_10": 19.102651, "activity_20": 19.176939, "activity_30": 19.034947}, "trend_signal": 1, "fair_value": 16.238445, "relative_strength": -11.852517, "rate_of_change": 0.2341291934467477, "market_dynamics": -0.72537, "expectation": {"probability": 60.2241, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.82, "high": 19.36, "low": 18.73, "close": 19.36, "volume": 21781}, "trend_line": 18.869043, "activity_lines": {"activity_5": 18.991, "activity_10": 19.116193, "activity_20": 19.203028, "activity_30": 19.068686}, "trend_signal": 1, "fair_value": 16.275333, "relative_strength": -8.7747, "rate_of_change": 0.16987804296035225, "market_dynamics": -0.647989, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.08, "high": 19.12, "low": 18.61, "close": 18.925, "volume": 18488}, "trend_line": 18.879877, "activity_lines": {"activity_5": 19.007667, "activity_10": 19.05428, "activity_20": 19.184236, "activity_30": 19.072296}, "trend_signal": 1, "fair_value": 16.310497, "relative_strength": -7.60845, "rate_of_change": 0.057416796389722156, "market_dynamics": -0.599204, "expectation": {"probability": 58.9215, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.4306, "high": 19.99, "low": 19.18, "close": 19.32, "volume": 19392}, "trend_line": 18.91721, "activity_lines": {"activity_5": 19.128333, "activity_10": 19.075731, "activity_20": 19.200182, "activity_30": 19.100691}, "trend_signal": 1, "fair_value": 16.348058, "relative_strength": -9.713276, "rate_of_change": 0.19773963569783998, "market_dynamics": -0.552579, "expectation": {"probability": 57.4196, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.3, "high": 20.25, "low": 19.3, "close": 20.02, "volume": 9461}, "trend_line": 18.969543, "activity_lines": {"activity_5": 19.446333, "activity_10": 19.233545, "activity_20": 19.2797, "activity_30": 19.171839}, "trend_signal": 1, "fair_value": 16.391483, "relative_strength": -7.056117, "rate_of_change": 0.2766422744157349, "market_dynamics": -0.462835, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.125, "high": 20.43, "low": 20.0, "close": 20.1, "volume": 8102}, "trend_line": 19.02221, "activity_lines": {"activity_5": 19.716667, "activity_10": 19.399545, "activity_20": 19.360318, "activity_30": 19.244771}, "trend_signal": 1, "fair_value": 16.434121, "relative_strength": -4.593404, "rate_of_change": 0.27763979343097284, "market_dynamics": -0.317867, "expectation": {"probability": 58.5208, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.1, "high": 22.5, "low": 20.1, "close": 22.5, "volume": 27730}, "trend_line": 19.161543, "activity_lines": {"activity_5": 20.701667, "activity_10": 19.994818, "activity_20": 19.663555, "activity_30": 19.469145}, "trend_signal": 1, "fair_value": 16.492379, "relative_strength": 6.428088, "rate_of_change": 0.732475353810102, "market_dynamics": 0.198766, "expectation": {"probability": 57.0956, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.25, "high": 22.25, "low": 20.3101, "close": 21.12, "volume": 5595}, "trend_line": 19.26221, "activity_lines": {"activity_5": 21.017333, "activity_10": 20.285, "activity_20": 19.818364, "activity_30": 19.595497}, "trend_signal": 1, "fair_value": 16.53848, "relative_strength": -1.053884, "rate_of_change": 0.5253595704688179, "market_dynamics": 0.49725, "expectation": {"probability": 59.1018, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.78, "high": 20.9, "low": 20.47, "close": 20.54, "volume": 1817}, "trend_line": 19.344543, "activity_lines": {"activity_5": 20.993333, "activity_10": 20.422273, "activity_20": 19.907553, "activity_30": 19.677935}, "trend_signal": 1, "fair_value": 16.582341, "relative_strength": -2.201719, "rate_of_change": 0.4274327815967222, "market_dynamics": 0.625694, "expectation": {"probability": 58.9102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.605, "high": 20.605, "low": 20.05, "close": 20.15, "volume": 15688}, "trend_line": 19.409543, "activity_lines": {"activity_5": 20.758, "activity_10": 20.456636, "activity_20": 19.952267, "activity_30": 19.7299}, "trend_signal": 1, "fair_value": 16.622816, "relative_strength": -6.144809, "rate_of_change": 0.3360120732756402, "market_dynamics": 0.671273, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.42, "high": 20.49, "low": 20.12, "close": 20.25, "volume": 11974}, "trend_line": 19.466877, "activity_lines": {"activity_5": 20.547333, "activity_10": 20.486545, "activity_20": 20.001218, "activity_30": 19.784123}, "trend_signal": 1, "fair_value": 16.664227, "relative_strength": -4.859267, "rate_of_change": 0.29539077761903454, "market_dynamics": 0.426917, "expectation": {"probability": 58.2161, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.26, "high": 20.5783, "low": 20.15, "close": 20.31, "volume": 24242}, "trend_line": 19.52271, "activity_lines": {"activity_5": 20.346667, "activity_10": 20.501364, "activity_20": 20.053884, "activity_30": 19.838518}, "trend_signal": 1, "fair_value": 16.706403, "relative_strength": -4.818266, "rate_of_change": 0.2868102572384867, "market_dynamics": 0.384241, "expectation": {"probability": 58.8404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.375, "high": 20.59, "low": 19.95, "close": 20.17, "volume": 42103}, "trend_line": 19.584377, "activity_lines": {"activity_5": 20.245333, "activity_10": 20.473455, "activity_20": 20.089645, "activity_30": 19.880279}, "trend_signal": 1, "fair_value": 16.747302, "relative_strength": -5.347399, "rate_of_change": 0.3158731549052356, "market_dynamics": 0.400317, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.3192, "high": 20.6, "low": 20.24, "close": 20.47, "volume": 16086}, "trend_line": 19.644377, "activity_lines": {"activity_5": 20.307333, "activity_10": 20.477455, "activity_20": 20.151072, "activity_30": 19.937416}, "trend_signal": 1, "fair_value": 16.786309, "relative_strength": -2.086204, "rate_of_change": 0.3063666513364133, "market_dynamics": 0.3848, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.6, "high": 20.77, "low": 20.37, "close": 20.7, "volume": 8538}, "trend_line": 19.712673, "activity_lines": {"activity_5": 20.450667, "activity_10": 20.502364, "activity_20": 20.23131, "activity_30": 20.00552}, "trend_signal": 1, "fair_value": 16.823214, "relative_strength": 0.1468, "rate_of_change": 0.3476618270968844, "market_dynamics": 0.356651, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.8875, "high": 20.8875, "low": 20.27, "close": 20.37, "volume": 5004}, "trend_line": 19.76334, "activity_lines": {"activity_5": 20.447333, "activity_10": 20.454909, "activity_20": 20.275214, "activity_30": 20.047929}, "trend_signal": 1, "fair_value": 16.860427, "relative_strength": -2.589811, "rate_of_change": 0.25702754771004765, "market_dynamics": 0.166372, "expectation": {"probability": 58.6496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.37, "high": 20.525, "low": 19.72, "close": 19.9, "volume": 12096}, "trend_line": 19.795673, "activity_lines": {"activity_5": 20.279333, "activity_10": 20.317091, "activity_20": 20.271214, "activity_30": 20.056745}, "trend_signal": 1, "fair_value": 16.894391, "relative_strength": -4.425705, "rate_of_change": 0.16360088932336983, "market_dynamics": -0.056549, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.9, "high": 20.0, "low": 19.65, "close": 19.95, "volume": 10620}, "trend_line": 19.82934, "activity_lines": {"activity_5": 20.155333, "activity_10": 20.235636, "activity_20": 20.270167, "activity_30": 20.066702}, "trend_signal": 1, "fair_value": 16.932401, "relative_strength": -2.759603, "rate_of_change": 0.17007252039371265, "market_dynamics": -0.281654, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.75, "high": 19.78, "low": 19.045, "close": 19.045, "volume": 15230}, "trend_line": 19.83084, "activity_lines": {"activity_5": 19.744333, "activity_10": 20.010909, "activity_20": 20.176071, "activity_30": 20.016099}, "trend_signal": 0, "fair_value": 16.974188, "relative_strength": -5.988709, "rate_of_change": 0.007564548290563664, "market_dynamics": -0.597711, "expectation": {"probability": 61.44, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.0, "high": 19.59, "low": 18.62, "close": 19.48, "volume": 15000}, "trend_line": 19.845507, "activity_lines": {"activity_5": 19.573333, "activity_10": 19.892455, "activity_20": 20.122143, "activity_30": 19.993465}, "trend_signal": 0, "fair_value": 17.015926, "relative_strength": -1.676801, "rate_of_change": 0.07396055840298682, "market_dynamics": -0.791312, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.72, "high": 19.89, "low": 18.72, "close": 19.41, "volume": 7764}, "trend_line": 19.831507, "activity_lines": {"activity_5": 19.460333, "activity_10": 19.773455, "activity_20": 20.05881, "activity_30": 19.965367}, "trend_signal": 0, "fair_value": 17.055677, "relative_strength": 1.438164, "rate_of_change": -0.07054493493163413, "market_dynamics": -0.983221, "expectation": {"probability": 58.7251, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.21, "high": 22.47, "low": 19.21, "close": 22.27, "volume": 498771}, "trend_line": 19.92184, "activity_lines": {"activity_5": 20.364667, "activity_10": 20.189727, "activity_20": 20.265048, "activity_30": 20.122689}, "trend_signal": 1, "fair_value": 17.112165, "relative_strength": 12.155177, "rate_of_change": 0.4555024487044838, "market_dynamics": -0.58032, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.27, "high": 22.33, "low": 22.26, "close": 22.31, "volume": 119533}, "trend_line": 20.013507, "activity_lines": {"activity_5": 21.124333, "activity_10": 20.577636, "activity_20": 20.461238, "activity_30": 20.276764}, "trend_signal": 1, "fair_value": 17.165776, "relative_strength": 7.692957, "rate_of_change": 0.46013320054774587, "market_dynamics": -0.067988, "expectation": {"probability": 57.7055, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.38, "high": 22.395, "low": 22.335, "close": 22.39, "volume": 88139}, "trend_line": 20.099173, "activity_lines": {"activity_5": 21.753333, "activity_10": 20.941182, "activity_20": 20.648929, "activity_30": 20.430086}, "trend_signal": 1, "fair_value": 17.219368, "relative_strength": 2.199089, "rate_of_change": 0.4280409225629461, "market_dynamics": 0.449409, "expectation": {"probability": 57.4142, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.35, "high": 22.43, "low": 22.35, "close": 22.41, "volume": 176114}, "trend_line": 20.1905, "activity_lines": {"activity_5": 22.166, "activity_10": 21.273455, "activity_20": 20.823905, "activity_30": 20.579172}, "trend_signal": 1, "fair_value": 17.274388, "relative_strength": 0.413948, "rate_of_change": 0.4543818792942362, "market_dynamics": 1.052236, "expectation": {"probability": 57.8148, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.43, "high": 22.5, "low": 22.41, "close": 22.41, "volume": 65112}, "trend_line": 20.2805, "activity_lines": {"activity_5": 22.383333, "activity_10": 21.574636, "activity_20": 20.9875, "activity_30": 20.722366}, "trend_signal": 1, "fair_value": 17.345022, "relative_strength": -0.881725, "rate_of_change": 0.44575419132760385, "market_dynamics": 1.051843, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.45, "high": 22.48, "low": 22.41, "close": 22.46, "volume": 22753}, "trend_line": 20.3785, "activity_lines": {"activity_5": 22.417333, "activity_10": 21.847818, "activity_20": 21.144857, "activity_30": 20.862978}, "trend_signal": 1, "fair_value": 17.416801, "relative_strength": -5.494432, "rate_of_change": 0.4832228002268138, "market_dynamics": 1.019668, "expectation": {"probability": 58.1476, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.43, "close": 22.46, "volume": 82686}, "trend_line": 20.510167, "activity_lines": {"activity_5": 22.438667, "activity_10": 22.074455, "activity_20": 21.302405, "activity_30": 20.997269}, "trend_signal": 1, "fair_value": 17.488993, "relative_strength": -4.971146, "rate_of_change": 0.6461074171308007, "market_dynamics": 0.965215, "expectation": {"probability": 59.2674, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.46, "high": 22.5, "low": 22.43, "close": 22.49, "volume": 38019}, "trend_line": 20.633833, "activity_lines": {"activity_5": 22.46, "activity_10": 22.260909, "activity_20": 21.456429, "activity_30": 21.125}, "trend_signal": 1, "fair_value": 17.562204, "relative_strength": -5.726909, "rate_of_change": 0.6029497468255625, "market_dynamics": 0.827508, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.46, "high": 22.5, "low": 22.46, "close": 22.47, "volume": 14012}, "trend_line": 20.752667, "activity_lines": {"activity_5": 22.468, "activity_10": 22.381091, "activity_20": 21.599262, "activity_30": 21.243462}, "trend_signal": 1, "fair_value": 17.634225, "relative_strength": -8.218279, "rate_of_change": 0.5759182019162395, "market_dynamics": 0.74336, "expectation": {"probability": 59.1041, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.47, "high": 22.505, "low": 22.47, "close": 22.501, "volume": 59033}, "trend_line": 20.875367, "activity_lines": {"activity_5": 22.482333, "activity_10": 22.452545, "activity_20": 21.734, "activity_30": 21.356258}, "trend_signal": 1, "fair_value": 17.705675, "relative_strength": -3.628128, "rate_of_change": 0.5912493078600539, "market_dynamics": 0.715617, "expectation": {"probability": 57.7145, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.515, "high": 22.52, "low": 22.5, "close": 22.52, "volume": 23126}, "trend_line": 20.9807, "activity_lines": {"activity_5": 22.496933, "activity_10": 22.471255, "activity_20": 21.859829, "activity_30": 21.462363}, "trend_signal": 1, "fair_value": 17.776124, "relative_strength": -5.53459, "rate_of_change": 0.504580350611312, "market_dynamics": 0.644111, "expectation": {"probability": 58.0451, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.52, "high": 22.53, "low": 22.45, "close": 22.53, "volume": 66724}, "trend_line": 21.100867, "activity_lines": {"activity_5": 22.510867, "activity_10": 22.487236, "activity_20": 21.976086, "activity_30": 21.562318}, "trend_signal": 1, "fair_value": 17.847878, "relative_strength": -7.690642, "rate_of_change": 0.5727501942261323, "market_dynamics": 0.652196, "expectation": {"probability": 58.4327, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.52, "high": 22.6, "low": 22.51, "close": 22.6, "volume": 37448}, "trend_line": 21.2102, "activity_lines": {"activity_5": 22.543467, "activity_10": 22.511945, "activity_20": 22.087771, "activity_30": 21.659037}, "trend_signal": 1, "fair_value": 17.923629, "relative_strength": -2.920641, "rate_of_change": 0.5181445861916454, "market_dynamics": 0.642726, "expectation": {"probability": 58.8131, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.55, "close": 22.58, "volume": 39703}, "trend_line": 21.295533, "activity_lines": {"activity_5": 22.562067, "activity_10": 22.5292, "activity_20": 22.18741, "activity_30": 21.747411}, "trend_signal": 1, "fair_value": 17.99801, "relative_strength": -3.757091, "rate_of_change": 0.40232058160695583, "market_dynamics": 0.584458, "expectation": {"probability": 60.0062, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.575, "high": 22.74, "low": 22.57, "close": 22.65, "volume": 49546}, "trend_line": 21.380533, "activity_lines": {"activity_5": 22.596667, "activity_10": 22.556091, "activity_20": 22.284762, "activity_30": 21.834796}, "trend_signal": 1, "fair_value": 18.069286, "relative_strength": -5.03279, "rate_of_change": 0.39914474082428864, "market_dynamics": 0.543121, "expectation": {"probability": 58.6547, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64f78b5c-5a7c-43d1-9ec2-2a65a8525fa7/", "share_image": "https://sharemaestro.com/terminal/64f78b5c-5a7c-43d1-9ec2-2a65a8525fa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}