{"ticker": {"uuid": "64f78b5c-5a7c-43d1-9ec2-2a65a8525fa7", "symbol": "AFBI", "name": "Affinity Bancshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFBI rose 17.98%, moving from 19.05 to 22.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.31 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 59.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.47"}, {"label": "12-Week Change", "value": "17.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.10%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.31"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.46, "high": 22.5, "low": 22.46, "close": 22.47, "volume": 14012}, "trend_line": 20.752667, "activity_lines": {"activity_5": 22.468, "activity_10": 22.381091, "activity_20": 21.599262, "activity_30": 21.243462}, "trend_signal": 1, "fair_value": 17.634226, "relative_strength": -8.3081, "rate_of_change": 0.5759182019162395, "market_dynamics": 0.74336, "expectation": {"probability": 59.1041, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.173265, "high": 11.502468, "low": 11.068757, "close": 11.3547, "volume": 11860}, "trend_line": 13.245763, "activity_lines": {"activity_5": 11.238553, "activity_10": 11.725033, "activity_20": 12.497235, "activity_30": 12.882971}, "trend_signal": 0, "fair_value": 13.037793, "relative_strength": -29.260866, "rate_of_change": -0.5241762269104675, "market_dynamics": -1.278104, "expectation": {"probability": 58.1542, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.396252, "high": 11.53, "low": 11.0688, "close": 11.53, "volume": 39047}, "trend_line": 13.176583, "activity_lines": {"activity_5": 11.34062, "activity_10": 11.589193, "activity_20": 12.350045, "activity_30": 12.772276}, "trend_signal": 0, "fair_value": 13.02573, "relative_strength": -30.235412, "rate_of_change": -0.5222802189651087, "market_dynamics": -1.303444, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.327076, "high": 11.52078, "low": 10.662948, "close": 11.3363, "volume": 15926}, "trend_line": 13.10648, "activity_lines": {"activity_5": 11.360287, "activity_10": 11.453185, "activity_20": 12.194885, "activity_30": 12.653548}, "trend_signal": 0, "fair_value": 13.012322, "relative_strength": -30.048981, "rate_of_change": -0.5320271575718937, "market_dynamics": -1.226753, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.234878, "high": 11.234878, "low": 10.7829, "close": 10.7829, "volume": 6867}, "trend_line": 13.017227, "activity_lines": {"activity_5": 11.18626, "activity_10": 11.264022, "activity_20": 11.998705, "activity_30": 12.50364}, "trend_signal": 0, "fair_value": 12.994768, "relative_strength": -34.144533, "rate_of_change": -0.6809837576526983, "market_dynamics": -1.198929, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.101124, "high": 11.290217, "low": 10.755223, "close": 10.9766, "volume": 24129}, "trend_line": 12.94159, "activity_lines": {"activity_5": 11.09588, "activity_10": 11.169109, "activity_20": 11.838124, "activity_30": 12.371987}, "trend_signal": 0, "fair_value": 12.979001, "relative_strength": -31.890194, "rate_of_change": -0.5810530921831538, "market_dynamics": -1.129435, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.976539, "high": 11.621941, "low": 10.976539, "close": 11.5309, "volume": 29544}, "trend_line": 12.877667, "activity_lines": {"activity_5": 11.20748, "activity_10": 11.2268, "activity_20": 11.74922, "activity_30": 12.280974}, "trend_signal": 0, "fair_value": 12.967775, "relative_strength": -30.373354, "rate_of_change": -0.4939346710875485, "market_dynamics": -0.982861, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.262556, "high": 12.470803, "low": 11.170224, "close": 12.2771, "volume": 21523}, "trend_line": 12.839847, "activity_lines": {"activity_5": 11.556067, "activity_10": 11.417624, "activity_20": 11.74583, "activity_30": 12.242228}, "trend_signal": 0, "fair_value": 12.962462, "relative_strength": -24.769983, "rate_of_change": -0.2936867368910841, "market_dynamics": -0.749387, "expectation": {"probability": 59.8759, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.314159, "high": 13.282589, "low": 12.314159, "close": 12.637, "volume": 13173}, "trend_line": 12.796807, "activity_lines": {"activity_5": 11.974813, "activity_10": 11.655436, "activity_20": 11.787786, "activity_30": 12.229141}, "trend_signal": 0, "fair_value": 12.959978, "relative_strength": -23.791166, "rate_of_change": -0.33520648649474794, "market_dynamics": -0.341729, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.692201, "high": 13.734511, "low": 12.646081, "close": 13.384, "volume": 23234}, "trend_line": 12.786353, "activity_lines": {"activity_5": 12.555847, "activity_10": 12.002902, "activity_20": 11.907472, "activity_30": 12.267025}, "trend_signal": 0, "fair_value": 12.96319, "relative_strength": -16.532114, "rate_of_change": -0.08169225338789042, "market_dynamics": 0.15454, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.365618, "high": 13.411738, "low": 12.692264, "close": 12.8214, "volume": 20664}, "trend_line": 12.752537, "activity_lines": {"activity_5": 12.77594, "activity_10": 12.205987, "activity_20": 11.969492, "activity_30": 12.269286}, "trend_signal": 0, "fair_value": 12.962124, "relative_strength": -18.551698, "rate_of_change": -0.26446946991061365, "market_dynamics": 0.51026, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.922785, "high": 13.2364, "low": 12.452362, "close": 13.2364, "volume": 16363}, "trend_line": 12.734087, "activity_lines": {"activity_5": 13.01138, "activity_10": 12.45568, "activity_20": 12.071739, "activity_30": 12.300503}, "trend_signal": 0, "fair_value": 12.964171, "relative_strength": -13.775385, "rate_of_change": -0.1446770944479489, "market_dynamics": 0.730633, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.913646, "high": 14.057427, "low": 12.913646, "close": 13.3564, "volume": 51391}, "trend_line": 12.721617, "activity_lines": {"activity_5": 13.17312, "activity_10": 12.692978, "activity_20": 12.185283, "activity_30": 12.340652}, "trend_signal": 0, "fair_value": 12.967076, "relative_strength": -14.087318, "rate_of_change": -0.09792614107317174, "market_dynamics": 0.974847, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.098036, "high": 13.835954, "low": 12.913557, "close": 13.1995, "volume": 38729}, "trend_line": 12.701937, "activity_lines": {"activity_5": 13.210607, "activity_10": 12.868542, "activity_20": 12.284367, "activity_30": 12.371483}, "trend_signal": 0, "fair_value": 12.968785, "relative_strength": -17.723083, "rate_of_change": -0.15469731560069, "market_dynamics": 1.043975, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.383984, "high": 13.854407, "low": 13.208729, "close": 13.467, "volume": 20129}, "trend_line": 12.671343, "activity_lines": {"activity_5": 13.29976, "activity_10": 13.058865, "activity_20": 12.412485, "activity_30": 12.420842}, "trend_signal": 0, "fair_value": 12.972422, "relative_strength": -14.578131, "rate_of_change": -0.24086090176639124, "market_dynamics": 1.054876, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.245706, "high": 14.020432, "low": 13.245706, "close": 14.0113, "volume": 33054}, "trend_line": 12.64029, "activity_lines": {"activity_5": 13.564813, "activity_10": 13.299351, "activity_20": 12.59512, "activity_30": 12.507291}, "trend_signal": 0, "fair_value": 12.97995, "relative_strength": -10.265023, "rate_of_change": -0.24506478910720036, "market_dynamics": 1.13956, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.011272, "high": 14.527817, "low": 13.331924, "close": 13.753, "volume": 15775}, "trend_line": 12.613233, "activity_lines": {"activity_5": 13.66444, "activity_10": 13.437696, "activity_20": 12.752278, "activity_30": 12.579079}, "trend_signal": 0, "fair_value": 12.985512, "relative_strength": -8.411027, "rate_of_change": -0.21405363326316876, "market_dynamics": 1.004872, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.96514, "high": 14.28798, "low": 13.43107, "close": 13.6423, "volume": 22922}, "trend_line": 12.581257, "activity_lines": {"activity_5": 13.692727, "activity_10": 13.515513, "activity_20": 12.887645, "activity_30": 12.64547}, "trend_signal": 1, "fair_value": 12.990203, "relative_strength": -8.70855, "rate_of_change": -0.2535115303110507, "market_dynamics": 0.925958, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.725328, "high": 14.020496, "low": 13.563908, "close": 13.753, "volume": 43757}, "trend_line": 12.57234, "activity_lines": {"activity_5": 13.738853, "activity_10": 13.588635, "activity_20": 13.022223, "activity_30": 12.721066}, "trend_signal": 1, "fair_value": 12.995613, "relative_strength": -9.064734, "rate_of_change": -0.07087527104803824, "market_dynamics": 1.033102, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.92824, "high": 14.02048, "low": 13.752984, "close": 13.836, "volume": 19308}, "trend_line": 12.616, "activity_lines": {"activity_5": 13.775747, "activity_10": 13.656556, "activity_20": 13.152539, "activity_30": 12.802593}, "trend_signal": 1, "fair_value": 13.001531, "relative_strength": -8.103322, "rate_of_change": 0.34727027745033257, "market_dynamics": 0.967084, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.158898, "high": 14.555532, "low": 13.522439, "close": 13.6608, "volume": 28038}, "trend_line": 12.639063, "activity_lines": {"activity_5": 13.72964, "activity_10": 13.684405, "activity_20": 13.252993, "activity_30": 12.869999}, "trend_signal": 1, "fair_value": 13.006141, "relative_strength": -6.140753, "rate_of_change": 0.18280754597337112, "market_dynamics": 0.984101, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.836051, "high": 13.836051, "low": 12.922871, "close": 13.0521, "volume": 26068}, "trend_line": 12.63384, "activity_lines": {"activity_5": 13.504, "activity_10": 13.58632, "activity_20": 13.283924, "activity_30": 12.896647}, "trend_signal": 1, "fair_value": 13.00646, "relative_strength": -7.486046, "rate_of_change": -0.04132426588902093, "market_dynamics": 0.78275, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.16268, "high": 13.393281, "low": 12.692348, "close": 12.9782, "volume": 27191}, "trend_line": 12.617853, "activity_lines": {"activity_5": 13.300453, "activity_10": 13.478149, "activity_20": 13.299733, "activity_30": 12.918864}, "trend_signal": 1, "fair_value": 13.006266, "relative_strength": -12.960195, "rate_of_change": -0.12654109914324613, "market_dynamics": 0.397928, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.959752, "high": 13.135008, "low": 12.922856, "close": 12.9782, "volume": 15128}, "trend_line": 12.58557, "activity_lines": {"activity_5": 13.14118, "activity_10": 13.376855, "activity_20": 13.308647, "activity_30": 12.942112}, "trend_signal": 1, "fair_value": 13.006073, "relative_strength": -14.90342, "rate_of_change": -0.2558517681256836, "market_dynamics": -0.00051, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.978144, "high": 13.365552, "low": 12.904352, "close": 13.1534, "volume": 9621}, "trend_line": 12.55636, "activity_lines": {"activity_5": 13.09196, "activity_10": 13.311438, "activity_20": 13.326427, "activity_30": 12.978746}, "trend_signal": 1, "fair_value": 13.007076, "relative_strength": -14.894381, "rate_of_change": -0.2320911965052107, "market_dynamics": -0.341242, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.356332, "high": 13.559259, "low": 13.015044, "close": 13.1903, "volume": 9071}, "trend_line": 12.535143, "activity_lines": {"activity_5": 13.100547, "activity_10": 13.258433, "activity_20": 13.336434, "activity_30": 13.019645}, "trend_signal": 1, "fair_value": 13.008314, "relative_strength": -14.872269, "rate_of_change": -0.16897412944515802, "market_dynamics": -0.496107, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.254892, "high": 13.8515, "low": 13.024292, "close": 13.4117, "volume": 4765}, "trend_line": 12.602493, "activity_lines": {"activity_5": 13.2143, "activity_10": 13.260609, "activity_20": 13.356985, "activity_30": 13.076197}, "trend_signal": 1, "fair_value": 13.011021, "relative_strength": -13.03728, "rate_of_change": 0.5372894429684698, "market_dynamics": -0.569602, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.144223, "high": 13.845248, "low": 12.93207, "close": 13.8268, "volume": 7680}, "trend_line": 12.68797, "activity_lines": {"activity_5": 13.442447, "activity_10": 13.344464, "activity_20": 13.408113, "activity_30": 13.155185}, "trend_signal": 1, "fair_value": 13.016459, "relative_strength": -10.331155, "rate_of_change": 0.6782546913535213, "market_dynamics": -0.452852, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.826783, "high": 14.8322, "low": 13.771439, "close": 14.8322, "volume": 44851}, "trend_line": 12.809113, "activity_lines": {"activity_5": 13.949153, "activity_10": 13.607764, "activity_20": 13.547614, "activity_30": 13.293522}, "trend_signal": 1, "fair_value": 13.028484, "relative_strength": -6.350933, "rate_of_change": 0.9547863054531182, "market_dynamics": -0.085539, "expectation": {"probability": 53.3718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.121998, "high": 14.832249, "low": 14.024685, "close": 14.5832, "volume": 14843}, "trend_line": 12.92625, "activity_lines": {"activity_5": 14.24926, "activity_10": 13.806169, "activity_20": 13.652947, "activity_30": 13.40798}, "trend_signal": 1, "fair_value": 13.038713, "relative_strength": -8.122919, "rate_of_change": 0.9144817443643414, "market_dynamics": 0.148211, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.303722, "high": 15.094955, "low": 14.303722, "close": 14.7307, "volume": 17408}, "trend_line": 13.04278, "activity_lines": {"activity_5": 14.503213, "activity_10": 14.017807, "activity_20": 13.766618, "activity_30": 13.524396}, "trend_signal": 1, "fair_value": 13.049771, "relative_strength": -6.730374, "rate_of_change": 0.9014988879218715, "market_dynamics": 0.429243, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.527768, "high": 14.896728, "low": 14.324841, "close": 14.8507, "volume": 22993}, "trend_line": 13.159313, "activity_lines": {"activity_5": 14.694473, "activity_10": 14.231811, "activity_20": 13.882625, "activity_30": 13.641036}, "trend_signal": 1, "fair_value": 13.061466, "relative_strength": -2.267719, "rate_of_change": 0.8934674969599937, "market_dynamics": 0.7003, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.758441, "high": 14.989042, "low": 14.314396, "close": 14.4356, "volume": 13008}, "trend_line": 13.256167, "activity_lines": {"activity_5": 14.651433, "activity_10": 14.33764, "activity_20": 13.951411, "activity_30": 13.723377}, "trend_signal": 1, "fair_value": 13.070331, "relative_strength": -7.303582, "rate_of_change": 0.736011066839131, "market_dynamics": 0.567636, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.435521, "high": 15.219559, "low": 14.435521, "close": 14.8506, "volume": 20448}, "trend_line": 13.37331, "activity_lines": {"activity_5": 14.70614, "activity_10": 14.492425, "activity_20": 14.054583, "activity_30": 13.826243}, "trend_signal": 1, "fair_value": 13.081743, "relative_strength": -6.615054, "rate_of_change": 0.8836868153516808, "market_dynamics": 0.717249, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.035089, "high": 15.759172, "low": 14.970521, "close": 15.6162, "volume": 14299}, "trend_line": 13.53442, "activity_lines": {"activity_5": 15.01482, "activity_10": 14.752367, "activity_20": 14.222806, "activity_30": 13.970946}, "trend_signal": 1, "fair_value": 13.118757, "relative_strength": -1.919625, "rate_of_change": 1.204712969339683, "market_dynamics": 0.890124, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.625477, "high": 15.625477, "low": 14.859884, "close": 14.9429, "volume": 8417}, "trend_line": 13.66663, "activity_lines": {"activity_5": 15.0302, "activity_10": 14.845113, "activity_20": 14.316671, "activity_30": 14.061816}, "trend_signal": 1, "fair_value": 13.150982, "relative_strength": -6.784101, "rate_of_change": 0.9768427461243172, "market_dynamics": 0.885588, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.242664, "high": 15.680804, "low": 14.859868, "close": 15.4871, "volume": 27466}, "trend_line": 13.798503, "activity_lines": {"activity_5": 15.212833, "activity_10": 15.004938, "activity_20": 14.457929, "activity_30": 14.179265}, "trend_signal": 1, "fair_value": 13.185808, "relative_strength": -4.533087, "rate_of_change": 0.964926979072387, "market_dynamics": 1.152751, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.228864, "high": 15.819202, "low": 15.1274, "close": 15.1274, "volume": 13816}, "trend_line": 13.893513, "activity_lines": {"activity_5": 15.23314, "activity_10": 15.061629, "activity_20": 14.556672, "activity_30": 14.265001}, "trend_signal": 1, "fair_value": 13.215964, "relative_strength": -4.614268, "rate_of_change": 0.6885529538965224, "market_dynamics": 1.131058, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.643879, "high": 15.680775, "low": 15.153348, "close": 15.2288, "volume": 13453}, "trend_line": 13.979907, "activity_lines": {"activity_5": 15.241127, "activity_10": 15.113109, "activity_20": 14.658, "activity_30": 14.351148}, "trend_signal": 1, "fair_value": 13.247124, "relative_strength": -4.573734, "rate_of_change": 0.6218297704835365, "market_dynamics": 0.995297, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.54244, "high": 15.54244, "low": 15.2196, "close": 15.2196, "volume": 11851}, "trend_line": 14.041093, "activity_lines": {"activity_5": 15.220833, "activity_10": 15.155705, "activity_20": 14.751424, "activity_30": 14.431128}, "trend_signal": 1, "fair_value": 13.278403, "relative_strength": -5.781993, "rate_of_change": 0.4376710088271638, "market_dynamics": 0.926323, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.533176, "high": 15.5424, "low": 15.219653, "close": 15.5424, "volume": 2481}, "trend_line": 14.131793, "activity_lines": {"activity_5": 15.33458, "activity_10": 15.245422, "activity_20": 14.869003, "activity_30": 14.527987}, "trend_signal": 1, "fair_value": 13.310214, "relative_strength": -1.633764, "rate_of_change": 0.6459611085832137, "market_dynamics": 0.7207, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.219639, "high": 15.662392, "low": 15.219639, "close": 15.5886, "volume": 8899}, "trend_line": 14.2102, "activity_lines": {"activity_5": 15.42376, "activity_10": 15.32878, "activity_20": 14.982021, "activity_30": 14.621974}, "trend_signal": 1, "fair_value": 13.339187, "relative_strength": 0.105928, "rate_of_change": 0.5548269777232113, "market_dynamics": 0.64602, "expectation": {"probability": 49.054, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.265767, "high": 15.616281, "low": 15.228871, "close": 15.4318, "volume": 11235}, "trend_line": 14.27938, "activity_lines": {"activity_5": 15.453907, "activity_10": 15.370213, "activity_20": 15.068028, "activity_30": 14.700787}, "trend_signal": 1, "fair_value": 13.366623, "relative_strength": -3.409628, "rate_of_change": 0.4868334013595822, "market_dynamics": 0.438932, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.431732, "high": 15.606988, "low": 15.164236, "close": 15.2657, "volume": 30460}, "trend_line": 14.348253, "activity_lines": {"activity_5": 15.408393, "activity_10": 15.363333, "activity_20": 15.126532, "activity_30": 14.764421}, "trend_signal": 1, "fair_value": 13.392935, "relative_strength": -3.57396, "rate_of_change": 0.48232486284418485, "market_dynamics": 0.323257, "expectation": {"probability": 53.9264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.256533, "high": 15.588598, "low": 13.766853, "close": 14.8599, "volume": 47069}, "trend_line": 14.394683, "activity_lines": {"activity_5": 15.225153, "activity_10": 15.275124, "activity_20": 15.135495, "activity_30": 14.79743}, "trend_signal": 1, "fair_value": 13.41641, "relative_strength": -4.928581, "rate_of_change": 0.3235934019284498, "market_dynamics": 0.069066, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.869084, "high": 15.4133, "low": 14.739948, "close": 15.4133, "volume": 36803}, "trend_line": 14.441417, "activity_lines": {"activity_5": 15.25036, "activity_10": 15.301284, "activity_20": 15.189037, "activity_30": 14.863148}, "trend_signal": 1, "fair_value": 13.442899, "relative_strength": -0.412536, "rate_of_change": 0.3246615434323836, "market_dynamics": -0.066199, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.394724, "high": 15.588519, "low": 14.998185, "close": 15.3118, "volume": 17149}, "trend_line": 14.493377, "activity_lines": {"activity_5": 15.25034, "activity_10": 15.300436, "activity_20": 15.222327, "activity_30": 14.919301}, "trend_signal": 1, "fair_value": 13.467437, "relative_strength": 5.006353, "rate_of_change": 0.3597984879184717, "market_dynamics": -0.140424, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.238099, "high": 15.570164, "low": 15.219651, "close": 15.4687, "volume": 10440}, "trend_line": 14.554257, "activity_lines": {"activity_5": 15.321073, "activity_10": 15.331304, "activity_20": 15.261511, "activity_30": 14.982225}, "trend_signal": 1, "fair_value": 13.49298, "relative_strength": 2.465008, "rate_of_change": 0.42005393222020754, "market_dynamics": -0.293034, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.459444, "high": 15.597804, "low": 15.330308, "close": 15.4041, "volume": 15687}, "trend_line": 14.609293, "activity_lines": {"activity_5": 15.367813, "activity_10": 15.34422, "activity_20": 15.286724, "activity_30": 15.037054}, "trend_signal": 1, "fair_value": 13.517341, "relative_strength": 0.995218, "rate_of_change": 0.37814365927439253, "market_dynamics": -0.355246, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.311879, "high": 15.607048, "low": 15.311879, "close": 15.5886, "volume": 17336}, "trend_line": 14.667713, "activity_lines": {"activity_5": 15.466827, "activity_10": 15.387495, "activity_20": 15.326786, "activity_30": 15.100235}, "trend_signal": 1, "fair_value": 13.543417, "relative_strength": 0.662457, "rate_of_change": 0.39988245837769093, "market_dynamics": -0.386381, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.58856, "high": 15.86528, "low": 15.35796, "close": 15.6808, "volume": 15853}, "trend_line": 14.735047, "activity_lines": {"activity_5": 15.547993, "activity_10": 15.440824, "activity_20": 15.37084, "activity_30": 15.165595}, "trend_signal": 1, "fair_value": 13.569847, "relative_strength": -0.982231, "rate_of_change": 0.45906270459478365, "market_dynamics": -0.343409, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.72697, "high": 15.976019, "low": 15.643954, "close": 15.8015, "volume": 18193}, "trend_line": 14.826693, "activity_lines": {"activity_5": 15.65156, "activity_10": 15.513582, "activity_20": 15.421866, "activity_30": 15.234399}, "trend_signal": 1, "fair_value": 13.597228, "relative_strength": -1.704748, "rate_of_change": 0.6219593327391544, "market_dynamics": -0.138135, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.95755, "high": 19.296645, "low": 15.559073, "close": 19.0107, "volume": 240375}, "trend_line": 15.027777, "activity_lines": {"activity_5": 16.792213, "activity_10": 16.16596, "activity_20": 15.774002, "activity_30": 15.504335}, "trend_signal": 1, "fair_value": 13.644294, "relative_strength": 19.484603, "rate_of_change": 1.3562296056173808, "market_dynamics": 0.411955, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.047572, "high": 19.056796, "low": 18.918436, "close": 19.0199, "volume": 293272}, "trend_line": 15.229167, "activity_lines": {"activity_5": 17.6998, "activity_10": 16.75494, "activity_20": 16.105229, "activity_30": 15.761891}, "trend_signal": 1, "fair_value": 13.689646, "relative_strength": 15.821584, "rate_of_change": 1.3401183688046472, "market_dynamics": 0.865429, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.927668, "high": 19.13982, "low": 18.927668, "close": 19.0937, "volume": 36575}, "trend_line": 15.427177, "activity_lines": {"activity_5": 18.390933, "activity_10": 17.28908, "activity_20": 16.42363, "activity_30": 16.011216}, "trend_signal": 1, "fair_value": 13.735292, "relative_strength": 11.829743, "rate_of_change": 1.3002024339216978, "market_dynamics": 1.260373, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.0937, "high": 19.628692, "low": 19.04758, "close": 19.3243, "volume": 308926}, "trend_line": 15.631643, "activity_lines": {"activity_5": 18.92526, "activity_10": 17.788169, "activity_20": 16.747433, "activity_30": 16.262643}, "trend_signal": 1, "fair_value": 13.783482, "relative_strength": 12.412511, "rate_of_change": 1.3253623783534734, "market_dynamics": 1.589611, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.259732, "high": 19.720932, "low": 19.259732, "close": 19.5549, "volume": 196492}, "trend_line": 15.836417, "activity_lines": {"activity_5": 19.293553, "activity_10": 18.258076, "activity_20": 17.072334, "activity_30": 16.515757}, "trend_signal": 1, "fair_value": 13.827923, "relative_strength": 13.131927, "rate_of_change": 1.3099966523032829, "market_dynamics": 1.588793, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.471832, "high": 19.58252, "low": 19.35192, "close": 19.5364, "volume": 34302}, "trend_line": 16.026737, "activity_lines": {"activity_5": 19.405453, "activity_10": 18.647473, "activity_20": 17.376103, "activity_30": 16.754465}, "trend_signal": 1, "fair_value": 13.875905, "relative_strength": 8.608444, "rate_of_change": 1.2017869951264848, "market_dynamics": 1.448308, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.536448, "high": 19.582568, "low": 19.296624, "close": 19.518, "volume": 85367}, "trend_line": 16.18293, "activity_lines": {"activity_5": 19.476173, "activity_10": 18.959565, "activity_20": 17.657125, "activity_30": 16.979708}, "trend_signal": 1, "fair_value": 13.924095, "relative_strength": 8.293588, "rate_of_change": 0.9745776698026445, "market_dynamics": 1.403471, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.494972, "high": 19.5826, "low": 19.241311, "close": 19.5826, "volume": 114851}, "trend_line": 16.349577, "activity_lines": {"activity_5": 19.53522, "activity_10": 19.208605, "activity_20": 17.923874, "activity_30": 17.199042}, "trend_signal": 1, "fair_value": 13.971279, "relative_strength": 12.635154, "rate_of_change": 1.0297702579199262, "market_dynamics": 1.282365, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.582578, "high": 19.647147, "low": 19.384262, "close": 19.5847, "volume": 54185}, "trend_line": 16.511377, "activity_lines": {"activity_5": 19.562373, "activity_10": 19.385409, "activity_20": 18.170047, "activity_30": 17.407759}, "trend_signal": 1, "fair_value": 14.019128, "relative_strength": 15.080897, "rate_of_change": 0.9896280497042798, "market_dynamics": 1.119158, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.591796, "high": 20.269761, "low": 19.37042, "close": 19.5549, "volume": 59150}, "trend_line": 16.668183, "activity_lines": {"activity_5": 19.562233, "activity_10": 19.485815, "activity_20": 18.394132, "activity_30": 17.604115}, "trend_signal": 1, "fair_value": 14.066431, "relative_strength": 18.092622, "rate_of_change": 0.949684572037811, "market_dynamics": 1.039453, "expectation": {"probability": 54.8103, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.481136, "high": 19.67484, "low": 19.305879, "close": 19.5826, "volume": 72858}, "trend_line": 16.83975, "activity_lines": {"activity_5": 19.571327, "activity_10": 19.523013, "activity_20": 18.601969, "activity_30": 17.792142}, "trend_signal": 1, "fair_value": 14.113573, "relative_strength": 17.320981, "rate_of_change": 1.0293083535259937, "market_dynamics": 0.933666, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.471912, "high": 19.5826, "low": 19.416568, "close": 19.5826, "volume": 70936}, "trend_line": 16.997483, "activity_lines": {"activity_5": 19.57734, "activity_10": 19.549813, "activity_20": 18.79004, "activity_30": 17.9691}, "trend_signal": 1, "fair_value": 14.159338, "relative_strength": 11.009479, "rate_of_change": 0.9366706750397148, "market_dynamics": 0.793969, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.522652, "high": 19.6564, "low": 19.462695, "close": 19.6564, "volume": 38677}, "trend_line": 17.132157, "activity_lines": {"activity_5": 19.603647, "activity_10": 19.5798, "activity_20": 18.964583, "activity_30": 18.140643}, "trend_signal": 1, "fair_value": 14.205045, "relative_strength": 10.045801, "rate_of_change": 0.7923173095687192, "market_dynamics": 0.664349, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.59176, "high": 19.684, "low": 19.554864, "close": 19.684, "volume": 24610}, "trend_line": 17.290193, "activity_lines": {"activity_5": 19.634233, "activity_10": 19.604575, "activity_20": 19.118914, "activity_30": 18.305278}, "trend_signal": 1, "fair_value": 14.247913, "relative_strength": 10.712569, "rate_of_change": 0.9224524384174111, "market_dynamics": 0.495377, "expectation": {"probability": 51.1459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.665584, "high": 19.831616, "low": 19.647136, "close": 19.7486, "volume": 39302}, "trend_line": 17.432243, "activity_lines": {"activity_5": 19.679733, "activity_10": 19.634555, "activity_20": 19.25906, "activity_30": 18.463885}, "trend_signal": 1, "fair_value": 14.286406, "relative_strength": 17.442549, "rate_of_change": 0.8215639929525432, "market_dynamics": 0.25209, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.767008, "high": 19.923816, "low": 19.739336, "close": 19.8408, "volume": 36706}, "trend_line": 17.589357, "activity_lines": {"activity_5": 19.743053, "activity_10": 19.677776, "activity_20": 19.38686, "activity_30": 18.619276}, "trend_signal": 1, "fair_value": 14.332585, "relative_strength": 11.164973, "rate_of_change": 0.9012839024788719, "market_dynamics": 0.045636, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.850009, "high": 20.1544, "low": 19.702425, "close": 20.1544, "volume": 53462}, "trend_line": 17.753543, "activity_lines": {"activity_5": 19.893693, "activity_10": 19.772482, "activity_20": 19.523708, "activity_30": 18.784763}, "trend_signal": 1, "fair_value": 14.377995, "relative_strength": 11.081457, "rate_of_change": 0.9334394656950838, "market_dynamics": -0.082668, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.92386, "high": 20.006876, "low": 19.73938, "close": 19.7855, "volume": 29639}, "trend_line": 17.90574, "activity_lines": {"activity_5": 19.883247, "activity_10": 19.788544, "activity_20": 19.602801, "activity_30": 18.915857}, "trend_signal": 1, "fair_value": 14.422104, "relative_strength": 7.804324, "rate_of_change": 0.857276770050919, "market_dynamics": -0.299685, "expectation": {"probability": 55.6761, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.776228, "high": 19.859244, "low": 19.561678, "close": 19.8039, "volume": 42575}, "trend_line": 18.04779, "activity_lines": {"activity_5": 19.870327, "activity_10": 19.804262, "activity_20": 19.663661, "activity_30": 19.038319}, "trend_signal": 1, "fair_value": 14.465682, "relative_strength": 7.6318, "rate_of_change": 0.7933210244312582, "market_dynamics": -0.419222, "expectation": {"probability": 54.6593, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.727614, "high": 19.803896, "low": 19.647088, "close": 19.767, "volume": 23692}, "trend_line": 18.18707, "activity_lines": {"activity_5": 19.837113, "activity_10": 19.809285, "activity_20": 19.701374, "activity_30": 19.149235}, "trend_signal": 1, "fair_value": 14.50831, "relative_strength": 6.011867, "rate_of_change": 0.7717288377136448, "market_dynamics": -0.572737, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.730132, "high": 19.803924, "low": 19.527204, "close": 19.5641, "volume": 48841}, "trend_line": 18.324813, "activity_lines": {"activity_5": 19.73504, "activity_10": 19.773562, "activity_20": 19.700879, "activity_30": 19.238076}, "trend_signal": 1, "fair_value": 14.548655, "relative_strength": 4.646771, "rate_of_change": 0.7573677343299411, "market_dynamics": -0.736148, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.647108, "high": 19.739348, "low": 19.591764, "close": 19.7209, "volume": 27756}, "trend_line": 18.47332, "activity_lines": {"activity_5": 19.70368, "activity_10": 19.766684, "activity_20": 19.712682, "activity_30": 19.328146}, "trend_signal": 1, "fair_value": 14.589335, "relative_strength": 5.210406, "rate_of_change": 0.8104148184213513, "market_dynamics": -0.759594, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.726434, "high": 19.739348, "low": 18.678589, "close": 19.7209, "volume": 15984}, "trend_line": 18.635353, "activity_lines": {"activity_5": 19.70122, "activity_10": 19.757291, "activity_20": 19.721148, "activity_30": 19.408635}, "trend_signal": 1, "fair_value": 14.631198, "relative_strength": 6.646665, "rate_of_change": 0.8771190018902798, "market_dynamics": -0.820846, "expectation": {"probability": 54.7515, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.606887, "high": 20.486487, "low": 19.606887, "close": 19.684, "volume": 52676}, "trend_line": 18.77771, "activity_lines": {"activity_5": 19.690767, "activity_10": 19.740016, "activity_20": 19.723112, "activity_30": 19.47629}, "trend_signal": 1, "fair_value": 14.670754, "relative_strength": 0.725538, "rate_of_change": 0.7639082554540315, "market_dynamics": -0.779858, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.757832, "high": 19.831624, "low": 19.370423, "close": 19.8224, "volume": 28183}, "trend_line": 18.928063, "activity_lines": {"activity_5": 19.73444, "activity_10": 19.747905, "activity_20": 19.736544, "activity_30": 19.543689}, "trend_signal": 1, "fair_value": 14.710607, "relative_strength": 4.72535, "rate_of_change": 0.8006993398023647, "market_dynamics": -0.77862, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.75786, "high": 20.016132, "low": 19.693292, "close": 19.8501, "volume": 28145}, "trend_line": 19.07411, "activity_lines": {"activity_5": 19.783653, "activity_10": 19.759489, "activity_20": 19.751341, "activity_30": 19.603175}, "trend_signal": 1, "fair_value": 14.750933, "relative_strength": 2.693168, "rate_of_change": 0.7715897817964752, "market_dynamics": -0.755498, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.831592, "high": 19.9884, "low": 19.785472, "close": 19.9884, "volume": 13794}, "trend_line": 19.22692, "activity_lines": {"activity_5": 19.8599, "activity_10": 19.796049, "activity_20": 19.777815, "activity_30": 19.662162}, "trend_signal": 1, "fair_value": 14.790371, "relative_strength": 2.371247, "rate_of_change": 0.801138296885143, "market_dynamics": -0.685687, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.919244, "high": 19.9792, "low": 19.831616, "close": 19.9792, "volume": 15364}, "trend_line": 19.373273, "activity_lines": {"activity_5": 19.915247, "activity_10": 19.833955, "activity_20": 19.801173, "activity_30": 19.710696}, "trend_signal": 1, "fair_value": 14.828863, "relative_strength": -1.051085, "rate_of_change": 0.7611879593819566, "market_dynamics": -0.701474, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.979192, "high": 20.219016, "low": 19.831608, "close": 20.136, "volume": 20606}, "trend_line": 19.52178, "activity_lines": {"activity_5": 20.00564, "activity_10": 19.896847, "activity_20": 19.837576, "activity_30": 19.759904}, "trend_signal": 1, "fair_value": 14.868479, "relative_strength": -1.090967, "rate_of_change": 0.7665560692816262, "market_dynamics": -0.622033, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.108343, "high": 20.754024, "low": 19.942311, "close": 20.7448, "volume": 79968}, "trend_line": 19.686557, "activity_lines": {"activity_5": 20.268833, "activity_10": 20.064393, "activity_20": 19.929335, "activity_30": 19.838809}, "trend_signal": 1, "fair_value": 14.910697, "relative_strength": 4.017111, "rate_of_change": 0.8440674979433271, "market_dynamics": -0.31042, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.560276, "high": 20.606396, "low": 20.1083, "close": 20.1083, "volume": 20307}, "trend_line": 19.723143, "activity_lines": {"activity_5": 20.258367, "activity_10": 20.098433, "activity_20": 19.954808, "activity_30": 19.866018}, "trend_signal": 1, "fair_value": 14.948539, "relative_strength": -0.200804, "rate_of_change": 0.18584255235691943, "market_dynamics": -0.333325, "expectation": {"probability": 56.285, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.172858, "high": 20.182082, "low": 15.680777, "close": 16.1512, "volume": 215307}, "trend_line": 19.62752, "activity_lines": {"activity_5": 18.911653, "activity_10": 19.403105, "activity_20": 19.600911, "activity_30": 19.63557}, "trend_signal": 0, "fair_value": 14.958529, "relative_strength": -18.96199, "rate_of_change": -0.48482637883830076, "market_dynamics": -0.397229, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.142044, "high": 16.437213, "low": 15.957564, "close": 16.0867, "volume": 216445}, "trend_line": 19.527287, "activity_lines": {"activity_5": 17.799253, "activity_10": 18.760955, "activity_20": 19.257212, "activity_30": 19.40713}, "trend_signal": 0, "fair_value": 14.968758, "relative_strength": -17.318343, "rate_of_change": -0.5106758265944926, "market_dynamics": -0.536999, "expectation": {"probability": 59.1587, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.197378, "high": 17.092108, "low": 16.095914, "close": 16.9353, "volume": 122074}, "trend_line": 19.447653, "activity_lines": {"activity_5": 17.22922, "activity_10": 18.339171, "activity_20": 19.01133, "activity_30": 19.239905}, "trend_signal": 0, "fair_value": 14.983346, "relative_strength": -15.256324, "rate_of_change": -0.407808826694677, "market_dynamics": -0.929409, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.870716, "high": 17.2489, "low": 16.621391, "close": 17.0183, "volume": 60516}, "trend_line": 19.3631, "activity_lines": {"activity_5": 16.900233, "activity_10": 17.982455, "activity_20": 18.786442, "activity_30": 19.083173}, "trend_signal": 0, "fair_value": 15.001616, "relative_strength": -15.901335, "rate_of_change": -0.43477225760866706, "market_dynamics": -1.053656, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.480587, "high": 17.480587, "low": 16.76462, "close": 16.8338, "volume": 43374}, "trend_line": 19.273013, "activity_lines": {"activity_5": 16.75818, "activity_10": 17.643176, "activity_20": 18.556984, "activity_30": 18.919992}, "trend_signal": 0, "fair_value": 15.018704, "relative_strength": -15.524661, "rate_of_change": -0.46525091540094543, "market_dynamics": -1.133338, "expectation": {"probability": 59.41, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.962956, "high": 17.0183, "low": 16.69546, "close": 16.7877, "volume": 64048}, "trend_line": 19.182003, "activity_lines": {"activity_5": 16.81906, "activity_10": 17.350358, "activity_20": 18.337454, "activity_30": 18.759649}, "trend_signal": 0, "fair_value": 15.036974, "relative_strength": -15.707019, "rate_of_change": -0.47221469730756244, "market_dynamics": -1.194723, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.796932, "high": 17.175116, "low": 16.741587, "close": 17.0921, "volume": 74053}, "trend_line": 19.098987, "activity_lines": {"activity_5": 16.938973, "activity_10": 17.17108, "activity_20": 18.162947, "activity_30": 18.624817}, "trend_signal": 0, "fair_value": 15.053749, "relative_strength": -16.456333, "rate_of_change": -0.43278066425075956, "market_dynamics": -1.197284, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.064447, "high": 17.627113, "low": 17.064447, "close": 17.2766, "volume": 60994}, "trend_line": 19.02205, "activity_lines": {"activity_5": 17.05336, "activity_10": 17.07784, "activity_20": 18.018837, "activity_30": 18.507243}, "trend_signal": 0, "fair_value": 15.072257, "relative_strength": -13.51941, "rate_of_change": -0.40283288323093214, "market_dynamics": -1.141889, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.267351, "high": 18.2082, "low": 17.119767, "close": 18.2082, "volume": 61229}, "trend_line": 18.97716, "activity_lines": {"activity_5": 17.455527, "activity_10": 17.205971, "activity_20": 17.975486, "activity_30": 18.454737}, "trend_signal": 0, "fair_value": 15.09786, "relative_strength": -5.714232, "rate_of_change": -0.2359892861179461, "market_dynamics": -0.95077, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.44798, "high": 18.909179, "low": 17.215378, "close": 18.2635, "volume": 102278}, "trend_line": 18.93319, "activity_lines": {"activity_5": 17.7968, "activity_10": 17.390276, "activity_20": 17.944824, "activity_30": 18.408694}, "trend_signal": 0, "fair_value": 15.124231, "relative_strength": -2.353316, "rate_of_change": -0.231699579916076, "market_dynamics": -0.694918, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.48, "high": 20.48, "low": 17.18, "close": 17.47, "volume": 196780}, "trend_line": 18.86277, "activity_lines": {"activity_5": 17.77826, "activity_10": 17.463851, "activity_20": 17.844784, "activity_30": 18.314295}, "trend_signal": 0, "fair_value": 15.146638, "relative_strength": -4.247449, "rate_of_change": -0.3719394354569863, "market_dynamics": -0.433295, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.43, "high": 18.48, "low": 17.4, "close": 18.07, "volume": 146180}, "trend_line": 18.80989, "activity_lines": {"activity_5": 17.914233, "activity_10": 17.622538, "activity_20": 17.812605, "activity_30": 18.263149}, "trend_signal": 0, "fair_value": 15.168635, "relative_strength": -1.344063, "rate_of_change": -0.2803405862447658, "market_dynamics": -0.143218, "expectation": {"probability": 55.1068, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.1, "high": 18.18, "low": 17.62, "close": 17.75, "volume": 61792}, "trend_line": 18.745423, "activity_lines": {"activity_5": 17.878347, "activity_10": 17.686984, "activity_20": 17.757812, "activity_30": 18.194769}, "trend_signal": 0, "fair_value": 15.188699, "relative_strength": -0.939519, "rate_of_change": -0.34272927699205313, "market_dynamics": -0.044882, "expectation": {"probability": 61.0665, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.67, "high": 18.05, "low": 17.0, "close": 17.52, "volume": 103288}, "trend_line": 18.671137, "activity_lines": {"activity_5": 17.734233, "activity_10": 17.694798, "activity_20": 17.690323, "activity_30": 18.115709}, "trend_signal": 0, "fair_value": 15.210363, "relative_strength": 8.072149, "rate_of_change": -0.39628873672254394, "market_dynamics": 0.028384, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.09, "high": 17.98, "low": 17.09, "close": 17.5, "volume": 73986}, "trend_line": 18.59311, "activity_lines": {"activity_5": 17.629333, "activity_10": 17.689855, "activity_20": 17.631894, "activity_30": 18.040152}, "trend_signal": 0, "fair_value": 15.231663, "relative_strength": 0.253549, "rate_of_change": -0.4179017057183088, "market_dynamics": 0.122778, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.64, "high": 18.68, "low": 17.585, "close": 18.4, "volume": 41255}, "trend_line": 18.53463, "activity_lines": {"activity_5": 17.875333, "activity_10": 17.836435, "activity_20": 17.67037, "activity_30": 18.027693}, "trend_signal": 0, "fair_value": 15.259914, "relative_strength": 7.623579, "rate_of_change": -0.31452511172148945, "market_dynamics": 0.200497, "expectation": {"probability": 52.9465, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.42, "high": 18.68, "low": 18.03, "close": 18.6, "volume": 35141}, "trend_line": 18.495113, "activity_lines": {"activity_5": 18.126, "activity_10": 17.990064, "activity_20": 17.735457, "activity_30": 18.031911}, "trend_signal": 0, "fair_value": 15.288087, "relative_strength": 2.075493, "rate_of_change": -0.21320630624943698, "market_dynamics": 0.36584, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.5, "high": 18.59, "low": 17.75, "close": 18.2, "volume": 23204}, "trend_line": 18.44165, "activity_lines": {"activity_5": 18.208, "activity_10": 18.043549, "activity_20": 17.769016, "activity_30": 18.012871}, "trend_signal": 0, "fair_value": 15.315352, "relative_strength": -3.523168, "rate_of_change": -0.2890655493697211, "market_dynamics": 0.420243, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.36, "high": 18.6778, "low": 18.36, "close": 18.45, "volume": 34879}, "trend_line": 18.39775, "activity_lines": {"activity_5": 18.343333, "activity_10": 18.1257, "activity_20": 17.835604, "activity_30": 18.01341}, "trend_signal": 0, "fair_value": 15.34688, "relative_strength": -2.139284, "rate_of_change": -0.23804811391605804, "market_dynamics": 0.442046, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.45, "high": 18.77, "low": 18.45, "close": 18.52, "volume": 45418}, "trend_line": 18.362947, "activity_lines": {"activity_5": 18.44, "activity_10": 18.216182, "activity_20": 17.919787, "activity_30": 18.021297}, "trend_signal": 0, "fair_value": 15.379271, "relative_strength": -8.112635, "rate_of_change": -0.18916987131578666, "market_dynamics": 0.460577, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.52, "high": 19.0, "low": 18.25, "close": 18.32, "volume": 27887}, "trend_line": 18.31625, "activity_lines": {"activity_5": 18.402, "activity_10": 18.265636, "activity_20": 17.992485, "activity_30": 18.018526}, "trend_signal": 0, "fair_value": 15.409877, "relative_strength": -6.973214, "rate_of_change": -0.2543001403859534, "market_dynamics": 0.413497, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.1716, "high": 18.195, "low": 17.86, "close": 18.1, "volume": 55013}, "trend_line": 18.26222, "activity_lines": {"activity_5": 18.296, "activity_10": 18.259636, "activity_20": 18.033903, "activity_30": 18.004574}, "trend_signal": 0, "fair_value": 15.439013, "relative_strength": -9.497231, "rate_of_change": -0.2949839623285384, "market_dynamics": 0.391348, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.1, "high": 18.63, "low": 17.98, "close": 18.07, "volume": 37362}, "trend_line": 18.20842, "activity_lines": {"activity_5": 18.213333, "activity_10": 18.247636, "activity_20": 18.062877, "activity_30": 17.992173}, "trend_signal": 0, "fair_value": 15.467692, "relative_strength": -11.169628, "rate_of_change": -0.29459726145013565, "market_dynamics": 0.256914, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.17, "high": 18.49, "low": 18.17, "close": 18.2, "volume": 19570}, "trend_line": 18.15434, "activity_lines": {"activity_5": 18.182667, "activity_10": 18.253455, "activity_20": 18.098828, "activity_30": 17.99163}, "trend_signal": 0, "fair_value": 15.496849, "relative_strength": -9.777148, "rate_of_change": -0.29700545132416223, "market_dynamics": 0.11695, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.22, "high": 18.77, "low": 18.22, "close": 18.53, "volume": 11343}, "trend_line": 18.110337, "activity_lines": {"activity_5": 18.278667, "activity_10": 18.306909, "activity_20": 18.160581, "activity_30": 18.015866}, "trend_signal": 0, "fair_value": 15.529776, "relative_strength": -7.872545, "rate_of_change": -0.24238281314550686, "market_dynamics": 0.162096, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.42, "high": 18.7155, "low": 18.36, "close": 18.635, "volume": 17009}, "trend_line": 18.065223, "activity_lines": {"activity_5": 18.409, "activity_10": 18.360727, "activity_20": 18.224257, "activity_30": 18.049715}, "trend_signal": 0, "fair_value": 15.561426, "relative_strength": -10.726867, "rate_of_change": -0.2491063529077435, "market_dynamics": 0.239205, "expectation": {"probability": 54.278, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.48, "high": 18.69, "low": 18.32, "close": 18.32, "volume": 26425}, "trend_line": 18.009917, "activity_lines": {"activity_5": 18.413333, "activity_10": 18.353, "activity_20": 18.249136, "activity_30": 18.066152}, "trend_signal": 1, "fair_value": 15.5914, "relative_strength": -13.226975, "rate_of_change": -0.30614623467420293, "market_dynamics": 0.332255, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.65, "high": 18.93, "low": 18.37, "close": 18.67, "volume": 23695}, "trend_line": 17.96105, "activity_lines": {"activity_5": 18.519667, "activity_10": 18.414, "activity_20": 18.301501, "activity_30": 18.108738}, "trend_signal": 1, "fair_value": 15.624102, "relative_strength": -10.977328, "rate_of_change": -0.2713338434596968, "market_dynamics": 0.521253, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.8, "high": 19.0, "low": 18.57, "close": 18.6511, "volume": 239489}, "trend_line": 17.89126, "activity_lines": {"activity_5": 18.5797, "activity_10": 18.463018, "activity_20": 18.345431, "activity_30": 18.153258}, "trend_signal": 1, "fair_value": 15.656535, "relative_strength": -11.818425, "rate_of_change": -0.388563029444276, "market_dynamics": 0.694907, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.82, "high": 19.0, "low": 18.68, "close": 18.85, "volume": 32775}, "trend_line": 17.849317, "activity_lines": {"activity_5": 18.67596, "activity_10": 18.544544, "activity_20": 18.406195, "activity_30": 18.215112}, "trend_signal": 1, "fair_value": 15.689858, "relative_strength": -11.262984, "rate_of_change": -0.23443290187499283, "market_dynamics": 0.770111, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.87, "high": 19.87, "low": 18.81, "close": 18.93, "volume": 19233}, "trend_line": 17.941943, "activity_lines": {"activity_5": 18.777553, "activity_10": 18.634615, "activity_20": 18.471785, "activity_30": 18.284834}, "trend_signal": 1, "fair_value": 15.722512, "relative_strength": -8.424107, "rate_of_change": 0.51893302135874, "market_dynamics": 0.92447, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.0, "high": 19.35, "low": 18.75, "close": 18.94, "volume": 32499}, "trend_line": 18.037053, "activity_lines": {"activity_5": 18.862813, "activity_10": 18.715413, "activity_20": 18.531375, "activity_30": 18.349224}, "trend_signal": 1, "fair_value": 15.757418, "relative_strength": -11.179781, "rate_of_change": 0.530098663227287, "market_dynamics": 1.048339, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.2156, "high": 19.2156, "low": 18.95, "close": 19.0, "volume": 5899}, "trend_line": 18.105877, "activity_lines": {"activity_5": 18.92674, "activity_10": 18.791847, "activity_20": 18.592536, "activity_30": 18.41135}, "trend_signal": 1, "fair_value": 15.790698, "relative_strength": -10.934681, "rate_of_change": 0.38157009351804494, "market_dynamics": 1.020697, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.0, "high": 19.19, "low": 18.8579, "close": 19.04, "volume": 39791}, "trend_line": 18.173267, "activity_lines": {"activity_5": 18.982, "activity_10": 18.858645, "activity_20": 18.651555, "activity_30": 18.471616}, "trend_signal": 1, "fair_value": 15.825003, "relative_strength": -9.537699, "rate_of_change": 0.3721995902214492, "market_dynamics": 1.121993, "expectation": {"probability": 58.6632, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.9, "high": 19.86, "low": 18.6969, "close": 19.83, "volume": 126064}, "trend_line": 18.27314, "activity_lines": {"activity_5": 19.274667, "activity_10": 19.053807, "activity_20": 18.778573, "activity_30": 18.578502}, "trend_signal": 1, "fair_value": 15.864904, "relative_strength": -5.18827, "rate_of_change": 0.549559966295561, "market_dynamics": 1.318378, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.5913, "high": 19.79, "low": 19.35, "close": 19.56, "volume": 31467}, "trend_line": 18.36555, "activity_lines": {"activity_5": 19.412, "activity_10": 19.176242, "activity_20": 18.868782, "activity_30": 18.661525}, "trend_signal": 1, "fair_value": 15.902011, "relative_strength": -6.894893, "rate_of_change": 0.505714945543007, "market_dynamics": 1.355812, "expectation": {"probability": 58.5243, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.51, "high": 19.92, "low": 19.5, "close": 19.56, "volume": 25869}, "trend_line": 18.447813, "activity_lines": {"activity_5": 19.507333, "activity_10": 19.281858, "activity_20": 18.953468, "activity_30": 18.738586}, "trend_signal": 1, "fair_value": 15.938112, "relative_strength": -8.159125, "rate_of_change": 0.44792015485515596, "market_dynamics": 1.424387, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.73, "high": 19.85, "low": 19.52, "close": 19.82, "volume": 27011}, "trend_line": 18.532593, "activity_lines": {"activity_5": 19.648, "activity_10": 19.412202, "activity_20": 19.058343, "activity_30": 18.827115}, "trend_signal": 1, "fair_value": 15.978186, "relative_strength": -8.475292, "rate_of_change": 0.45956667058582246, "market_dynamics": 1.458773, "expectation": {"probability": 58.5957, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.81, "high": 19.87, "low": 19.57, "close": 19.6702, "volume": 11184}, "trend_line": 18.581327, "activity_lines": {"activity_5": 19.684067, "activity_10": 19.4944, "activity_20": 19.141238, "activity_30": 18.900509}, "trend_signal": 1, "fair_value": 16.01789, "relative_strength": -8.374176, "rate_of_change": 0.2629637417710688, "market_dynamics": 1.326522, "expectation": {"probability": 58.6233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.7, "high": 19.74, "low": 19.36, "close": 19.71, "volume": 14269}, "trend_line": 18.629543, "activity_lines": {"activity_5": 19.691387, "activity_10": 19.565305, "activity_20": 19.222113, "activity_30": 18.973326}, "trend_signal": 1, "fair_value": 16.058146, "relative_strength": -8.888436, "rate_of_change": 0.25948631117680687, "market_dynamics": 1.255539, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.825, "high": 19.825, "low": 19.52, "close": 19.52, "volume": 13836}, "trend_line": 18.697877, "activity_lines": {"activity_5": 19.643373, "activity_10": 19.586029, "activity_20": 19.279226, "activity_30": 19.030775}, "trend_signal": 1, "fair_value": 16.098662, "relative_strength": -7.316609, "rate_of_change": 0.3668044889775158, "market_dynamics": 1.160313, "expectation": {"probability": 58.8412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.4, "high": 19.45, "low": 18.35, "close": 18.51, "volume": 13465}, "trend_line": 18.712543, "activity_lines": {"activity_5": 19.26136, "activity_10": 19.412389, "activity_20": 19.234434, "activity_30": 19.018654}, "trend_signal": 1, "fair_value": 16.134004, "relative_strength": -13.788589, "rate_of_change": 0.07843671236045592, "market_dynamics": 0.622196, "expectation": {"probability": 61.5961, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.61, "high": 19.73, "low": 18.61, "close": 18.78, "volume": 3297}, "trend_line": 18.746877, "activity_lines": {"activity_5": 19.039347, "activity_10": 19.295658, "activity_20": 19.213404, "activity_30": 19.023006}, "trend_signal": 1, "fair_value": 16.169185, "relative_strength": -13.95123, "rate_of_change": 0.1834812082997014, "market_dynamics": 0.08606, "expectation": {"probability": 57.5611, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.78, "high": 19.75, "low": 18.75, "close": 18.905, "volume": 36265}, "trend_line": 18.793043, "activity_lines": {"activity_5": 18.928333, "activity_10": 19.205655, "activity_20": 19.200898, "activity_30": 19.033208}, "trend_signal": 1, "fair_value": 16.204013, "relative_strength": -14.533084, "rate_of_change": 0.2462596836795776, "market_dynamics": -0.36062, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.95, "high": 18.98, "low": 18.36, "close": 18.82, "volume": 104235}, "trend_line": 18.837043, "activity_lines": {"activity_5": 18.84, "activity_10": 19.102651, "activity_20": 19.176939, "activity_30": 19.034947}, "trend_signal": 1, "fair_value": 16.238445, "relative_strength": -11.852534, "rate_of_change": 0.2341291934467477, "market_dynamics": -0.726158, "expectation": {"probability": 60.2241, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.82, "high": 19.36, "low": 18.73, "close": 19.36, "volume": 21781}, "trend_line": 18.869043, "activity_lines": {"activity_5": 18.991, "activity_10": 19.116193, "activity_20": 19.203028, "activity_30": 19.068686}, "trend_signal": 1, "fair_value": 16.275333, "relative_strength": -8.774714, "rate_of_change": 0.16987804296035225, "market_dynamics": -0.647587, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.08, "high": 19.12, "low": 18.61, "close": 18.925, "volume": 18488}, "trend_line": 18.879877, "activity_lines": {"activity_5": 19.007667, "activity_10": 19.05428, "activity_20": 19.184236, "activity_30": 19.072296}, "trend_signal": 1, "fair_value": 16.310497, "relative_strength": -7.608456, "rate_of_change": 0.057416796389722156, "market_dynamics": -0.598802, "expectation": {"probability": 58.9215, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.4306, "high": 19.99, "low": 19.18, "close": 19.32, "volume": 19392}, "trend_line": 18.91721, "activity_lines": {"activity_5": 19.128333, "activity_10": 19.075731, "activity_20": 19.200182, "activity_30": 19.100691}, "trend_signal": 1, "fair_value": 16.348058, "relative_strength": -9.71329, "rate_of_change": 0.19773963569783998, "market_dynamics": -0.552178, "expectation": {"probability": 57.4196, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.3, "high": 20.25, "low": 19.3, "close": 20.02, "volume": 9461}, "trend_line": 18.969543, "activity_lines": {"activity_5": 19.446333, "activity_10": 19.233545, "activity_20": 19.2797, "activity_30": 19.171839}, "trend_signal": 1, "fair_value": 16.391483, "relative_strength": -7.05612, "rate_of_change": 0.2766422744157349, "market_dynamics": -0.462835, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.125, "high": 20.43, "low": 20.0, "close": 20.1, "volume": 8102}, "trend_line": 19.02221, "activity_lines": {"activity_5": 19.716667, "activity_10": 19.399545, "activity_20": 19.360318, "activity_30": 19.244771}, "trend_signal": 1, "fair_value": 16.434121, "relative_strength": -4.593417, "rate_of_change": 0.27763979343097284, "market_dynamics": -0.317867, "expectation": {"probability": 58.5208, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.1, "high": 22.5, "low": 20.1, "close": 22.5, "volume": 27730}, "trend_line": 19.161543, "activity_lines": {"activity_5": 20.701667, "activity_10": 19.994818, "activity_20": 19.663555, "activity_30": 19.469145}, "trend_signal": 1, "fair_value": 16.492379, "relative_strength": 6.428083, "rate_of_change": 0.732475353810102, "market_dynamics": 0.200066, "expectation": {"probability": 57.0956, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.25, "high": 22.25, "low": 20.3101, "close": 21.12, "volume": 5595}, "trend_line": 19.26221, "activity_lines": {"activity_5": 21.017333, "activity_10": 20.285, "activity_20": 19.818364, "activity_30": 19.595497}, "trend_signal": 1, "fair_value": 16.53848, "relative_strength": -1.053892, "rate_of_change": 0.5253595704688179, "market_dynamics": 0.498551, "expectation": {"probability": 59.1018, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.78, "high": 20.9, "low": 20.47, "close": 20.54, "volume": 1817}, "trend_line": 19.344543, "activity_lines": {"activity_5": 20.993333, "activity_10": 20.422273, "activity_20": 19.907553, "activity_30": 19.677935}, "trend_signal": 1, "fair_value": 16.582342, "relative_strength": -2.201729, "rate_of_change": 0.4274327815967222, "market_dynamics": 0.626995, "expectation": {"probability": 58.9102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.605, "high": 20.605, "low": 20.05, "close": 20.15, "volume": 15688}, "trend_line": 19.409543, "activity_lines": {"activity_5": 20.758, "activity_10": 20.456636, "activity_20": 19.952267, "activity_30": 19.7299}, "trend_signal": 1, "fair_value": 16.622817, "relative_strength": -6.144821, "rate_of_change": 0.3360120732756402, "market_dynamics": 0.672573, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.42, "high": 20.49, "low": 20.12, "close": 20.25, "volume": 11974}, "trend_line": 19.466877, "activity_lines": {"activity_5": 20.547333, "activity_10": 20.486545, "activity_20": 20.001218, "activity_30": 19.784123}, "trend_signal": 1, "fair_value": 16.664228, "relative_strength": -4.859275, "rate_of_change": 0.29539077761903454, "market_dynamics": 0.426917, "expectation": {"probability": 58.2161, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.26, "high": 20.5783, "low": 20.15, "close": 20.31, "volume": 24242}, "trend_line": 19.52271, "activity_lines": {"activity_5": 20.346667, "activity_10": 20.501364, "activity_20": 20.053884, "activity_30": 19.838518}, "trend_signal": 1, "fair_value": 16.706404, "relative_strength": -4.818275, "rate_of_change": 0.2868102572384867, "market_dynamics": 0.384241, "expectation": {"probability": 58.8404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.375, "high": 20.59, "low": 19.95, "close": 20.17, "volume": 42103}, "trend_line": 19.584377, "activity_lines": {"activity_5": 20.245333, "activity_10": 20.473455, "activity_20": 20.089645, "activity_30": 19.880279}, "trend_signal": 1, "fair_value": 16.747302, "relative_strength": -5.347401, "rate_of_change": 0.3158731549052356, "market_dynamics": 0.400317, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.3192, "high": 20.6, "low": 20.24, "close": 20.47, "volume": 16086}, "trend_line": 19.644377, "activity_lines": {"activity_5": 20.307333, "activity_10": 20.477455, "activity_20": 20.151072, "activity_30": 19.937416}, "trend_signal": 1, "fair_value": 16.78631, "relative_strength": -2.086202, "rate_of_change": 0.3063666513364133, "market_dynamics": 0.3848, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.6, "high": 20.77, "low": 20.37, "close": 20.7, "volume": 8538}, "trend_line": 19.712673, "activity_lines": {"activity_5": 20.450667, "activity_10": 20.502364, "activity_20": 20.23131, "activity_30": 20.00552}, "trend_signal": 1, "fair_value": 16.823214, "relative_strength": 0.146791, "rate_of_change": 0.3476618270968844, "market_dynamics": 0.356652, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.8875, "high": 20.8875, "low": 20.27, "close": 20.37, "volume": 5004}, "trend_line": 19.76334, "activity_lines": {"activity_5": 20.447333, "activity_10": 20.454909, "activity_20": 20.275214, "activity_30": 20.047929}, "trend_signal": 1, "fair_value": 16.860428, "relative_strength": -2.589812, "rate_of_change": 0.25702754771004765, "market_dynamics": 0.166257, "expectation": {"probability": 58.6496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.37, "high": 20.525, "low": 19.72, "close": 19.9, "volume": 12096}, "trend_line": 19.795673, "activity_lines": {"activity_5": 20.279333, "activity_10": 20.317091, "activity_20": 20.271214, "activity_30": 20.056745}, "trend_signal": 1, "fair_value": 16.894392, "relative_strength": -4.425705, "rate_of_change": 0.16360088932336983, "market_dynamics": -0.056664, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.9, "high": 20.0, "low": 19.65, "close": 19.95, "volume": 10620}, "trend_line": 19.82934, "activity_lines": {"activity_5": 20.155333, "activity_10": 20.235636, "activity_20": 20.270167, "activity_30": 20.066702}, "trend_signal": 1, "fair_value": 16.932401, "relative_strength": -2.759609, "rate_of_change": 0.17007252039371265, "market_dynamics": -0.281769, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.75, "high": 19.78, "low": 19.045, "close": 19.045, "volume": 15230}, "trend_line": 19.83084, "activity_lines": {"activity_5": 19.744333, "activity_10": 20.010909, "activity_20": 20.176071, "activity_30": 20.016099}, "trend_signal": 0, "fair_value": 16.974188, "relative_strength": -5.988714, "rate_of_change": 0.007564548290563664, "market_dynamics": -0.599716, "expectation": {"probability": 61.44, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.0, "high": 19.59, "low": 18.62, "close": 19.48, "volume": 15000}, "trend_line": 19.845507, "activity_lines": {"activity_5": 19.573333, "activity_10": 19.892455, "activity_20": 20.122143, "activity_30": 19.993465}, "trend_signal": 0, "fair_value": 17.015926, "relative_strength": -1.676803, "rate_of_change": 0.07396055840298682, "market_dynamics": -0.793496, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.72, "high": 19.89, "low": 18.72, "close": 19.41, "volume": 7764}, "trend_line": 19.831507, "activity_lines": {"activity_5": 19.460333, "activity_10": 19.773455, "activity_20": 20.05881, "activity_30": 19.965367}, "trend_signal": 0, "fair_value": 17.055678, "relative_strength": 1.438164, "rate_of_change": -0.07054493493163413, "market_dynamics": -0.9864, "expectation": {"probability": 58.7251, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.21, "high": 22.47, "low": 19.21, "close": 22.27, "volume": 498771}, "trend_line": 19.92184, "activity_lines": {"activity_5": 20.364667, "activity_10": 20.189727, "activity_20": 20.265048, "activity_30": 20.122689}, "trend_signal": 1, "fair_value": 17.112166, "relative_strength": 12.155177, "rate_of_change": 0.4555024487044838, "market_dynamics": -0.581798, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.27, "high": 22.33, "low": 22.26, "close": 22.31, "volume": 119533}, "trend_line": 20.013507, "activity_lines": {"activity_5": 21.124333, "activity_10": 20.577636, "activity_20": 20.461238, "activity_30": 20.276764}, "trend_signal": 1, "fair_value": 17.165777, "relative_strength": 7.692957, "rate_of_change": 0.46013320054774587, "market_dynamics": -0.067577, "expectation": {"probability": 57.7055, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.38, "high": 22.395, "low": 22.335, "close": 22.39, "volume": 88139}, "trend_line": 20.099173, "activity_lines": {"activity_5": 21.753333, "activity_10": 20.941182, "activity_20": 20.648929, "activity_30": 20.430086}, "trend_signal": 1, "fair_value": 17.219369, "relative_strength": 2.199089, "rate_of_change": 0.4280409225629461, "market_dynamics": 0.450114, "expectation": {"probability": 57.4142, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.35, "high": 22.43, "low": 22.35, "close": 22.41, "volume": 176114}, "trend_line": 20.1905, "activity_lines": {"activity_5": 22.166, "activity_10": 21.273455, "activity_20": 20.823905, "activity_30": 20.579172}, "trend_signal": 1, "fair_value": 17.274389, "relative_strength": 0.30551, "rate_of_change": 0.4543818792942362, "market_dynamics": 1.054233, "expectation": {"probability": 57.8148, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.43, "high": 22.5, "low": 22.41, "close": 22.41, "volume": 65112}, "trend_line": 20.2805, "activity_lines": {"activity_5": 22.383333, "activity_10": 21.574636, "activity_20": 20.9875, "activity_30": 20.722366}, "trend_signal": 1, "fair_value": 17.345022, "relative_strength": -0.986681, "rate_of_change": 0.44575419132760385, "market_dynamics": 1.051843, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.45, "high": 22.48, "low": 22.41, "close": 22.46, "volume": 22753}, "trend_line": 20.3785, "activity_lines": {"activity_5": 22.417333, "activity_10": 21.847818, "activity_20": 21.144857, "activity_30": 20.862978}, "trend_signal": 1, "fair_value": 17.416801, "relative_strength": -5.592599, "rate_of_change": 0.4832228002268138, "market_dynamics": 1.019668, "expectation": {"probability": 58.1476, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.43, "close": 22.46, "volume": 82686}, "trend_line": 20.510167, "activity_lines": {"activity_5": 22.438667, "activity_10": 22.074455, "activity_20": 21.302405, "activity_30": 20.997269}, "trend_signal": 1, "fair_value": 17.488994, "relative_strength": -5.067932, "rate_of_change": 0.6461074171308007, "market_dynamics": 0.965215, "expectation": {"probability": 59.2674, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.46, "high": 22.5, "low": 22.43, "close": 22.49, "volume": 38019}, "trend_line": 20.633833, "activity_lines": {"activity_5": 22.46, "activity_10": 22.260909, "activity_20": 21.456429, "activity_30": 21.125}, "trend_signal": 1, "fair_value": 17.562205, "relative_strength": -5.821023, "rate_of_change": 0.6029497468255625, "market_dynamics": 0.827508, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.46, "high": 22.5, "low": 22.46, "close": 22.47, "volume": 14012}, "trend_line": 20.752667, "activity_lines": {"activity_5": 22.468, "activity_10": 22.381091, "activity_20": 21.599262, "activity_30": 21.243462}, "trend_signal": 1, "fair_value": 17.634226, "relative_strength": -8.3081, "rate_of_change": 0.5759182019162395, "market_dynamics": 0.74336, "expectation": {"probability": 59.1041, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64f78b5c-5a7c-43d1-9ec2-2a65a8525fa7/", "share_image": "https://sharemaestro.com/terminal/64f78b5c-5a7c-43d1-9ec2-2a65a8525fa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}