{"ticker": {"uuid": "64f7a942-d032-402d-b4f4-ed6511423445", "symbol": "0035", "name": "Far East Consortium International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0035 fell 12.94%, moving from 0.85 to 0.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.89 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 34.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.74"}, {"label": "12-Week Change", "value": "-12.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.25%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.89"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.74, "volume": 958267}, "trend_line": 0.784, "activity_lines": {"activity_5": 0.75, "activity_10": 0.762, "activity_20": 0.793905, "activity_30": 0.79486}, "trend_signal": 0, "fair_value": 1.006103, "relative_strength": -4.887606, "rate_of_change": -0.08500421197781646, "market_dynamics": -0.809868, "expectation": {"probability": 34.247, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.659883, "high": 1.659883, "low": 1.626685, "close": 1.634984, "volume": 8755014}, "trend_line": 1.615389, "activity_lines": {"activity_5": 1.636091, "activity_10": 1.638455, "activity_20": 1.630795, "activity_30": 1.630752}, "trend_signal": 1, "fair_value": 1.688698, "relative_strength": 1.694837, "rate_of_change": 0.3238780405099057, "market_dynamics": 0.305375, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.643284, "high": 1.659883, "low": 1.634984, "close": 1.643284, "volume": 2610820}, "trend_line": 1.620069, "activity_lines": {"activity_5": 1.638304, "activity_10": 1.639511, "activity_20": 1.631309, "activity_30": 1.632551}, "trend_signal": 1, "fair_value": 1.690192, "relative_strength": -1.261298, "rate_of_change": 0.28971349934907425, "market_dynamics": 0.600144, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.643284, "high": 1.643284, "low": 1.576888, "close": 1.610086, "volume": 2449221}, "trend_line": 1.624996, "activity_lines": {"activity_5": 1.629451, "activity_10": 1.63423, "activity_20": 1.629096, "activity_30": 1.631907}, "trend_signal": 1, "fair_value": 1.691017, "relative_strength": 2.360541, "rate_of_change": 0.3041228490885342, "market_dynamics": 0.636878, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.626685, "high": 1.651583, "low": 1.510493, "close": 1.543691, "volume": 6026989}, "trend_line": 1.626626, "activity_lines": {"activity_5": 1.600127, "activity_10": 1.617178, "activity_20": 1.621113, "activity_30": 1.626662}, "trend_signal": 0, "fair_value": 1.691759, "relative_strength": -2.068201, "rate_of_change": 0.10030793921953027, "market_dynamics": 0.105055, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.535392, "high": 1.56029, "low": 1.510493, "close": 1.527092, "volume": 2348105}, "trend_line": 1.624725, "activity_lines": {"activity_5": 1.570802, "activity_10": 1.598769, "activity_20": 1.612418, "activity_30": 1.62024}, "trend_signal": 0, "fair_value": 1.69228, "relative_strength": -0.224959, "rate_of_change": -0.11686767579025113, "market_dynamics": -0.45845, "expectation": {"probability": 53.4927, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.527092, "high": 1.56029, "low": 1.510493, "close": 1.543691, "volume": 2761857}, "trend_line": 1.623918, "activity_lines": {"activity_5": 1.554757, "activity_10": 1.58549, "activity_20": 1.605897, "activity_30": 1.615012}, "trend_signal": 0, "fair_value": 1.693364, "relative_strength": -4.467431, "rate_of_change": -0.0496699441443938, "market_dynamics": -0.93703, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.55199, "high": 1.55199, "low": 1.510493, "close": 1.527092, "volume": 1974093}, "trend_line": 1.623642, "activity_lines": {"activity_5": 1.539265, "activity_10": 1.571305, "activity_20": 1.597993, "activity_30": 1.608765}, "trend_signal": 0, "fair_value": 1.694379, "relative_strength": -3.761221, "rate_of_change": -0.016995932060605456, "market_dynamics": -1.241427, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.518793, "high": 1.527092, "low": 1.493894, "close": 1.527092, "volume": 4239582}, "trend_line": 1.622812, "activity_lines": {"activity_5": 1.531518, "activity_10": 1.559233, "activity_20": 1.590405, "activity_30": 1.602536}, "trend_signal": 0, "fair_value": 1.695432, "relative_strength": -7.624205, "rate_of_change": -0.05111964336966575, "market_dynamics": -1.273856, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.527092, "high": 1.527092, "low": 1.502194, "close": 1.527092, "volume": 3700978}, "trend_line": 1.618662, "activity_lines": {"activity_5": 1.529305, "activity_10": 1.549123, "activity_20": 1.583093, "activity_30": 1.596361}, "trend_signal": 0, "fair_value": 1.696371, "relative_strength": -5.678427, "rate_of_change": -0.25572894457274636, "market_dynamics": -1.231218, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.527092, "high": 1.527092, "low": 1.485595, "close": 1.510493, "volume": 3320908}, "trend_line": 1.613959, "activity_lines": {"activity_5": 1.522666, "activity_10": 1.537806, "activity_20": 1.574438, "activity_30": 1.589382}, "trend_signal": 0, "fair_value": 1.696482, "relative_strength": -4.302837, "rate_of_change": -0.29054861360803697, "market_dynamics": -1.237408, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.502194, "high": 1.510493, "low": 1.477295, "close": 1.493894, "volume": 4941384}, "trend_line": 1.607043, "activity_lines": {"activity_5": 1.5116, "activity_10": 1.525885, "activity_20": 1.564637, "activity_30": 1.581636}, "trend_signal": 0, "fair_value": 1.696676, "relative_strength": 0.681117, "rate_of_change": -0.4285115049390922, "market_dynamics": -1.183874, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.485595, "high": 1.493894, "low": 1.460697, "close": 1.477296, "volume": 6461705}, "trend_line": 1.598467, "activity_lines": {"activity_5": 1.498321, "activity_10": 1.513511, "activity_20": 1.553769, "activity_30": 1.573265}, "trend_signal": 0, "fair_value": 1.696764, "relative_strength": -1.274575, "rate_of_change": -0.5336509352892186, "market_dynamics": -1.169416, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.477295, "high": 1.485595, "low": 1.468996, "close": 1.477296, "volume": 3110425}, "trend_line": 1.590168, "activity_lines": {"activity_5": 1.488362, "activity_10": 1.504156, "activity_20": 1.543612, "activity_30": 1.565448}, "trend_signal": 0, "fair_value": 1.696929, "relative_strength": -2.51533, "rate_of_change": -0.5191849440745449, "market_dynamics": -1.225728, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.477296, "high": 1.512469, "low": 1.460697, "close": 1.512469, "volume": 4344448}, "trend_line": 1.583041, "activity_lines": {"activity_5": 1.493447, "activity_10": 1.503609, "activity_20": 1.537516, "activity_30": 1.560435}, "trend_signal": 0, "fair_value": 1.69728, "relative_strength": 0.93046, "rate_of_change": -0.44819163761313935, "market_dynamics": -1.096159, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.486089, "high": 1.494882, "low": 1.415742, "close": 1.415742, "volume": 11252064}, "trend_line": 1.575179, "activity_lines": {"activity_5": 1.467264, "activity_10": 1.486044, "activity_20": 1.522792, "activity_30": 1.549642}, "trend_signal": 0, "fair_value": 1.697173, "relative_strength": -5.086965, "rate_of_change": -0.49663906367553423, "market_dynamics": -1.035124, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.415741, "high": 1.450915, "low": 1.406948, "close": 1.450915, "volume": 4240396}, "trend_line": 1.570703, "activity_lines": {"activity_5": 1.459123, "activity_10": 1.476899, "activity_20": 1.512501, "activity_30": 1.541625}, "trend_signal": 0, "fair_value": 1.697899, "relative_strength": -1.733602, "rate_of_change": -0.2841581813876484, "market_dynamics": -1.057945, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.442122, "high": 1.442122, "low": 1.371774, "close": 1.415742, "volume": 4642826}, "trend_line": 1.564779, "activity_lines": {"activity_5": 1.442122, "activity_10": 1.463045, "activity_20": 1.499855, "activity_30": 1.531627}, "trend_signal": 0, "fair_value": 1.698197, "relative_strength": -2.701078, "rate_of_change": -0.37715596137525936, "market_dynamics": -0.982294, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.406948, "high": 1.424535, "low": 1.362981, "close": 1.424535, "volume": 2498713}, "trend_line": 1.559424, "activity_lines": {"activity_5": 1.432156, "activity_10": 1.452814, "activity_20": 1.48913, "activity_30": 1.522579}, "trend_signal": 0, "fair_value": 1.698389, "relative_strength": -0.175842, "rate_of_change": -0.34222085035650396, "market_dynamics": -1.051707, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.433328, "high": 1.459709, "low": 1.406948, "close": 1.450915, "volume": 1364225}, "trend_line": 1.555224, "activity_lines": {"activity_5": 1.434501, "activity_10": 1.449245, "activity_20": 1.48192, "activity_30": 1.515578}, "trend_signal": 0, "fair_value": 1.698629, "relative_strength": -0.107708, "rate_of_change": -0.26933021423294634, "market_dynamics": -1.063668, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.450915, "high": 1.477295, "low": 1.424535, "close": 1.450915, "volume": 2070234}, "trend_line": 1.550195, "activity_lines": {"activity_5": 1.440949, "activity_10": 1.44706, "activity_20": 1.475547, "activity_30": 1.508849}, "trend_signal": 0, "fair_value": 1.699031, "relative_strength": 3.664496, "rate_of_change": -0.3233617793964053, "market_dynamics": -0.98244, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.450915, "high": 1.477295, "low": 1.424535, "close": 1.477295, "volume": 3873129}, "trend_line": 1.546046, "activity_lines": {"activity_5": 1.453846, "activity_10": 1.450755, "activity_20": 1.472602, "activity_30": 1.504146}, "trend_signal": 0, "fair_value": 1.699238, "relative_strength": 4.574532, "rate_of_change": -0.2676437480445981, "market_dynamics": -0.685731, "expectation": {"probability": 46.5014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.468502, "high": 1.477295, "low": 1.380568, "close": 1.380568, "volume": 4299097}, "trend_line": 1.537842, "activity_lines": {"activity_5": 1.432742, "activity_10": 1.437165, "activity_20": 1.461196, "activity_30": 1.49347}, "trend_signal": 0, "fair_value": 1.698785, "relative_strength": -3.482079, "rate_of_change": -0.5306439782516238, "market_dynamics": -0.585832, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.398155, "high": 1.398155, "low": 1.213493, "close": 1.239873, "volume": 5372356}, "trend_line": 1.524948, "activity_lines": {"activity_5": 1.367084, "activity_10": 1.399753, "activity_20": 1.437641, "activity_30": 1.474246}, "trend_signal": 0, "fair_value": 1.697106, "relative_strength": -10.714913, "rate_of_change": -0.8384476428657796, "market_dynamics": -0.596025, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.239873, "high": 1.25746, "low": 1.187112, "close": 1.204699, "volume": 5218784}, "trend_line": 1.510605, "activity_lines": {"activity_5": 1.302013, "activity_10": 1.360263, "activity_20": 1.4125, "activity_30": 1.453585}, "trend_signal": 0, "fair_value": 1.694918, "relative_strength": -14.19847, "rate_of_change": -0.9405566616041987, "market_dynamics": -0.650793, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.213493, "high": 1.222286, "low": 1.178319, "close": 1.195906, "volume": 3212492}, "trend_line": 1.495693, "activity_lines": {"activity_5": 1.250425, "activity_10": 1.324769, "activity_20": 1.388135, "activity_30": 1.433281}, "trend_signal": 0, "fair_value": 1.692634, "relative_strength": -15.02838, "rate_of_change": -0.9871541534683148, "market_dynamics": -0.980633, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.204699, "high": 1.239873, "low": 1.195906, "close": 1.239873, "volume": 4033398}, "trend_line": 1.481692, "activity_lines": {"activity_5": 1.230493, "activity_10": 1.301267, "activity_20": 1.369535, "activity_30": 1.416777}, "trend_signal": 0, "fair_value": 1.690065, "relative_strength": -7.947267, "rate_of_change": -0.9360878201609508, "market_dynamics": -1.07149, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.222286, "high": 1.239873, "low": 1.160732, "close": 1.239873, "volume": 3333201}, "trend_line": 1.468245, "activity_lines": {"activity_5": 1.22639, "activity_10": 1.281602, "activity_20": 1.352381, "activity_30": 1.401176}, "trend_signal": 0, "fair_value": 1.687213, "relative_strength": -5.068137, "rate_of_change": -0.9075435380632404, "market_dynamics": -1.090123, "expectation": {"probability": 47.6241, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.222286, "high": 1.23108, "low": 1.187112, "close": 1.23108, "volume": 4922417}, "trend_line": 1.454782, "activity_lines": {"activity_5": 1.228735, "activity_10": 1.263535, "activity_20": 1.335758, "activity_30": 1.385875}, "trend_signal": 0, "fair_value": 1.684264, "relative_strength": -8.150063, "rate_of_change": -0.916945060259017, "market_dynamics": -1.083293, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.204699, "high": 1.23108, "low": 1.187112, "close": 1.204699, "volume": 4750421}, "trend_line": 1.440716, "activity_lines": {"activity_5": 1.222872, "activity_10": 1.24419, "activity_20": 1.318032, "activity_30": 1.36974}, "trend_signal": 0, "fair_value": 1.6809, "relative_strength": -7.529933, "rate_of_change": -0.966880261097533, "market_dynamics": -0.989552, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.231873, "high": 1.259047, "low": 1.195642, "close": 1.259047, "volume": 2029837}, "trend_line": 1.427908, "activity_lines": {"activity_5": 1.235126, "activity_10": 1.239202, "activity_20": 1.307017, "activity_30": 1.35802}, "trend_signal": 0, "fair_value": 1.677391, "relative_strength": -7.263249, "rate_of_change": -0.8890024126892567, "market_dynamics": -0.966399, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.268105, "high": 1.268105, "low": 1.186584, "close": 1.186584, "volume": 1861848}, "trend_line": 1.412961, "activity_lines": {"activity_5": 1.219016, "activity_10": 1.224528, "activity_20": 1.290298, "activity_30": 1.342451}, "trend_signal": 0, "fair_value": 1.673336, "relative_strength": -9.743286, "rate_of_change": -1.046776122831446, "market_dynamics": -0.998616, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.195642, "high": 1.213757, "low": 1.168468, "close": 1.213757, "volume": 2413263}, "trend_line": 1.398643, "activity_lines": {"activity_5": 1.215516, "activity_10": 1.22008, "activity_20": 1.277631, "activity_30": 1.329599}, "trend_signal": 0, "fair_value": 1.669906, "relative_strength": -5.995381, "rate_of_change": -1.013332993621185, "market_dynamics": -0.943072, "expectation": {"probability": 43.2269, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.195642, "high": 1.222815, "low": 1.141294, "close": 1.177526, "volume": 5111270}, "trend_line": 1.384225, "activity_lines": {"activity_5": 1.20168, "activity_10": 1.212078, "activity_20": 1.262767, "activity_30": 1.315333}, "trend_signal": 0, "fair_value": 1.665998, "relative_strength": -3.219976, "rate_of_change": -1.0308563371782535, "market_dynamics": -0.850275, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.186584, "high": 1.186584, "low": 1.141294, "close": 1.168468, "volume": 4229723}, "trend_line": 1.371717, "activity_lines": {"activity_5": 1.188395, "activity_10": 1.203562, "activity_20": 1.248469, "activity_30": 1.301413}, "trend_signal": 0, "fair_value": 1.661827, "relative_strength": -7.767213, "rate_of_change": -0.9036103234661969, "market_dynamics": -0.765123, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.15941, "high": 1.177526, "low": 1.105063, "close": 1.132236, "volume": 6237975}, "trend_line": 1.358555, "activity_lines": {"activity_5": 1.165449, "activity_10": 1.189118, "activity_20": 1.232358, "activity_30": 1.285963}, "trend_signal": 0, "fair_value": 1.657957, "relative_strength": -8.066796, "rate_of_change": -0.9595273660674992, "market_dynamics": -0.630048, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.132236, "high": 1.177526, "low": 1.086947, "close": 1.168468, "volume": 1201141}, "trend_line": 1.346048, "activity_lines": {"activity_5": 1.163033, "activity_10": 1.182418, "activity_20": 1.221048, "activity_30": 1.273699}, "trend_signal": 0, "fair_value": 1.654114, "relative_strength": -6.243264, "rate_of_change": -0.9206105015991289, "market_dynamics": -0.493249, "expectation": {"probability": 42.2676, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.15941, "high": 1.177526, "low": 1.050715, "close": 1.11412, "volume": 22450375}, "trend_line": 1.332282, "activity_lines": {"activity_5": 1.143709, "activity_10": 1.167136, "activity_20": 1.205907, "activity_30": 1.258736}, "trend_signal": 0, "fair_value": 1.649922, "relative_strength": -13.608517, "rate_of_change": -1.022697556104979, "market_dynamics": -0.260812, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.11412, "high": 1.11412, "low": 1.005426, "close": 1.068831, "volume": 29396804}, "trend_line": 1.317007, "activity_lines": {"activity_5": 1.115932, "activity_10": 1.145905, "activity_20": 1.187889, "activity_30": 1.241739}, "trend_signal": 0, "fair_value": 1.645359, "relative_strength": -18.729224, "rate_of_change": -1.1465290381465731, "market_dynamics": -0.056291, "expectation": {"probability": 45.0198, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.068831, "high": 1.068831, "low": 1.005426, "close": 1.041657, "volume": 54481882}, "trend_line": 1.300826, "activity_lines": {"activity_5": 1.086343, "activity_10": 1.122684, "activity_20": 1.168976, "activity_30": 1.223975}, "trend_signal": 0, "fair_value": 1.640539, "relative_strength": -19.856282, "rate_of_change": -1.228619134142795, "market_dynamics": 0.100261, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.050715, "high": 1.050715, "low": 0.969194, "close": 1.014484, "volume": 13280834}, "trend_line": 1.284292, "activity_lines": {"activity_5": 1.05615, "activity_10": 1.097487, "activity_20": 1.149425, "activity_30": 1.205501}, "trend_signal": 0, "fair_value": 1.635544, "relative_strength": -20.429394, "rate_of_change": -1.2710385555024306, "market_dynamics": -0.087517, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.023542, "high": 1.023542, "low": 0.978252, "close": 0.996368, "volume": 6593982}, "trend_line": 1.267708, "activity_lines": {"activity_5": 1.027769, "activity_10": 1.073442, "activity_20": 1.130226, "activity_30": 1.186925}, "trend_signal": 0, "fair_value": 1.629572, "relative_strength": -23.166125, "rate_of_change": -1.2912951260305237, "market_dynamics": -0.508065, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.014484, "high": 1.014484, "low": 0.932963, "close": 0.951078, "volume": 12008505}, "trend_line": 1.250167, "activity_lines": {"activity_5": 0.995764, "activity_10": 1.044622, "activity_20": 1.109005, "activity_30": 1.166498}, "trend_signal": 0, "fair_value": 1.62376, "relative_strength": -25.252063, "rate_of_change": -1.3836782602933821, "market_dynamics": -0.892813, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.951078, "high": 0.960136, "low": 0.914847, "close": 0.923905, "volume": 13096307}, "trend_line": 1.231721, "activity_lines": {"activity_5": 0.965571, "activity_10": 1.015636, "activity_20": 1.08724, "activity_30": 1.145448}, "trend_signal": 0, "fair_value": 1.617528, "relative_strength": -27.160127, "rate_of_change": -1.4754828754878317, "market_dynamics": -1.203028, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.923905, "high": 0.942021, "low": 0.923905, "close": 0.923905, "volume": 2639875}, "trend_line": 1.212102, "activity_lines": {"activity_5": 0.94504, "activity_10": 0.991263, "activity_20": 1.06698, "activity_30": 1.125589}, "trend_signal": 0, "fair_value": 1.611379, "relative_strength": -27.504741, "rate_of_change": -1.5928120085636317, "market_dynamics": -1.329448, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.923905, "high": 0.932963, "low": 0.887673, "close": 0.923905, "volume": 9464373}, "trend_line": 1.195708, "activity_lines": {"activity_5": 0.932359, "activity_10": 0.971335, "activity_20": 1.048058, "activity_30": 1.106996}, "trend_signal": 0, "fair_value": 1.605516, "relative_strength": -27.047036, "rate_of_change": -1.3525264375440367, "market_dynamics": -1.379183, "expectation": {"probability": 40.5451, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.923905, "high": 0.923905, "low": 0.878615, "close": 0.905789, "volume": 5055389}, "trend_line": 1.177537, "activity_lines": {"activity_5": 0.919678, "activity_10": 0.951902, "activity_20": 1.028705, "activity_30": 1.088291}, "trend_signal": 0, "fair_value": 1.599948, "relative_strength": -25.801585, "rate_of_change": -1.51968540814312, "market_dynamics": -1.42019, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.896731, "high": 0.951078, "low": 0.887673, "close": 0.951078, "volume": 5313574}, "trend_line": 1.162048, "activity_lines": {"activity_5": 0.928132, "activity_10": 0.945479, "activity_20": 1.015256, "activity_30": 1.073681}, "trend_signal": 0, "fair_value": 1.594753, "relative_strength": -27.860736, "rate_of_change": -1.315372680433828, "market_dynamics": -1.378512, "expectation": {"probability": 38.7337, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.951078, "high": 0.969194, "low": 0.942021, "close": 0.951078, "volume": 4405339}, "trend_line": 1.146266, "activity_lines": {"activity_5": 0.936586, "activity_10": 0.94202, "activity_20": 1.003183, "activity_30": 1.06007}, "trend_signal": 0, "fair_value": 1.589311, "relative_strength": -30.520893, "rate_of_change": -1.3581194580602491, "market_dynamics": -1.185376, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.951078, "high": 1.032599, "low": 0.923905, "close": 1.023542, "volume": 7674666}, "trend_line": 1.13202, "activity_lines": {"activity_5": 0.967383, "activity_10": 0.953878, "activity_20": 0.999344, "activity_30": 1.052153}, "trend_signal": 0, "fair_value": 1.584868, "relative_strength": -26.583456, "rate_of_change": -1.2428179846562648, "market_dynamics": -0.684689, "expectation": {"probability": 39.0762, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.023542, "high": 1.123178, "low": 1.023542, "close": 1.096005, "volume": 6822771}, "trend_line": 1.12019, "activity_lines": {"activity_5": 1.015691, "activity_10": 0.97924, "activity_20": 1.003269, "activity_30": 1.049829}, "trend_signal": 0, "fair_value": 1.580642, "relative_strength": -23.194928, "rate_of_change": -1.0450345400257952, "market_dynamics": -0.039781, "expectation": {"probability": 39.0092, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.123178, "high": 1.141294, "low": 0.996368, "close": 1.014484, "volume": 6174030}, "trend_line": 1.104763, "activity_lines": {"activity_5": 1.025353, "activity_10": 0.988298, "activity_20": 1.000207, "activity_30": 1.043009}, "trend_signal": 0, "fair_value": 1.575689, "relative_strength": -24.658378, "rate_of_change": -1.3771770860300556, "market_dynamics": 0.430746, "expectation": {"probability": 40.7334, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.023542, "high": 1.041657, "low": 0.996368, "close": 1.041657, "volume": 3245248}, "trend_line": 1.093466, "activity_lines": {"activity_5": 1.036827, "activity_10": 1.001967, "activity_20": 1.000552, "activity_30": 1.038938}, "trend_signal": 0, "fair_value": 1.570458, "relative_strength": -19.754777, "rate_of_change": -1.0225722621050752, "market_dynamics": 0.839897, "expectation": {"probability": 38.2781, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.041657, "high": 1.041657, "low": 0.978252, "close": 0.996368, "volume": 3386891}, "trend_line": 1.085349, "activity_lines": {"activity_5": 1.027165, "activity_10": 1.005755, "activity_20": 0.997403, "activity_30": 1.032674}, "trend_signal": 0, "fair_value": 1.565061, "relative_strength": -23.830937, "rate_of_change": -0.7423184625768109, "market_dynamics": 0.835765, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.98731, "high": 0.98731, "low": 0.942021, "close": 0.951078, "volume": 1220935}, "trend_line": 1.076895, "activity_lines": {"activity_5": 0.999387, "activity_10": 0.999991, "activity_20": 0.990804, "activity_30": 1.024011}, "trend_signal": 0, "fair_value": 1.559044, "relative_strength": -24.983051, "rate_of_change": -0.7789199603076948, "market_dynamics": 0.633233, "expectation": {"probability": 40.7039, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.951078, "high": 0.978252, "low": 0.932963, "close": 0.942021, "volume": 2911118}, "trend_line": 1.068432, "activity_lines": {"activity_5": 0.973421, "activity_10": 0.992086, "activity_20": 0.984377, "activity_30": 1.015309}, "trend_signal": 0, "fair_value": 1.552271, "relative_strength": -25.385151, "rate_of_change": -0.7858704887663038, "market_dynamics": 0.508674, "expectation": {"probability": 40.2268, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.951078, "high": 1.005426, "low": 0.896731, "close": 0.978252, "volume": 17381649}, "trend_line": 1.059711, "activity_lines": {"activity_5": 0.969798, "activity_10": 0.990439, "activity_20": 0.982307, "activity_30": 1.009491}, "trend_signal": 0, "fair_value": 1.545936, "relative_strength": -20.584492, "rate_of_change": -0.8162428680533697, "market_dynamics": 0.558739, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.996368, "high": 1.023542, "low": 0.978252, "close": 1.014484, "volume": 9150942}, "trend_line": 1.052198, "activity_lines": {"activity_5": 0.980668, "activity_10": 0.994062, "activity_20": 0.984593, "activity_30": 1.006573}, "trend_signal": 0, "fair_value": 1.539669, "relative_strength": -17.420474, "rate_of_change": -0.708966878705619, "market_dynamics": 0.675897, "expectation": {"probability": 38.2905, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.023541, "high": 1.041657, "low": 0.978252, "close": 1.032599, "volume": 5591559}, "trend_line": 1.045582, "activity_lines": {"activity_5": 0.999387, "activity_10": 0.999826, "activity_20": 0.989078, "activity_30": 1.005309}, "trend_signal": 0, "fair_value": 1.533477, "relative_strength": -17.685583, "rate_of_change": -0.6287789940676523, "market_dynamics": 0.845076, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.023542, "high": 1.041657, "low": 1.005426, "close": 1.023542, "volume": 1349077}, "trend_line": 1.039544, "activity_lines": {"activity_5": 1.012672, "activity_10": 1.002461, "activity_20": 0.992874, "activity_30": 1.003887}, "trend_signal": 0, "fair_value": 1.527514, "relative_strength": -13.790629, "rate_of_change": -0.5774774240566486, "market_dynamics": 0.970093, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.014484, "high": 1.032599, "low": 1.005426, "close": 1.014484, "volume": 4287490}, "trend_line": 1.031392, "activity_lines": {"activity_5": 1.018107, "activity_10": 1.00345, "activity_20": 0.995894, "activity_30": 1.00227}, "trend_signal": 0, "fair_value": 1.52137, "relative_strength": -12.140587, "rate_of_change": -0.784189990996046, "market_dynamics": 0.935332, "expectation": {"probability": 41.1849, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.023542, "high": 1.032599, "low": 0.98731, "close": 1.005426, "volume": 2206000}, "trend_line": 1.025353, "activity_lines": {"activity_5": 1.015692, "activity_10": 1.004273, "activity_20": 0.99805, "activity_30": 1.000595}, "trend_signal": 0, "fair_value": 1.515127, "relative_strength": -12.066372, "rate_of_change": -0.5855193757562718, "market_dynamics": 0.862472, "expectation": {"probability": 40.7315, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.005426, "high": 1.023542, "low": 0.960136, "close": 1.014484, "volume": 4326653}, "trend_line": 1.018711, "activity_lines": {"activity_5": 1.014484, "activity_10": 1.006908, "activity_20": 1.001026, "activity_30": 0.999894}, "trend_signal": 0, "fair_value": 1.509311, "relative_strength": -11.525577, "rate_of_change": -0.6477769119513023, "market_dynamics": 0.858287, "expectation": {"probability": 38.5258, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.023541, "high": 1.023541, "low": 0.996368, "close": 1.005426, "volume": 3595598}, "trend_line": 1.012974, "activity_lines": {"activity_5": 1.010257, "activity_10": 1.00839, "activity_20": 1.002838, "activity_30": 0.999037}, "trend_signal": 0, "fair_value": 1.504013, "relative_strength": -13.391623, "rate_of_change": -0.5631626634050169, "market_dynamics": 0.809818, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.023542, "high": 1.032599, "low": 0.996368, "close": 1.005426, "volume": 4844425}, "trend_line": 1.007539, "activity_lines": {"activity_5": 1.007841, "activity_10": 1.009708, "activity_20": 1.004261, "activity_30": 0.99855}, "trend_signal": 0, "fair_value": 1.498538, "relative_strength": -13.677055, "rate_of_change": -0.5365389437438748, "market_dynamics": 0.68988, "expectation": {"probability": 40.791, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.014484, "high": 1.11412, "low": 1.014484, "close": 1.105062, "volume": 5199582}, "trend_line": 1.006634, "activity_lines": {"activity_5": 1.039846, "activity_10": 1.028153, "activity_20": 1.014786, "activity_30": 1.004841}, "trend_signal": 0, "fair_value": 1.493529, "relative_strength": -6.596468, "rate_of_change": -0.08982282571691355, "market_dynamics": 0.838986, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.11412, "high": 1.11412, "low": 1.008667, "close": 1.038333, "volume": 3396295}, "trend_line": 1.002296, "activity_lines": {"activity_5": 1.043568, "activity_10": 1.031501, "activity_20": 1.018092, "activity_30": 1.006887}, "trend_signal": 1, "fair_value": 1.488006, "relative_strength": -8.867766, "rate_of_change": -0.4309411365004513, "market_dynamics": 0.805769, "expectation": {"probability": 37.6245, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.028444, "high": 1.058111, "low": 1.008667, "close": 1.048222, "volume": 1685004}, "trend_line": 1.000099, "activity_lines": {"activity_5": 1.048394, "activity_10": 1.035555, "activity_20": 1.021709, "activity_30": 1.00985}, "trend_signal": 1, "fair_value": 1.483282, "relative_strength": -7.122586, "rate_of_change": -0.21919672432095952, "market_dynamics": 0.885135, "expectation": {"probability": 33.9138, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.048222, "high": 1.068, "low": 1.018556, "close": 1.048222, "volume": 3105319}, "trend_line": 0.999412, "activity_lines": {"activity_5": 1.05097, "activity_10": 1.038995, "activity_20": 1.024864, "activity_30": 1.012954}, "trend_signal": 1, "fair_value": 1.478169, "relative_strength": -11.043227, "rate_of_change": -0.06869319937327245, "market_dynamics": 1.025549, "expectation": {"probability": 41.2616, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.058111, "high": 1.127333, "low": 1.058111, "close": 1.117444, "volume": 8358606}, "trend_line": 1.001938, "activity_lines": {"activity_5": 1.073767, "activity_10": 1.054737, "activity_20": 1.034149, "activity_30": 1.020569}, "trend_signal": 1, "fair_value": 1.47389, "relative_strength": -15.440687, "rate_of_change": 0.2527486161863204, "market_dynamics": 1.086915, "expectation": {"probability": 34.4418, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.137222, "high": 1.255889, "low": 1.117444, "close": 1.186667, "volume": 16040926}, "trend_line": 1.007678, "activity_lines": {"activity_5": 1.11217, "activity_10": 1.081358, "activity_20": 1.049579, "activity_30": 1.032487}, "trend_signal": 1, "fair_value": 1.47001, "relative_strength": -17.791658, "rate_of_change": 0.5728897396844993, "market_dynamics": 1.314279, "expectation": {"probability": 35.7642, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.206444, "high": 1.236111, "low": 1.127333, "close": 1.157, "volume": 9341441}, "trend_line": 1.013032, "activity_lines": {"activity_5": 1.135244, "activity_10": 1.099454, "activity_20": 1.061752, "activity_30": 1.042121}, "trend_signal": 1, "fair_value": 1.466201, "relative_strength": -13.539192, "rate_of_change": 0.5313205210394449, "market_dynamics": 1.470358, "expectation": {"probability": 39.8697, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.157, "high": 1.186667, "low": 1.107556, "close": 1.166889, "volume": 3900771}, "trend_line": 1.020226, "activity_lines": {"activity_5": 1.153704, "activity_10": 1.116592, "activity_20": 1.074188, "activity_30": 1.052047}, "trend_signal": 1, "fair_value": 1.462195, "relative_strength": -10.143499, "rate_of_change": 0.710145385338286, "market_dynamics": 1.517735, "expectation": {"probability": 36.4175, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.166889, "high": 1.176778, "low": 1.137222, "close": 1.166889, "volume": 5403088}, "trend_line": 1.028325, "activity_lines": {"activity_5": 1.164252, "activity_10": 1.130959, "activity_20": 1.086028, "activity_30": 1.061509}, "trend_signal": 1, "fair_value": 1.458536, "relative_strength": -8.413057, "rate_of_change": 0.7938437169803412, "market_dynamics": 1.452156, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.166889, "high": 1.186667, "low": 1.127333, "close": 1.166889, "volume": 3939094}, "trend_line": 1.036425, "activity_lines": {"activity_5": 1.166889, "activity_10": 1.142391, "activity_20": 1.097055, "activity_30": 1.070449}, "trend_signal": 1, "fair_value": 1.455224, "relative_strength": -7.427686, "rate_of_change": 0.7876887170884688, "market_dynamics": 1.330759, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.166889, "high": 1.166889, "low": 1.137222, "close": 1.157, "volume": 2830306}, "trend_line": 1.044195, "activity_lines": {"activity_5": 1.162933, "activity_10": 1.149089, "activity_20": 1.106114, "activity_30": 1.078228}, "trend_signal": 1, "fair_value": 1.451805, "relative_strength": -8.730071, "rate_of_change": 0.7496924524205857, "market_dynamics": 1.22017, "expectation": {"probability": 39.1119, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.137222, "high": 1.137222, "low": 1.097667, "close": 1.107556, "volume": 3496300}, "trend_line": 1.05092, "activity_lines": {"activity_5": 1.144474, "activity_10": 1.145853, "activity_20": 1.109439, "activity_30": 1.082316}, "trend_signal": 1, "fair_value": 1.447982, "relative_strength": -6.422091, "rate_of_change": 0.6440367938938697, "market_dynamics": 1.051631, "expectation": {"probability": 38.503, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.107556, "high": 1.127333, "low": 1.028444, "close": 1.048222, "volume": 3685993}, "trend_line": 1.054158, "activity_lines": {"activity_5": 1.109533, "activity_10": 1.13057, "activity_20": 1.106498, "activity_30": 1.082142}, "trend_signal": 1, "fair_value": 1.443779, "relative_strength": -10.145237, "rate_of_change": 0.30811098846723367, "market_dynamics": 0.677855, "expectation": {"probability": 40.1152, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.028444, "high": 1.058111, "low": 0.939444, "close": 0.988889, "volume": 4654997}, "trend_line": 1.055419, "activity_lines": {"activity_5": 1.062726, "activity_10": 1.104499, "activity_20": 1.097746, "activity_30": 1.077931}, "trend_signal": 1, "fair_value": 1.439629, "relative_strength": -15.46657, "rate_of_change": 0.11962153680948953, "market_dynamics": 0.1455, "expectation": {"probability": 39.2763, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.959222, "high": 0.988889, "low": 0.909778, "close": 0.939444, "volume": 6298213}, "trend_line": 1.052615, "activity_lines": {"activity_5": 1.011304, "activity_10": 1.070517, "activity_20": 1.084493, "activity_30": 1.070448}, "trend_signal": 0, "fair_value": 1.434425, "relative_strength": -20.756948, "rate_of_change": -0.2656764754092951, "market_dynamics": -0.386762, "expectation": {"probability": 39.4305, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.929556, "high": 0.959222, "low": 0.909778, "close": 0.929556, "volume": 3713482}, "trend_line": 1.047067, "activity_lines": {"activity_5": 0.971748, "activity_10": 1.037974, "activity_20": 1.070698, "activity_30": 1.062509}, "trend_signal": 0, "fair_value": 1.429288, "relative_strength": -21.326145, "rate_of_change": -0.5270683013257562, "market_dynamics": -0.831251, "expectation": {"probability": 39.3421, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.939444, "high": 0.949333, "low": 0.89, "close": 0.89, "volume": 3463603}, "trend_line": 1.042918, "activity_lines": {"activity_5": 0.93417, "activity_10": 1.002913, "activity_20": 1.053541, "activity_30": 1.052376}, "trend_signal": 0, "fair_value": 1.42355, "relative_strength": -23.001332, "rate_of_change": -0.3962497146791904, "market_dynamics": -1.115222, "expectation": {"probability": 38.5079, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.88, "close": 0.92, "volume": 2015743}, "trend_line": 1.038862, "activity_lines": {"activity_5": 0.921096, "activity_10": 0.978162, "activity_20": 1.03979, "activity_30": 1.044446}, "trend_signal": 0, "fair_value": 1.416953, "relative_strength": -21.144725, "rate_of_change": -0.3889088116227795, "market_dynamics": -1.191926, "expectation": {"probability": 36.4014, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.9, "close": 0.93, "volume": 2102538}, "trend_line": 1.03665, "activity_lines": {"activity_5": 0.919904, "activity_10": 0.959717, "activity_20": 1.027442, "activity_30": 1.037422}, "trend_signal": 0, "fair_value": 1.410244, "relative_strength": -18.287349, "rate_of_change": -0.21292529710393496, "market_dynamics": -1.222187, "expectation": {"probability": 36.9684, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.88, "close": 0.9, "volume": 4040263}, "trend_line": 1.034948, "activity_lines": {"activity_5": 0.912637, "activity_10": 0.940125, "activity_20": 1.012596, "activity_30": 1.028606}, "trend_signal": 0, "fair_value": 1.403387, "relative_strength": -17.276585, "rate_of_change": -0.16418270390200088, "market_dynamics": -1.182973, "expectation": {"probability": 38.8416, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.88, "close": 0.9, "volume": 3091482}, "trend_line": 1.033547, "activity_lines": {"activity_5": 0.908, "activity_10": 0.925386, "activity_20": 0.998251, "activity_30": 1.0199}, "trend_signal": 0, "fair_value": 1.396837, "relative_strength": -18.623029, "rate_of_change": -0.13536911999443313, "market_dynamics": -1.139514, "expectation": {"probability": 38.623, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.87, "close": 0.87, "volume": 4552006}, "trend_line": 1.029939, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.909865, "activity_20": 0.982026, "activity_30": 1.009348}, "trend_signal": 0, "fair_value": 1.390095, "relative_strength": -22.436136, "rate_of_change": -0.34908910770386403, "market_dynamics": -1.068563, "expectation": {"probability": 38.1304, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.87, "close": 0.88, "volume": 703295}, "trend_line": 1.025456, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.900481, "activity_20": 0.967556, "activity_30": 0.999675}, "trend_signal": 0, "fair_value": 1.383242, "relative_strength": -21.366273, "rate_of_change": -0.4352684964837738, "market_dynamics": -1.092381, "expectation": {"probability": 36.6007, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.87, "volume": 6618164}, "trend_line": 1.020036, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.892337, "activity_20": 0.952933, "activity_30": 0.989646}, "trend_signal": 0, "fair_value": 1.376324, "relative_strength": -24.737336, "rate_of_change": -0.5285453495810626, "market_dynamics": -0.993065, "expectation": {"probability": 38.4227, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.84, "close": 0.85, "volume": 4691427}, "trend_line": 1.014251, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.882719, "activity_20": 0.937255, "activity_30": 0.978676}, "trend_signal": 0, "fair_value": 1.369146, "relative_strength": -30.553353, "rate_of_change": -0.5671368461505211, "market_dynamics": -0.97085, "expectation": {"probability": 38.1101, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.82, "close": 0.82, "volume": 4388298}, "trend_line": 1.007768, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.869273, "activity_20": 0.919993, "activity_30": 0.966143}, "trend_signal": 0, "fair_value": 1.362524, "relative_strength": -34.779924, "rate_of_change": -0.6391908906178073, "market_dynamics": -1.048068, "expectation": {"probability": 37.744, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.78, "close": 0.82, "volume": 6993472}, "trend_line": 1.001587, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.857818, "activity_20": 0.904477, "activity_30": 0.954029}, "trend_signal": 0, "fair_value": 1.35621, "relative_strength": -32.599778, "rate_of_change": -0.6133356089893698, "market_dynamics": -0.948914, "expectation": {"probability": 37.1715, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.79, "close": 0.81, "volume": 15656141}, "trend_line": 0.994771, "activity_lines": {"activity_5": 0.824, "activity_10": 0.845818, "activity_20": 0.889614, "activity_30": 0.941669}, "trend_signal": 0, "fair_value": 1.350051, "relative_strength": -36.305344, "rate_of_change": -0.6805200147366174, "market_dynamics": -0.944897, "expectation": {"probability": 36.9132, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.79, "close": 0.81, "volume": 5489767}, "trend_line": 0.988257, "activity_lines": {"activity_5": 0.816, "activity_10": 0.835818, "activity_20": 0.87645, "activity_30": 0.929748}, "trend_signal": 0, "fair_value": 1.343453, "relative_strength": -34.969715, "rate_of_change": -0.6548240750886294, "market_dynamics": -0.893683, "expectation": {"probability": 36.6394, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.79, "close": 0.79, "volume": 7043083}, "trend_line": 0.981076, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.824364, "activity_20": 0.86308, "activity_30": 0.916957}, "trend_signal": 0, "fair_value": 1.336858, "relative_strength": -35.270081, "rate_of_change": -0.726632849552303, "market_dynamics": -0.761456, "expectation": {"probability": 36.3334, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.78, "close": 0.81, "volume": 5389576}, "trend_line": 0.971241, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.818545, "activity_20": 0.853411, "activity_30": 0.90592}, "trend_signal": 0, "fair_value": 1.330436, "relative_strength": -32.348584, "rate_of_change": -1.0024707565978503, "market_dynamics": -0.64374, "expectation": {"probability": 35.1829, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.79, "close": 0.8, "volume": 2700206}, "trend_line": 0.963296, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.812545, "activity_20": 0.844441, "activity_30": 0.894872}, "trend_signal": 0, "fair_value": 1.323818, "relative_strength": -30.971648, "rate_of_change": -0.818025598177999, "market_dynamics": -0.665455, "expectation": {"probability": 36.4073, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.71, "close": 0.75, "volume": 10882154}, "trend_line": 0.953356, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.798727, "activity_20": 0.832174, "activity_30": 0.881111}, "trend_signal": 0, "fair_value": 1.316967, "relative_strength": -28.774594, "rate_of_change": -1.0318738996113406, "market_dynamics": -0.560548, "expectation": {"probability": 36.1252, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.74, "close": 0.75, "volume": 1499749}, "trend_line": 0.943415, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.787273, "activity_20": 0.821326, "activity_30": 0.867991}, "trend_signal": 0, "fair_value": 1.310775, "relative_strength": -29.817116, "rate_of_change": -1.0427374454033937, "market_dynamics": -0.640867, "expectation": {"probability": 35.6579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.75, "high": 0.88, "low": 0.75, "close": 0.86, "volume": 6591650}, "trend_line": 0.934833, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.798, "activity_20": 0.822093, "activity_30": 0.86261}, "trend_signal": 0, "fair_value": 1.305465, "relative_strength": -21.220038, "rate_of_change": -0.9096738974894377, "market_dynamics": -0.349729, "expectation": {"probability": 34.6982, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.87, "close": 0.89, "volume": 4480904}, "trend_line": 0.924944, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.814, "activity_20": 0.826095, "activity_30": 0.859717}, "trend_signal": 0, "fair_value": 1.3007, "relative_strength": -20.000447, "rate_of_change": -1.0578359985152468, "market_dynamics": 0.058684, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.89, "close": 0.9, "volume": 1331470}, "trend_line": 0.916378, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.830545, "activity_20": 0.831238, "activity_30": 0.858108}, "trend_signal": 0, "fair_value": 1.296218, "relative_strength": -19.930667, "rate_of_change": -0.9261101212613911, "market_dynamics": 0.364317, "expectation": {"probability": 35.6781, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.9, "close": 0.92, "volume": 4904516}, "trend_line": 0.908148, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.849273, "activity_20": 0.838238, "activity_30": 0.858342}, "trend_signal": 0, "fair_value": 1.291733, "relative_strength": -19.299358, "rate_of_change": -0.8981010019882703, "market_dynamics": 0.894621, "expectation": {"probability": 35.4727, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.91, "close": 0.93, "volume": 5571400}, "trend_line": 0.900252, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.867818, "activity_20": 0.84619, "activity_30": 0.859751}, "trend_signal": 0, "fair_value": 1.287355, "relative_strength": -18.824699, "rate_of_change": -0.8694618057849496, "market_dynamics": 0.997908, "expectation": {"probability": 36.0868, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.92, "close": 0.94, "volume": 2284485}, "trend_line": 0.892689, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.886, "activity_20": 0.855095, "activity_30": 0.862316}, "trend_signal": 0, "fair_value": 1.282822, "relative_strength": -16.282249, "rate_of_change": -0.8400981058637023, "market_dynamics": 1.025227, "expectation": {"probability": 36.4737, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.9, "close": 0.93, "volume": 3977345}, "trend_line": 0.885122, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.899636, "activity_20": 0.862857, "activity_30": 0.864723}, "trend_signal": 0, "fair_value": 1.278049, "relative_strength": -18.429849, "rate_of_change": -0.84766363201518, "market_dynamics": 1.086597, "expectation": {"probability": 38.3772, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.92, "close": 0.94, "volume": 5170122}, "trend_line": 0.879537, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.912909, "activity_20": 0.871429, "activity_30": 0.868264}, "trend_signal": 0, "fair_value": 1.273912, "relative_strength": -17.445127, "rate_of_change": -0.6309864628830774, "market_dynamics": 1.108181, "expectation": {"probability": 36.9888, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.88, "close": 0.88, "volume": 6922714}, "trend_line": 0.87393, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.912727, "activity_20": 0.873952, "activity_30": 0.868293}, "trend_signal": 0, "fair_value": 1.269302, "relative_strength": -21.052146, "rate_of_change": -0.6374944999471346, "market_dynamics": 1.038902, "expectation": {"probability": 38.2618, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.85, "close": 0.85, "volume": 3992624}, "trend_line": 0.8693, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.904727, "activity_20": 0.873619, "activity_30": 0.86675}, "trend_signal": 0, "fair_value": 1.263752, "relative_strength": -25.499018, "rate_of_change": -0.5297907155035326, "market_dynamics": 0.884377, "expectation": {"probability": 36.8517, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.79, "close": 0.8, "volume": 4952253}, "trend_line": 0.864652, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.885818, "activity_20": 0.868619, "activity_30": 0.862279}, "trend_signal": 0, "fair_value": 1.257353, "relative_strength": -28.109417, "rate_of_change": -0.5346830783388917, "market_dynamics": 0.627223, "expectation": {"probability": 36.2641, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.74, "close": 0.77, "volume": 8234321}, "trend_line": 0.859333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.862545, "activity_20": 0.861, "activity_30": 0.856172}, "trend_signal": 0, "fair_value": 1.251247, "relative_strength": -30.743308, "rate_of_change": -0.6151607814473294, "market_dynamics": 0.331628, "expectation": {"probability": 35.9795, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.77, "close": 0.8, "volume": 3185559}, "trend_line": 0.856333, "activity_lines": {"activity_5": 0.804, "activity_10": 0.846909, "activity_20": 0.856476, "activity_30": 0.852344}, "trend_signal": 0, "fair_value": 1.245464, "relative_strength": -29.249552, "rate_of_change": -0.34910797094956236, "market_dynamics": 0.025721, "expectation": {"probability": 35.2449, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.78, "close": 0.78, "volume": 3349971}, "trend_line": 0.851667, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.829455, "activity_20": 0.850143, "activity_30": 0.847419}, "trend_signal": 0, "fair_value": 1.239333, "relative_strength": -31.714582, "rate_of_change": -0.5448814888600648, "market_dynamics": -0.221917, "expectation": {"probability": 35.8412, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.79, "volume": 2235407}, "trend_line": 0.847, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.816364, "activity_20": 0.844905, "activity_30": 0.843441}, "trend_signal": 0, "fair_value": 1.233311, "relative_strength": -27.514684, "rate_of_change": -0.5479841299475002, "market_dynamics": -0.446967, "expectation": {"probability": 35.3084, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.78, "close": 0.8, "volume": 3459656}, "trend_line": 0.843667, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.807636, "activity_20": 0.840714, "activity_30": 0.840409}, "trend_signal": 0, "fair_value": 1.22744, "relative_strength": -26.77296, "rate_of_change": -0.3935064935064971, "market_dynamics": -0.621361, "expectation": {"probability": 35.9891, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.79, "high": 0.87, "low": 0.79, "close": 0.81, "volume": 6748903}, "trend_line": 0.840667, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.803273, "activity_20": 0.837429, "activity_30": 0.838237}, "trend_signal": 0, "fair_value": 1.221502, "relative_strength": -26.236982, "rate_of_change": -0.3555905351281835, "market_dynamics": -0.590823, "expectation": {"probability": 36.3334, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.78, "close": 0.79, "volume": 4995389}, "trend_line": 0.838, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.797455, "activity_20": 0.832238, "activity_30": 0.834968}, "trend_signal": 0, "fair_value": 1.215523, "relative_strength": -27.422186, "rate_of_change": -0.3172480899095701, "market_dynamics": -0.575912, "expectation": {"probability": 37.4008, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.77, "volume": 7050237}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.790727, "activity_20": 0.82519, "activity_30": 0.830581}, "trend_signal": 0, "fair_value": 1.209504, "relative_strength": -27.524999, "rate_of_change": -0.4375894988066797, "market_dynamics": -0.448528, "expectation": {"probability": 37.1991, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.76, "close": 0.77, "volume": 3298455}, "trend_line": 0.831, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.786, "activity_20": 0.818048, "activity_30": 0.82643}, "trend_signal": 0, "fair_value": 1.2034, "relative_strength": -27.534019, "rate_of_change": -0.39948078285289335, "market_dynamics": -0.501295, "expectation": {"probability": 37.0323, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.76, "close": 0.78, "volume": 6630508}, "trend_line": 0.828667, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.784545, "activity_20": 0.811762, "activity_30": 0.82314}, "trend_signal": 0, "fair_value": 1.197204, "relative_strength": -28.275816, "rate_of_change": -0.28074608904932835, "market_dynamics": -0.526991, "expectation": {"probability": 35.8276, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.77, "close": 0.78, "volume": 5119751}, "trend_line": 0.827333, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.783455, "activity_20": 0.805857, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 1.191372, "relative_strength": -27.755054, "rate_of_change": -0.1609814316245316, "market_dynamics": -0.529938, "expectation": {"probability": 36.8672, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.77, "close": 0.78, "volume": 3588539}, "trend_line": 0.826, "activity_lines": {"activity_5": 0.778, "activity_10": 0.782182, "activity_20": 0.800476, "activity_30": 0.816946}, "trend_signal": 0, "fair_value": 1.187207, "relative_strength": -25.748961, "rate_of_change": -0.16112012937958822, "market_dynamics": -0.575762, "expectation": {"probability": 36.9089, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.76, "close": 0.77, "volume": 3019069}, "trend_line": 0.824667, "activity_lines": {"activity_5": 0.776, "activity_10": 0.779455, "activity_20": 0.794714, "activity_30": 0.813333}, "trend_signal": 0, "fair_value": 1.182353, "relative_strength": -28.622673, "rate_of_change": -0.16138014527844038, "market_dynamics": -0.489015, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.75, "close": 0.77, "volume": 3578223}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.774, "activity_10": 0.776909, "activity_20": 0.789667, "activity_30": 0.809806}, "trend_signal": 0, "fair_value": 1.178227, "relative_strength": -25.405507, "rate_of_change": -0.16176226282851836, "market_dynamics": -0.443781, "expectation": {"probability": 35.9572, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.72, "close": 0.76, "volume": 4207718}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.772909, "activity_20": 0.784429, "activity_30": 0.80572}, "trend_signal": 0, "fair_value": 1.174142, "relative_strength": -22.343604, "rate_of_change": -0.12145753905163535, "market_dynamics": -0.29919, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.74, "close": 0.76, "volume": 5953865}, "trend_line": 0.820667, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.769636, "activity_20": 0.780048, "activity_30": 0.801699}, "trend_signal": 0, "fair_value": 1.16938, "relative_strength": -24.012777, "rate_of_change": -0.20259432614280898, "market_dynamics": -0.13593, "expectation": {"probability": 35.1301, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.74, "close": 0.76, "volume": 2979061}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.762, "activity_10": 0.767273, "activity_20": 0.776476, "activity_30": 0.797785}, "trend_signal": 0, "fair_value": 1.164982, "relative_strength": -22.190298, "rate_of_change": -0.16255070570646282, "market_dynamics": -0.056947, "expectation": {"probability": 35.2315, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.71, "close": 0.71, "volume": 10370987}, "trend_line": 0.818, "activity_lines": {"activity_5": 0.744, "activity_10": 0.756364, "activity_20": 0.769, "activity_30": 0.790731}, "trend_signal": 0, "fair_value": 1.160056, "relative_strength": -27.16936, "rate_of_change": -0.1626933127312129, "market_dynamics": -0.124274, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.72, "volume": 11089013}, "trend_line": 0.817, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.748364, "activity_20": 0.763286, "activity_30": 0.784409}, "trend_signal": 0, "fair_value": 1.155037, "relative_strength": -25.915184, "rate_of_change": -0.12224938875305634, "market_dynamics": -0.237522, "expectation": {"probability": 33.4803, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.72, "volume": 3198423}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.726, "activity_10": 0.741273, "activity_20": 0.75819, "activity_30": 0.778151}, "trend_signal": 0, "fair_value": 1.150279, "relative_strength": -20.862064, "rate_of_change": -0.5712362301101563, "market_dynamics": -0.551039, "expectation": {"probability": 34.4613, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 4191018}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.731636, "activity_20": 0.751571, "activity_30": 0.770903}, "trend_signal": 0, "fair_value": 1.145184, "relative_strength": -23.995225, "rate_of_change": -0.7796063929447556, "market_dynamics": -0.783355, "expectation": {"probability": 33.4189, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.69, "close": 0.72, "volume": 1488192}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.714, "activity_10": 0.727091, "activity_20": 0.74719, "activity_30": 0.765355}, "trend_signal": 0, "fair_value": 1.139645, "relative_strength": -21.668876, "rate_of_change": -0.7444168734491321, "market_dynamics": -0.911929, "expectation": {"probability": 32.668, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.73, "close": 0.75, "volume": 2792610}, "trend_line": 0.794333, "activity_lines": {"activity_5": 0.726, "activity_10": 0.729091, "activity_20": 0.746048, "activity_30": 0.762129}, "trend_signal": 0, "fair_value": 1.134402, "relative_strength": -17.26698, "rate_of_change": -0.7083750000000111, "market_dynamics": -0.77168, "expectation": {"probability": 33.4312, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.7, "close": 0.72, "volume": 1036322}, "trend_line": 0.787333, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.726, "activity_20": 0.74219, "activity_30": 0.757333}, "trend_signal": 0, "fair_value": 1.129175, "relative_strength": -18.927158, "rate_of_change": -0.8812425015705009, "market_dynamics": -0.611371, "expectation": {"probability": 34.209, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.71, "volume": 629320}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.722, "activity_20": 0.737714, "activity_30": 0.752344}, "trend_signal": 0, "fair_value": 1.123778, "relative_strength": -19.632869, "rate_of_change": -0.9736667966413133, "market_dynamics": -0.480739, "expectation": {"probability": 33.5614, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.71, "close": 0.74, "volume": 759909}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.728, "activity_10": 0.724364, "activity_20": 0.736524, "activity_30": 0.749785}, "trend_signal": 0, "fair_value": 1.117935, "relative_strength": -17.004558, "rate_of_change": -0.8123981135536005, "market_dynamics": -0.160162, "expectation": {"probability": 32.8651, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.72, "close": 0.75, "volume": 1317844}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.728909, "activity_20": 0.736619, "activity_30": 0.74828}, "trend_signal": 0, "fair_value": 1.112155, "relative_strength": -14.6381, "rate_of_change": -0.8189227667770589, "market_dynamics": 0.01349, "expectation": {"probability": 33.3231, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.74, "close": 0.81, "volume": 2799698}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.744545, "activity_20": 0.742619, "activity_30": 0.751054}, "trend_signal": 0, "fair_value": 1.106441, "relative_strength": -9.091125, "rate_of_change": -0.30417209908735715, "market_dynamics": 0.495263, "expectation": {"probability": 34.5639, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.78, "close": 0.79, "volume": 1600383}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.754727, "activity_20": 0.746524, "activity_30": 0.752688}, "trend_signal": 0, "fair_value": 1.100386, "relative_strength": -10.300984, "rate_of_change": -0.2615517604395118, "market_dynamics": 0.956755, "expectation": {"probability": 34.6528, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.79, "close": 0.83, "volume": 2788687}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.770909, "activity_20": 0.754143, "activity_30": 0.757032}, "trend_signal": 0, "fair_value": 1.094641, "relative_strength": -7.237879, "rate_of_change": 0.131118823811703, "market_dynamics": 1.22112, "expectation": {"probability": 34.5848, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.8, "close": 0.85, "volume": 2595445}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.788727, "activity_20": 0.763429, "activity_30": 0.762602}, "trend_signal": 0, "fair_value": 1.089024, "relative_strength": -1.512897, "rate_of_change": 0.34910504185725677, "market_dynamics": 1.368898, "expectation": {"probability": 35.4722, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.85, "high": 0.93, "low": 0.85, "close": 0.92, "volume": 3767679}, "trend_line": 0.770333, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.816545, "activity_20": 0.779048, "activity_30": 0.772516}, "trend_signal": 1, "fair_value": 1.084334, "relative_strength": 6.755261, "rate_of_change": 0.5219662992458897, "market_dynamics": 1.404378, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.89, "close": 0.9, "volume": 386991}, "trend_line": 0.774333, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.837091, "activity_20": 0.792095, "activity_30": 0.780882}, "trend_signal": 1, "fair_value": 1.079942, "relative_strength": 5.095608, "rate_of_change": 0.5192559581375851, "market_dynamics": 1.40944, "expectation": {"probability": 38.1726, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.88, "close": 0.9, "volume": 1577050}, "trend_line": 0.778, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.854909, "activity_20": 0.804524, "activity_30": 0.788989}, "trend_signal": 1, "fair_value": 1.075496, "relative_strength": 4.35904, "rate_of_change": 0.47356886507484186, "market_dynamics": 1.394322, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.86, "close": 0.86, "volume": 1819733}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.886, "activity_10": 0.862182, "activity_20": 0.812524, "activity_30": 0.79428}, "trend_signal": 1, "fair_value": 1.070848, "relative_strength": 3.104101, "rate_of_change": 0.25706940874036016, "market_dynamics": 1.330408, "expectation": {"probability": 36.2584, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.81, "close": 0.85, "volume": 1313999}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.874, "activity_10": 0.864909, "activity_20": 0.819095, "activity_30": 0.798796}, "trend_signal": 1, "fair_value": 1.066188, "relative_strength": 3.098669, "rate_of_change": 0.17089743589743955, "market_dynamics": 1.147882, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.83, "close": 0.84, "volume": 516804}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.863818, "activity_20": 0.824286, "activity_30": 0.802581}, "trend_signal": 1, "fair_value": 1.061305, "relative_strength": 2.651744, "rate_of_change": 0.21335333334186243, "market_dynamics": 0.947268, "expectation": {"probability": 34.8471, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.78, "close": 0.81, "volume": 1642600}, "trend_line": 0.784333, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.855636, "activity_20": 0.826238, "activity_30": 0.804323}, "trend_signal": 1, "fair_value": 1.056229, "relative_strength": 0.402709, "rate_of_change": 0.17024265644954248, "market_dynamics": 0.679807, "expectation": {"probability": 34.3693, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 1142689}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.845636, "activity_20": 0.826762, "activity_30": 0.805333}, "trend_signal": 1, "fair_value": 1.05093, "relative_strength": -1.301394, "rate_of_change": 0.12749686676449937, "market_dynamics": 0.369519, "expectation": {"probability": 36.2034, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.79, "volume": 2939008}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.833636, "activity_20": 0.825952, "activity_30": 0.805634}, "trend_signal": 1, "fair_value": 1.045567, "relative_strength": -5.157449, "rate_of_change": 0.04252972942688726, "market_dynamics": 0.164273, "expectation": {"probability": 36.1125, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.76, "close": 0.77, "volume": 1276425}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.818727, "activity_20": 0.822905, "activity_30": 0.804624}, "trend_signal": 1, "fair_value": 1.040022, "relative_strength": -8.192783, "rate_of_change": -0.04251164933744914, "market_dynamics": -0.118173, "expectation": {"probability": 32.6476, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.75, "close": 0.79, "volume": 3910101}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.808909, "activity_20": 0.821429, "activity_30": 0.804925}, "trend_signal": 1, "fair_value": 1.034552, "relative_strength": -4.648898, "rate_of_change": 0.04252972942688726, "market_dynamics": -0.238324, "expectation": {"probability": 32.3772, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.75, "close": 0.76, "volume": 1447868}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.796, "activity_20": 0.816762, "activity_30": 0.803269}, "trend_signal": 0, "fair_value": 1.028784, "relative_strength": -6.988225, "rate_of_change": -0.04251164933744914, "market_dynamics": -0.420363, "expectation": {"probability": 34.349, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.74, "close": 0.77, "volume": 5268619}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.787455, "activity_20": 0.813, "activity_30": 0.80228}, "trend_signal": 0, "fair_value": 1.023186, "relative_strength": -7.395879, "rate_of_change": 0.0, "market_dynamics": -0.49125, "expectation": {"probability": 34.2326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.75, "close": 0.75, "volume": 1006505}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.764, "activity_10": 0.777636, "activity_20": 0.807095, "activity_30": 0.8}, "trend_signal": 0, "fair_value": 1.017513, "relative_strength": -7.71116, "rate_of_change": -0.0424023949076273, "market_dynamics": -0.559316, "expectation": {"probability": 35.0686, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.73, "close": 0.75, "volume": 1772900}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.758, "activity_10": 0.769818, "activity_20": 0.801, "activity_30": 0.797742}, "trend_signal": 0, "fair_value": 1.011893, "relative_strength": -5.840413, "rate_of_change": -0.04242038216560863, "market_dynamics": -0.736198, "expectation": {"probability": 34.784, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.74, "volume": 958267}, "trend_line": 0.784, "activity_lines": {"activity_5": 0.75, "activity_10": 0.762, "activity_20": 0.793905, "activity_30": 0.79486}, "trend_signal": 0, "fair_value": 1.006103, "relative_strength": -4.887606, "rate_of_change": -0.08500421197781646, "market_dynamics": -0.809868, "expectation": {"probability": 34.247, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64f7a942-d032-402d-b4f4-ed6511423445/", "share_image": "https://sharemaestro.com/terminal/64f7a942-d032-402d-b4f4-ed6511423445/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}