{"ticker": {"uuid": "64f7aead-cd1a-4bf9-9178-c7dd45b822e8", "symbol": "KREN", "name": "PT Quantum Clovera Investama Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KREN was broadly unchanged, moving from 16.00 to 16.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 19.80 and has improved across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 32.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "19.80"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 52760900}, "trend_line": 18.8, "activity_lines": {"activity_5": 15.6, "activity_10": 15.981818, "activity_20": 16.909524, "activity_30": 18.133333}, "trend_signal": 0, "fair_value": 23.166667, "relative_strength": 19.799955, "rate_of_change": 0.177618114074273, "market_dynamics": -1.032938, "expectation": {"probability": 32.243, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 134700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 85.205128, "relative_strength": 3.037261, "rate_of_change": 0.0, "market_dynamics": 0.541045, "expectation": {"probability": 17.0744, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 188900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 85.083333, "relative_strength": 3.713478, "rate_of_change": 0.0, "market_dynamics": 0.559646, "expectation": {"probability": 17.5615, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 307300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 84.762821, "relative_strength": 2.659644, "rate_of_change": 0.0, "market_dynamics": 0.576056, "expectation": {"probability": 17.2925, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 810000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 84.012821, "relative_strength": 2.520811, "rate_of_change": 0.0, "market_dynamics": 0.583013, "expectation": {"probability": 16.3017, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 244500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 83.358974, "relative_strength": 3.311287, "rate_of_change": 0.0, "market_dynamics": 0.583142, "expectation": {"probability": 16.0594, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 82.74359, "relative_strength": 2.928119, "rate_of_change": 0.0, "market_dynamics": 0.556897, "expectation": {"probability": 15.8994, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 464700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 82.166667, "relative_strength": 2.084627, "rate_of_change": 0.0, "market_dynamics": 0.562791, "expectation": {"probability": 15.7796, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 51900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 81.608974, "relative_strength": -0.127963, "rate_of_change": 0.0, "market_dynamics": 0.488733, "expectation": {"probability": 14.6895, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 482200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 81.128205, "relative_strength": -0.292672, "rate_of_change": 0.0, "market_dynamics": 0.521056, "expectation": {"probability": 14.6568, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 80.705128, "relative_strength": -0.587324, "rate_of_change": 0.0, "market_dynamics": 0.484538, "expectation": {"probability": 14.5972, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 80.333333, "relative_strength": 0.037116, "rate_of_change": 0.0, "market_dynamics": 0.409332, "expectation": {"probability": 15.3881, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 79.99359, "relative_strength": -0.42419, "rate_of_change": 0.0, "market_dynamics": 0.373064, "expectation": {"probability": 14.4795, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 79.775641, "relative_strength": -0.216408, "rate_of_change": 0.0, "market_dynamics": 0.275734, "expectation": {"probability": 14.4477, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 79.583333, "relative_strength": -0.794222, "rate_of_change": 0.0, "market_dynamics": 0.277711, "expectation": {"probability": 14.5719, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 91800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 79.153846, "relative_strength": -2.014424, "rate_of_change": 0.0, "market_dynamics": 0.299036, "expectation": {"probability": 13.7881, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 14400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 78.666667, "relative_strength": -1.348467, "rate_of_change": 0.0, "market_dynamics": 0.311106, "expectation": {"probability": 12.8298, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 861200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 78.294872, "relative_strength": -2.036355, "rate_of_change": 0.0, "market_dynamics": 0.463774, "expectation": {"probability": 12.959, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 77.897436, "relative_strength": -2.445723, "rate_of_change": 0.0, "market_dynamics": 0.468862, "expectation": {"probability": 12.0115, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 14400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 77.576923, "relative_strength": -1.353934, "rate_of_change": 0.0, "market_dynamics": 0.459766, "expectation": {"probability": 11.9643, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 77.282051, "relative_strength": -0.655599, "rate_of_change": 0.0, "market_dynamics": 0.463768, "expectation": {"probability": 12.0953, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 76.929487, "relative_strength": -1.173423, "rate_of_change": 0.0, "market_dynamics": 0.332401, "expectation": {"probability": 11.1623, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 76.583333, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": 0.341314, "expectation": {"probability": 11.119, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 76.307692, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": 0.351217, "expectation": {"probability": 11.8842, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 16800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 76.064103, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": 0.367957, "expectation": {"probability": 11.828, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 75.820513, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": 0.375132, "expectation": {"probability": 11.7723, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 514100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 75.576923, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": 0.498441, "expectation": {"probability": 11.0256, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 75.288462, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": 0.492485, "expectation": {"probability": 10.1292, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 32200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 75.0, "relative_strength": -3.330786, "rate_of_change": 0.0, "market_dynamics": 0.487306, "expectation": {"probability": 10.1081, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 19600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 74.737179, "relative_strength": -4.561034, "rate_of_change": 0.0, "market_dynamics": 0.484739, "expectation": {"probability": 10.0694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 194000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 74.474359, "relative_strength": -4.880987, "rate_of_change": 0.0, "market_dynamics": 0.408113, "expectation": {"probability": 10.0485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 958200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 74.25, "relative_strength": -5.382061, "rate_of_change": 0.0, "market_dynamics": 0.547172, "expectation": {"probability": 10.0104, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 74.044872, "relative_strength": -5.735831, "rate_of_change": 0.0, "market_dynamics": 0.539763, "expectation": {"probability": 10.1444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 238600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 73.826923, "relative_strength": -6.566843, "rate_of_change": 0.0, "market_dynamics": 0.584699, "expectation": {"probability": 9.4049, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 26000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 73.621795, "relative_strength": -4.997844, "rate_of_change": 0.0, "market_dynamics": 0.537037, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 27000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 73.397436, "relative_strength": -4.727876, "rate_of_change": 0.0, "market_dynamics": 0.395878, "expectation": {"probability": 8.7957, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 20500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 73.192308, "relative_strength": -3.460468, "rate_of_change": 0.0, "market_dynamics": 0.394452, "expectation": {"probability": 8.7483, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 73.070513, "relative_strength": -4.734232, "rate_of_change": 0.0, "market_dynamics": 0.338398, "expectation": {"probability": 8.8688, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 214200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 72.910256, "relative_strength": -4.596211, "rate_of_change": 0.0, "market_dynamics": 0.377645, "expectation": {"probability": 8.1558, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 31900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 72.75, "relative_strength": -5.793157, "rate_of_change": 0.0, "market_dynamics": 0.375027, "expectation": {"probability": 8.126, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 72.589744, "relative_strength": -5.160303, "rate_of_change": 0.0, "market_dynamics": 0.373453, "expectation": {"probability": 8.0965, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 72.435897, "relative_strength": -5.252286, "rate_of_change": 0.0, "market_dynamics": 0.37701, "expectation": {"probability": 8.2183, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 72.185897, "relative_strength": -5.996115, "rate_of_change": 0.0, "market_dynamics": 0.334594, "expectation": {"probability": 7.5213, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 72.00641, "relative_strength": -5.137199, "rate_of_change": 0.0, "market_dynamics": 0.334783, "expectation": {"probability": 7.6572, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 350000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 71.820513, "relative_strength": -5.27261, "rate_of_change": 0.0, "market_dynamics": 0.416312, "expectation": {"probability": 6.8182, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 1020300}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 71.538462, "relative_strength": -34.57329, "rate_of_change": -1.066665999999998, "market_dynamics": 0.040008, "expectation": {"probability": 11.3792, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 249300}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 71.211538, "relative_strength": -57.15207, "rate_of_change": -1.886793787824844, "market_dynamics": -0.394525, "expectation": {"probability": 10.7073, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 2062400}, "trend_line": 47.4, "activity_lines": {"activity_5": 28.0, "activity_10": 36.909091, "activity_20": 42.857143, "activity_30": 45.096774}, "trend_signal": 0, "fair_value": 70.737179, "relative_strength": -67.510358, "rate_of_change": -2.3351641643898646, "market_dynamics": -0.763562, "expectation": {"probability": 9.8674, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 11.0, "close": 11.0, "volume": 272500}, "trend_line": 46.1, "activity_lines": {"activity_5": 20.2, "activity_10": 31.236364, "activity_20": 39.514286, "activity_30": 42.748387}, "trend_signal": 0, "fair_value": 70.217949, "relative_strength": -77.13583, "rate_of_change": -2.7426160337552683, "market_dynamics": -1.299011, "expectation": {"probability": 9.2248, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 7.0, "close": 7.0, "volume": 796100}, "trend_line": 44.666667, "activity_lines": {"activity_5": 13.666667, "activity_10": 25.545455, "activity_20": 35.97619, "activity_30": 40.225806}, "trend_signal": 0, "fair_value": 69.480769, "relative_strength": -85.394564, "rate_of_change": -3.109182212581355, "market_dynamics": -1.329336, "expectation": {"probability": 8.5901, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.0, "close": 4.0, "volume": 13051400}, "trend_line": 43.133333, "activity_lines": {"activity_5": 9.0, "activity_10": 20.090909, "activity_20": 32.357143, "activity_30": 37.602151}, "trend_signal": 0, "fair_value": 68.551282, "relative_strength": -91.43314, "rate_of_change": -3.4328372878146394, "market_dynamics": -1.218839, "expectation": {"probability": 8.4888, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 39538400}, "trend_line": 41.633333, "activity_lines": {"activity_5": 6.666667, "activity_10": 15.654545, "activity_20": 29.052381, "activity_30": 35.141935}, "trend_signal": 0, "fair_value": 67.557692, "relative_strength": -89.416529, "rate_of_change": -3.4775888985903314, "market_dynamics": -1.143281, "expectation": {"probability": 8.3891, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.0, "high": 8.0, "low": 6.0, "close": 8.0, "volume": 83322200}, "trend_line": 40.233333, "activity_lines": {"activity_5": 6.466667, "activity_10": 12.581818, "activity_20": 26.247619, "activity_30": 32.972043}, "trend_signal": 0, "fair_value": 66.717949, "relative_strength": -82.513078, "rate_of_change": -3.3626901790447534, "market_dynamics": -0.930576, "expectation": {"probability": 9.3177, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.0, "high": 13.0, "low": 9.0, "close": 11.0, "volume": 46123100}, "trend_line": 38.933333, "activity_lines": {"activity_5": 7.8, "activity_10": 10.818182, "activity_20": 23.928571, "activity_30": 31.086022}, "trend_signal": 0, "fair_value": 66.076923, "relative_strength": -74.633151, "rate_of_change": -3.2311516423459232, "market_dynamics": -0.727571, "expectation": {"probability": 10.4006, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.0, "high": 10.0, "low": 6.0, "close": 6.0, "volume": 22614800}, "trend_line": 37.466667, "activity_lines": {"activity_5": 7.466667, "activity_10": 8.854545, "activity_20": 21.319048, "activity_30": 28.96129}, "trend_signal": 0, "fair_value": 65.262821, "relative_strength": -85.723251, "rate_of_change": -3.7671216075952105, "market_dynamics": -0.68019, "expectation": {"probability": 11.1638, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 151990800}, "trend_line": 35.966667, "activity_lines": {"activity_5": 6.866667, "activity_10": 7.509091, "activity_20": 18.82381, "activity_30": 26.866667}, "trend_signal": 0, "fair_value": 64.339744, "relative_strength": -87.550209, "rate_of_change": -4.00355868324236, "market_dynamics": -0.547402, "expectation": {"probability": 11.0589, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 39119100}, "trend_line": 34.466667, "activity_lines": {"activity_5": 6.2, "activity_10": 6.690909, "activity_20": 16.542857, "activity_30": 24.868817}, "trend_signal": 0, "fair_value": 63.49359, "relative_strength": -87.542178, "rate_of_change": -4.170528228262018, "market_dynamics": -0.535981, "expectation": {"probability": 8.9428, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 41895300}, "trend_line": 32.933333, "activity_lines": {"activity_5": 5.2, "activity_10": 6.0, "activity_20": 14.380952, "activity_30": 22.903226}, "trend_signal": 0, "fair_value": 62.692308, "relative_strength": -90.0647, "rate_of_change": -4.448744637826464, "market_dynamics": -0.535808, "expectation": {"probability": 10.8165, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 147819700}, "trend_line": 31.4, "activity_lines": {"activity_5": 4.466667, "activity_10": 5.527273, "activity_20": 12.438095, "activity_30": 21.036559}, "trend_signal": 0, "fair_value": 61.903846, "relative_strength": -90.092211, "rate_of_change": -4.655869480322563, "market_dynamics": -0.32886, "expectation": {"probability": 8.7889, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 53294200}, "trend_line": 29.866667, "activity_lines": {"activity_5": 4.2, "activity_10": 5.181818, "activity_20": 10.714286, "activity_30": 19.268817}, "trend_signal": 0, "fair_value": 61.070513, "relative_strength": -89.953085, "rate_of_change": -4.883226114649678, "market_dynamics": -0.275485, "expectation": {"probability": 8.7204, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 51812400}, "trend_line": 28.366667, "activity_lines": {"activity_5": 4.4, "activity_10": 5.072727, "activity_20": 9.304762, "activity_30": 17.664516}, "trend_signal": 0, "fair_value": 60.24359, "relative_strength": -87.082971, "rate_of_change": -5.022321372518735, "market_dynamics": -0.090728, "expectation": {"probability": 10.7963, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.0, "high": 8.0, "low": 5.0, "close": 7.0, "volume": 140719400}, "trend_line": 26.933333, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.309091, "activity_20": 8.3, "activity_30": 16.286022}, "trend_signal": 0, "fair_value": 59.474359, "relative_strength": -81.47715, "rate_of_change": -5.052881256722895, "market_dynamics": 0.227509, "expectation": {"probability": 10.0694, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 41164100}, "trend_line": 25.5, "activity_lines": {"activity_5": 6.0, "activity_10": 5.509091, "activity_20": 7.5, "activity_30": 15.0}, "trend_signal": 0, "fair_value": 58.621795, "relative_strength": -81.086641, "rate_of_change": -5.32178100645769, "market_dynamics": 0.307046, "expectation": {"probability": 8.6139, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 12891500}, "trend_line": 24.066667, "activity_lines": {"activity_5": 6.533333, "activity_10": 5.727273, "activity_20": 6.904762, "activity_30": 13.806452}, "trend_signal": 0, "fair_value": 57.615385, "relative_strength": -80.484172, "rate_of_change": -5.6209137254902, "market_dynamics": 0.403773, "expectation": {"probability": 8.5515, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 14101200}, "trend_line": 22.666667, "activity_lines": {"activity_5": 7.2, "activity_10": 6.2, "activity_20": 6.609524, "activity_30": 12.769892}, "trend_signal": 0, "fair_value": 56.589744, "relative_strength": -77.684102, "rate_of_change": -5.817174434665168, "market_dynamics": 0.461863, "expectation": {"probability": 9.8785, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 19696500}, "trend_line": 21.233333, "activity_lines": {"activity_5": 7.266667, "activity_10": 6.454545, "activity_20": 6.419048, "activity_30": 11.75914}, "trend_signal": 0, "fair_value": 55.628205, "relative_strength": -80.263493, "rate_of_change": -6.323532259948064, "market_dynamics": 0.363958, "expectation": {"probability": 10.2664, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.0, "high": 10.0, "low": 7.0, "close": 10.0, "volume": 56984400}, "trend_line": 19.9, "activity_lines": {"activity_5": 8.2, "activity_10": 7.218182, "activity_20": 6.642857, "activity_30": 11.034409}, "trend_signal": 0, "fair_value": 54.589744, "relative_strength": -71.578252, "rate_of_change": -6.279433379582941, "market_dynamics": 0.447986, "expectation": {"probability": 10.1169, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.0, "high": 11.0, "low": 8.0, "close": 10.0, "volume": 39487400}, "trend_line": 18.566667, "activity_lines": {"activity_5": 8.933333, "activity_10": 7.890909, "activity_20": 6.92381, "activity_30": 10.395699}, "trend_signal": 0, "fair_value": 53.538462, "relative_strength": -71.053918, "rate_of_change": -6.700165829145728, "market_dynamics": 0.51744, "expectation": {"probability": 9.4492, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 25898500}, "trend_line": 17.2, "activity_lines": {"activity_5": 9.133333, "activity_10": 8.272727, "activity_20": 7.138095, "activity_30": 9.778495}, "trend_signal": 0, "fair_value": 52.653846, "relative_strength": -73.559928, "rate_of_change": -7.360863422605682, "market_dynamics": 0.580342, "expectation": {"probability": 10.9677, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 6998900}, "trend_line": 15.833333, "activity_lines": {"activity_5": 9.2, "activity_10": 8.563636, "activity_20": 7.361905, "activity_30": 9.249462}, "trend_signal": 0, "fair_value": 51.807692, "relative_strength": -72.598483, "rate_of_change": -7.945738372093021, "market_dynamics": 0.63467, "expectation": {"probability": 9.6783, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 18744000}, "trend_line": 14.433333, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.581818, "activity_20": 7.480952, "activity_30": 8.744086}, "trend_signal": 0, "fair_value": 50.826923, "relative_strength": -74.801969, "rate_of_change": -8.842105449307486, "market_dynamics": 0.619343, "expectation": {"probability": 10.4257, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 15375500}, "trend_line": 13.033333, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.545455, "activity_20": 7.580952, "activity_30": 8.329032}, "trend_signal": 0, "fair_value": 49.948718, "relative_strength": -73.364751, "rate_of_change": -9.69976927713092, "market_dynamics": 0.65565, "expectation": {"probability": 9.2008, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 18526600}, "trend_line": 11.633333, "activity_lines": {"activity_5": 8.2, "activity_10": 8.490909, "activity_20": 7.666667, "activity_30": 8.004301}, "trend_signal": 0, "fair_value": 49.192308, "relative_strength": -72.638044, "rate_of_change": -10.74168825426313, "market_dynamics": 0.695953, "expectation": {"probability": 9.1027, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 13984400}, "trend_line": 10.2, "activity_lines": {"activity_5": 7.733333, "activity_10": 8.236364, "activity_20": 7.657143, "activity_30": 7.705376}, "trend_signal": 0, "fair_value": 48.448718, "relative_strength": -76.048738, "rate_of_change": -12.320914393149419, "market_dynamics": 0.680925, "expectation": {"probability": 10.2681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 9859500}, "trend_line": 8.766667, "activity_lines": {"activity_5": 7.4, "activity_10": 7.981818, "activity_20": 7.666667, "activity_30": 7.498925}, "trend_signal": 0, "fair_value": 47.769231, "relative_strength": -75.030398, "rate_of_change": -14.052284313725485, "market_dynamics": 0.631724, "expectation": {"probability": 9.1096, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 6880800}, "trend_line": 7.866667, "activity_lines": {"activity_5": 7.2, "activity_10": 7.745455, "activity_20": 7.671429, "activity_30": 7.384946}, "trend_signal": 0, "fair_value": 47.083333, "relative_strength": -73.495804, "rate_of_change": -10.266159305469232, "market_dynamics": 0.499817, "expectation": {"probability": 8.4316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 10337700}, "trend_line": 7.4, "activity_lines": {"activity_5": 7.4, "activity_10": 7.690909, "activity_20": 7.761905, "activity_30": 7.393548}, "trend_signal": 0, "fair_value": 46.455128, "relative_strength": -67.696693, "rate_of_change": -5.932207375753916, "market_dynamics": 0.440937, "expectation": {"probability": 8.9286, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.0, "close": 7.0, "volume": 8812600}, "trend_line": 7.1, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.490909, "activity_20": 7.742857, "activity_30": 7.367742}, "trend_signal": 1, "fair_value": 45.833333, "relative_strength": -70.162816, "rate_of_change": -4.054054054054063, "market_dynamics": 0.369131, "expectation": {"probability": 10.8827, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 36030300}, "trend_line": 6.933333, "activity_lines": {"activity_5": 6.866667, "activity_10": 7.163636, "activity_20": 7.614286, "activity_30": 7.296774}, "trend_signal": 0, "fair_value": 45.25, "relative_strength": -73.564637, "rate_of_change": -2.34742253521126, "market_dynamics": 0.35226, "expectation": {"probability": 10.1954, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 17874600}, "trend_line": 6.9, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.890909, "activity_20": 7.47619, "activity_30": 7.236559}, "trend_signal": 0, "fair_value": 44.692308, "relative_strength": -72.196379, "rate_of_change": -0.48076444619059594, "market_dynamics": 0.314143, "expectation": {"probability": 9.3112, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 49511800}, "trend_line": 6.966667, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.672727, "activity_20": 7.328571, "activity_30": 7.178495}, "trend_signal": 0, "fair_value": 44.128205, "relative_strength": -72.098605, "rate_of_change": 0.9661884057970986, "market_dynamics": 0.20532, "expectation": {"probability": 8.7643, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 21855600}, "trend_line": 7.0, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.490909, "activity_20": 7.17619, "activity_30": 7.116129}, "trend_signal": 0, "fair_value": 43.557692, "relative_strength": -70.684564, "rate_of_change": 0.4784640919395147, "market_dynamics": 0.079786, "expectation": {"probability": 8.2084, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 18159400}, "trend_line": 6.933333, "activity_lines": {"activity_5": 6.0, "activity_10": 6.345455, "activity_20": 7.028571, "activity_30": 7.051613}, "trend_signal": 0, "fair_value": 42.955128, "relative_strength": -67.907506, "rate_of_change": -0.9523857142857115, "market_dynamics": -0.073429, "expectation": {"probability": 8.6849, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 13196200}, "trend_line": 6.8, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.418182, "activity_20": 6.980952, "activity_30": 7.055914}, "trend_signal": 0, "fair_value": 42.403846, "relative_strength": -61.190516, "rate_of_change": -1.9230722078400153, "market_dynamics": -0.05367, "expectation": {"probability": 10.1688, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 8.0, "volume": 32740800}, "trend_line": 6.866667, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.672727, "activity_20": 7.028571, "activity_30": 7.133333}, "trend_signal": 0, "fair_value": 41.935897, "relative_strength": -54.470959, "rate_of_change": 0.9803970588235267, "market_dynamics": 0.149844, "expectation": {"probability": 8.1416, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.0, "high": 13.0, "low": 9.0, "close": 13.0, "volume": 169781800}, "trend_line": 7.133333, "activity_lines": {"activity_5": 9.066667, "activity_10": 7.818182, "activity_20": 7.552381, "activity_30": 7.529032}, "trend_signal": 1, "fair_value": 41.403846, "relative_strength": -22.195668, "rate_of_change": 3.8834852483745137, "market_dynamics": 0.59868, "expectation": {"probability": 8.5943, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.0, "high": 15.0, "low": 12.0, "close": 12.0, "volume": 127842900}, "trend_line": 7.366667, "activity_lines": {"activity_5": 10.4, "activity_10": 8.672727, "activity_20": 7.952381, "activity_30": 7.843011}, "trend_signal": 1, "fair_value": 40.910256, "relative_strength": -25.670675, "rate_of_change": 3.271037536029781, "market_dynamics": 1.057235, "expectation": {"probability": 7.7743, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 9.0, "volume": 101685900}, "trend_line": 7.533333, "activity_lines": {"activity_5": 10.333333, "activity_10": 8.909091, "activity_20": 8.057143, "activity_30": 7.948387}, "trend_signal": 1, "fair_value": 40.423077, "relative_strength": -41.519661, "rate_of_change": 2.2624342867676823, "market_dynamics": 1.358315, "expectation": {"probability": 7.7162, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 28838200}, "trend_line": 7.666667, "activity_lines": {"activity_5": 9.733333, "activity_10": 8.927273, "activity_20": 8.071429, "activity_30": 7.978495}, "trend_signal": 1, "fair_value": 39.948718, "relative_strength": -44.689271, "rate_of_change": 1.769920432297371, "market_dynamics": 1.330252, "expectation": {"probability": 7.6355, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 42648900}, "trend_line": 7.833333, "activity_lines": {"activity_5": 9.4, "activity_10": 9.090909, "activity_20": 8.185714, "activity_30": 8.064516}, "trend_signal": 1, "fair_value": 39.49359, "relative_strength": -30.744186, "rate_of_change": 2.1739042533085016, "market_dynamics": 1.192067, "expectation": {"probability": 9.6556, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 35460200}, "trend_line": 7.933333, "activity_lines": {"activity_5": 8.666667, "activity_10": 9.018182, "activity_20": 8.204762, "activity_30": 8.075269}, "trend_signal": 1, "fair_value": 39.032051, "relative_strength": -33.699289, "rate_of_change": 1.2765957990040833, "market_dynamics": 0.993608, "expectation": {"probability": 9.2703, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 28582800}, "trend_line": 7.966667, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.909091, "activity_20": 8.22381, "activity_30": 8.07957}, "trend_signal": 1, "fair_value": 38.570513, "relative_strength": -31.197146, "rate_of_change": 0.42017648824270926, "market_dynamics": 0.860526, "expectation": {"probability": 7.5455, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 20597500}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.763636, "activity_20": 8.242857, "activity_30": 8.08172}, "trend_signal": 1, "fair_value": 38.102564, "relative_strength": -20.35683, "rate_of_change": 0.41840584023406324, "market_dynamics": 0.836851, "expectation": {"probability": 5.2014, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.0, "high": 11.0, "low": 7.0, "close": 11.0, "volume": 81156400}, "trend_line": 8.133333, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.127273, "activity_20": 8.547619, "activity_30": 8.275269}, "trend_signal": 1, "fair_value": 37.685897, "relative_strength": 10.341811, "rate_of_change": 1.6666625000000046, "market_dynamics": 0.920363, "expectation": {"probability": 9.9467, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 10.0, "volume": 129349200}, "trend_line": 8.2, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.236364, "activity_20": 8.738095, "activity_30": 8.395699}, "trend_signal": 1, "fair_value": 37.237179, "relative_strength": 9.507396, "rate_of_change": 0.8196762631014728, "market_dynamics": 1.055455, "expectation": {"probability": 10.9718, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 25703200}, "trend_line": 8.3, "activity_lines": {"activity_5": 9.8, "activity_10": 9.309091, "activity_20": 8.914286, "activity_30": 8.511828}, "trend_signal": 1, "fair_value": 36.826923, "relative_strength": 22.817983, "rate_of_change": 1.2195121951219685, "market_dynamics": 1.064975, "expectation": {"probability": 5.9574, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 23306100}, "trend_line": 8.3, "activity_lines": {"activity_5": 10.0, "activity_10": 9.436364, "activity_20": 9.07619, "activity_30": 8.621505}, "trend_signal": 1, "fair_value": 36.448718, "relative_strength": 28.021939, "rate_of_change": 0.0, "market_dynamics": 1.046932, "expectation": {"probability": 5.8648, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 38747600}, "trend_line": 8.266667, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.418182, "activity_20": 9.133333, "activity_30": 8.666667}, "trend_signal": 1, "fair_value": 36.096154, "relative_strength": 26.325187, "rate_of_change": -0.40160240963856286, "market_dynamics": 0.751934, "expectation": {"probability": 9.7087, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 51593200}, "trend_line": 8.333333, "activity_lines": {"activity_5": 10.066667, "activity_10": 9.763636, "activity_20": 9.371429, "activity_30": 8.843011}, "trend_signal": 1, "fair_value": 35.775641, "relative_strength": 53.577999, "rate_of_change": 0.806443515869209, "market_dynamics": 0.538928, "expectation": {"probability": 10.3348, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 42006100}, "trend_line": 8.366667, "activity_lines": {"activity_5": 10.066667, "activity_10": 9.872727, "activity_20": 9.490476, "activity_30": 8.950538}, "trend_signal": 1, "fair_value": 35.487179, "relative_strength": 36.378287, "rate_of_change": 0.4000080160003204, "market_dynamics": 0.319823, "expectation": {"probability": 12.982, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 39864800}, "trend_line": 8.4, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.781818, "activity_20": 9.495238, "activity_30": 8.991398}, "trend_signal": 1, "fair_value": 35.217949, "relative_strength": 20.790567, "rate_of_change": 0.3984023745656511, "market_dynamics": 0.098292, "expectation": {"probability": 12.5622, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 72576900}, "trend_line": 8.466667, "activity_lines": {"activity_5": 9.8, "activity_10": 9.854545, "activity_20": 9.580952, "activity_30": 9.094624}, "trend_signal": 1, "fair_value": 34.961538, "relative_strength": 32.749834, "rate_of_change": 0.793654761904749, "market_dynamics": 0.236518, "expectation": {"probability": 12.5974, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 33812300}, "trend_line": 8.533333, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.890909, "activity_20": 9.647619, "activity_30": 9.193548}, "trend_signal": 1, "fair_value": 34.705128, "relative_strength": 25.787278, "rate_of_change": 0.787393669787668, "market_dynamics": 0.221549, "expectation": {"probability": 8.1655, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 23519000}, "trend_line": 8.633333, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.890909, "activity_20": 9.695238, "activity_30": 9.288172}, "trend_signal": 1, "fair_value": 34.448718, "relative_strength": 22.431247, "rate_of_change": 1.1718750457763647, "market_dynamics": 0.294838, "expectation": {"probability": 8.0515, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 17347400}, "trend_line": 8.733333, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.909091, "activity_20": 9.728571, "activity_30": 9.376344}, "trend_signal": 1, "fair_value": 34.192308, "relative_strength": 22.490631, "rate_of_change": 1.1583012030232083, "market_dynamics": 0.415835, "expectation": {"probability": 7.9197, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 20173700}, "trend_line": 8.833333, "activity_lines": {"activity_5": 10.0, "activity_10": 9.927273, "activity_20": 9.752381, "activity_30": 9.458065}, "trend_signal": 1, "fair_value": 33.935897, "relative_strength": 23.92582, "rate_of_change": 1.1450382116426758, "market_dynamics": 0.282659, "expectation": {"probability": 7.7922, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 23397800}, "trend_line": 8.866667, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.763636, "activity_20": 9.695238, "activity_30": 9.468817}, "trend_signal": 1, "fair_value": 33.673077, "relative_strength": 9.993994, "rate_of_change": 0.37736605197607714, "market_dynamics": 0.076887, "expectation": {"probability": 13.6082, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 29737100}, "trend_line": 8.933333, "activity_lines": {"activity_5": 9.4, "activity_10": 9.618182, "activity_20": 9.652381, "activity_30": 9.477419}, "trend_signal": 1, "fair_value": 33.410256, "relative_strength": 13.049938, "rate_of_change": 0.7518721521852537, "market_dynamics": -0.181962, "expectation": {"probability": 12.9176, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 7744700}, "trend_line": 9.033333, "activity_lines": {"activity_5": 9.2, "activity_10": 9.472727, "activity_20": 9.609524, "activity_30": 9.48172}, "trend_signal": 1, "fair_value": 33.147436, "relative_strength": 12.128031, "rate_of_change": 1.1194030268434125, "market_dynamics": -0.46301, "expectation": {"probability": 11.9723, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 16297800}, "trend_line": 9.133333, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.363636, "activity_20": 9.561905, "activity_30": 9.47957}, "trend_signal": 0, "fair_value": 32.884615, "relative_strength": 11.284598, "rate_of_change": 1.1070111109598155, "market_dynamics": -0.717712, "expectation": {"probability": 8.836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 18937000}, "trend_line": 9.266667, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.454545, "activity_20": 9.609524, "activity_30": 9.535484}, "trend_signal": 1, "fair_value": 32.628205, "relative_strength": 18.770041, "rate_of_change": 1.4598613671482208, "market_dynamics": -0.659135, "expectation": {"probability": 23.1561, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 31629100}, "trend_line": 9.4, "activity_lines": {"activity_5": 9.6, "activity_10": 9.527273, "activity_20": 9.647619, "activity_30": 9.582796}, "trend_signal": 1, "fair_value": 32.371795, "relative_strength": 12.979623, "rate_of_change": 1.438845271983987, "market_dynamics": -0.378679, "expectation": {"probability": 14.3923, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 53231100}, "trend_line": 9.5, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.418182, "activity_20": 9.580952, "activity_30": 9.556989}, "trend_signal": 0, "fair_value": 32.108974, "relative_strength": -2.228475, "rate_of_change": 1.0638297872340388, "market_dynamics": -0.261367, "expectation": {"probability": 13.1201, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 44128500}, "trend_line": 9.566667, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.327273, "activity_20": 9.509524, "activity_30": 9.524731}, "trend_signal": 0, "fair_value": 31.846154, "relative_strength": -2.512864, "rate_of_change": 0.7017578947368495, "market_dynamics": -0.155581, "expectation": {"probability": 11.4555, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 41335400}, "trend_line": 9.6, "activity_lines": {"activity_5": 9.2, "activity_10": 9.254545, "activity_20": 9.447619, "activity_30": 9.488172}, "trend_signal": 0, "fair_value": 31.583333, "relative_strength": -2.817546, "rate_of_change": 0.3484285592881925, "market_dynamics": -0.166572, "expectation": {"probability": 11.4749, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.0, "high": 12.0, "low": 9.0, "close": 12.0, "volume": 137891400}, "trend_line": 9.566667, "activity_lines": {"activity_5": 10.066667, "activity_10": 9.745455, "activity_20": 9.67619, "activity_30": 9.643011}, "trend_signal": 1, "fair_value": 31.339744, "relative_strength": 22.525536, "rate_of_change": -0.34721874999998903, "market_dynamics": 0.053426, "expectation": {"probability": 11.8269, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.0, "high": 16.0, "low": 13.0, "close": 16.0, "volume": 245430000}, "trend_line": 9.7, "activity_lines": {"activity_5": 12.133333, "activity_10": 10.927273, "activity_20": 10.27619, "activity_30": 10.058065}, "trend_signal": 1, "fair_value": 31.121795, "relative_strength": 61.781543, "rate_of_change": 1.3937246901141076, "market_dynamics": 0.562625, "expectation": {"probability": 11.8269, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.0, "high": 22.0, "low": 17.0, "close": 19.0, "volume": 625517900}, "trend_line": 10.033333, "activity_lines": {"activity_5": 14.8, "activity_10": 12.527273, "activity_20": 11.133333, "activity_30": 10.658065}, "trend_signal": 1, "fair_value": 30.923077, "relative_strength": 88.494764, "rate_of_change": 3.4364226804123863, "market_dynamics": 1.082129, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 295520300}, "trend_line": 10.333333, "activity_lines": {"activity_5": 16.133333, "activity_10": 13.581818, "activity_20": 11.752381, "activity_30": 11.107527}, "trend_signal": 1, "fair_value": 30.711538, "relative_strength": 65.740735, "rate_of_change": 2.9900333219280064, "market_dynamics": 1.517687, "expectation": {"probability": 15.9032, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.0, "high": 19.0, "low": 16.0, "close": 19.0, "volume": 495291300}, "trend_line": 10.666667, "activity_lines": {"activity_5": 17.6, "activity_10": 14.854545, "activity_20": 12.533333, "activity_30": 11.666667}, "trend_signal": 1, "fair_value": 30.512821, "relative_strength": 82.526566, "rate_of_change": 3.225813007284297, "market_dynamics": 1.613142, "expectation": {"probability": 16.3283, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.0, "high": 28.0, "low": 20.0, "close": 28.0, "volume": 120674300}, "trend_line": 11.333333, "activity_lines": {"activity_5": 21.4, "activity_10": 17.581818, "activity_20": 14.128571, "activity_30": 12.784946}, "trend_signal": 1, "fair_value": 30.371795, "relative_strength": 153.836879, "rate_of_change": 6.249993554687695, "market_dynamics": 1.534755, "expectation": {"probability": 18.2053, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.0, "high": 33.0, "low": 27.0, "close": 28.0, "volume": 678569800}, "trend_line": 12.0, "activity_lines": {"activity_5": 24.133333, "activity_10": 19.981818, "activity_20": 15.633333, "activity_30": 13.860215}, "trend_signal": 1, "fair_value": 30.198718, "relative_strength": 144.452155, "rate_of_change": 5.882356055363417, "market_dynamics": 1.528808, "expectation": {"probability": 11.7267, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.0, "high": 28.0, "low": 20.0, "close": 20.0, "volume": 541062100}, "trend_line": 12.4, "activity_lines": {"activity_5": 23.4, "activity_10": 20.6, "activity_20": 16.290476, "activity_30": 14.376344}, "trend_signal": 1, "fair_value": 29.987179, "relative_strength": 70.891164, "rate_of_change": 3.333333333333336, "market_dynamics": 1.445645, "expectation": {"probability": 19.2492, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.0, "high": 24.0, "low": 18.0, "close": 24.0, "volume": 400604900}, "trend_line": 12.833333, "activity_lines": {"activity_5": 23.933333, "activity_10": 21.745455, "activity_20": 17.280952, "activity_30": 15.124731}, "trend_signal": 1, "fair_value": 29.814103, "relative_strength": 96.776131, "rate_of_change": 3.49462096774193, "market_dynamics": 1.326253, "expectation": {"probability": 19.6269, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.0, "high": 25.0, "low": 17.0, "close": 17.0, "volume": 255908800}, "trend_line": 13.066667, "activity_lines": {"activity_5": 21.666667, "activity_10": 21.345455, "activity_20": 17.538095, "activity_30": 15.393548}, "trend_signal": 1, "fair_value": 29.602564, "relative_strength": 43.385227, "rate_of_change": 1.818187060212659, "market_dynamics": 1.051027, "expectation": {"probability": 21.2334, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 188745900}, "trend_line": 13.3, "activity_lines": {"activity_5": 19.533333, "activity_10": 20.8, "activity_20": 17.761905, "activity_30": 15.647312}, "trend_signal": 1, "fair_value": 29.391026, "relative_strength": 35.211182, "rate_of_change": 1.7857116891400078, "market_dynamics": 0.636334, "expectation": {"probability": 12.3839, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 101317500}, "trend_line": 13.466667, "activity_lines": {"activity_5": 17.466667, "activity_10": 19.8, "activity_20": 17.761905, "activity_30": 15.756989}, "trend_signal": 1, "fair_value": 29.166667, "relative_strength": 19.477775, "rate_of_change": 1.2531353383458539, "market_dynamics": 0.225337, "expectation": {"probability": 20.3288, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 157387800}, "trend_line": 13.7, "activity_lines": {"activity_5": 16.6, "activity_10": 19.0, "activity_20": 17.828571, "activity_30": 15.92043}, "trend_signal": 1, "fair_value": 28.948718, "relative_strength": 22.449963, "rate_of_change": 1.7326707491913185, "market_dynamics": -0.168405, "expectation": {"probability": 29.3989, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.0, "high": 18.0, "low": 15.0, "close": 15.0, "volume": 355078900}, "trend_line": 13.833333, "activity_lines": {"activity_5": 15.666667, "activity_10": 18.072727, "activity_20": 17.766667, "activity_30": 16.004301}, "trend_signal": 1, "fair_value": 28.724359, "relative_strength": 14.149079, "rate_of_change": 0.9732335766423384, "market_dynamics": -0.339789, "expectation": {"probability": 25.9334, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 66454900}, "trend_line": 14.033333, "activity_lines": {"activity_5": 15.666667, "activity_10": 17.363636, "activity_20": 17.771429, "activity_30": 16.144086}, "trend_signal": 1, "fair_value": 28.50641, "relative_strength": 19.767869, "rate_of_change": 1.4457831673682768, "market_dynamics": -0.527729, "expectation": {"probability": 29.9897, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 79657600}, "trend_line": 14.233333, "activity_lines": {"activity_5": 15.4, "activity_10": 16.527273, "activity_20": 17.647619, "activity_30": 16.206452}, "trend_signal": 1, "fair_value": 28.282051, "relative_strength": 9.801632, "rate_of_change": 1.4251781811206168, "market_dynamics": -0.634577, "expectation": {"probability": 27.4809, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.0, "high": 19.0, "low": 15.0, "close": 19.0, "volume": 161810500}, "trend_line": 14.533333, "activity_lines": {"activity_5": 16.6, "activity_10": 16.654545, "activity_20": 17.880952, "activity_30": 16.513978}, "trend_signal": 1, "fair_value": 28.083333, "relative_strength": 34.890062, "rate_of_change": 2.1077283865978593, "market_dynamics": -0.653145, "expectation": {"probability": 30.8594, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.0, "high": 22.0, "low": 19.0, "close": 20.0, "volume": 275997600}, "trend_line": 14.866667, "activity_lines": {"activity_5": 17.866667, "activity_10": 17.127273, "activity_20": 18.166667, "activity_30": 16.866667}, "trend_signal": 1, "fair_value": 27.891026, "relative_strength": 39.081428, "rate_of_change": 2.2935826214124377, "market_dynamics": -0.607709, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 125018000}, "trend_line": 15.2, "activity_lines": {"activity_5": 18.866667, "activity_10": 17.6, "activity_20": 18.4, "activity_30": 17.197849}, "trend_signal": 1, "fair_value": 27.698718, "relative_strength": 37.509383, "rate_of_change": 2.242150173942819, "market_dynamics": -0.524072, "expectation": {"probability": 25.7101, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 57550500}, "trend_line": 15.5, "activity_lines": {"activity_5": 19.2, "activity_10": 17.963636, "activity_20": 18.485714, "activity_30": 17.443011}, "trend_signal": 1, "fair_value": 27.5, "relative_strength": 29.712639, "rate_of_change": 1.9736842105263206, "market_dynamics": -0.503425, "expectation": {"probability": 29.8185, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 91455200}, "trend_line": 15.833333, "activity_lines": {"activity_5": 19.666667, "activity_10": 18.472727, "activity_20": 18.619048, "activity_30": 17.733333}, "trend_signal": 1, "fair_value": 27.307692, "relative_strength": 31.357048, "rate_of_change": 2.1505354838709656, "market_dynamics": -0.521161, "expectation": {"probability": 32.7768, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.0, "high": 27.0, "low": 21.0, "close": 27.0, "volume": 358346700}, "trend_line": 16.433333, "activity_lines": {"activity_5": 22.133333, "activity_10": 20.2, "activity_20": 19.380952, "activity_30": 18.453763}, "trend_signal": 1, "fair_value": 27.160256, "relative_strength": 70.011372, "rate_of_change": 3.7894737639889304, "market_dynamics": -0.215707, "expectation": {"probability": 34.2784, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.0, "high": 37.0, "low": 29.0, "close": 37.0, "volume": 240468300}, "trend_line": 17.366667, "activity_lines": {"activity_5": 27.4, "activity_10": 23.527273, "activity_20": 21.042857, "activity_30": 19.780645}, "trend_signal": 1, "fair_value": 27.076923, "relative_strength": 123.982247, "rate_of_change": 5.679517356582493, "market_dynamics": 0.179799, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.0, "high": 37.0, "low": 25.0, "close": 25.0, "volume": 472442200}, "trend_line": 17.9, "activity_lines": {"activity_5": 27.533333, "activity_10": 24.290909, "activity_20": 21.47619, "activity_30": 20.273118}, "trend_signal": 1, "fair_value": 26.916667, "relative_strength": 51.654876, "rate_of_change": 3.0710152961417347, "market_dynamics": 0.648961, "expectation": {"probability": 27.4074, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.0, "high": 27.0, "low": 20.0, "close": 22.0, "volume": 244565000}, "trend_line": 18.333333, "activity_lines": {"activity_5": 26.333333, "activity_10": 24.327273, "activity_20": 21.585714, "activity_30": 20.537634}, "trend_signal": 1, "fair_value": 26.737179, "relative_strength": 41.367494, "rate_of_change": 2.4208547486033583, "market_dynamics": 0.917765, "expectation": {"probability": 27.0402, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.0, "high": 23.0, "low": 19.0, "close": 19.0, "volume": 272531600}, "trend_line": 18.633333, "activity_lines": {"activity_5": 23.933333, "activity_10": 23.709091, "activity_20": 21.395238, "activity_30": 20.580645}, "trend_signal": 1, "fair_value": 26.538462, "relative_strength": 26.504934, "rate_of_change": 1.636363666115707, "market_dynamics": 0.72714, "expectation": {"probability": 26.5392, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.0, "high": 22.0, "low": 19.0, "close": 21.0, "volume": 159957200}, "trend_line": 19.0, "activity_lines": {"activity_5": 22.266667, "activity_10": 23.381818, "activity_20": 21.438095, "activity_30": 20.733333}, "trend_signal": 1, "fair_value": 26.352564, "relative_strength": 33.447511, "rate_of_change": 1.9678014663291836, "market_dynamics": 0.443293, "expectation": {"probability": 25.7854, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 72756700}, "trend_line": 19.366667, "activity_lines": {"activity_5": 20.666667, "activity_10": 22.836364, "activity_20": 21.419048, "activity_30": 20.797849}, "trend_signal": 1, "fair_value": 26.160256, "relative_strength": 24.661486, "rate_of_change": 1.9298263157894717, "market_dynamics": 0.105915, "expectation": {"probability": 27.3775, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 151070500}, "trend_line": 19.733333, "activity_lines": {"activity_5": 20.2, "activity_10": 22.290909, "activity_20": 21.4, "activity_30": 20.83871}, "trend_signal": 1, "fair_value": 25.967949, "relative_strength": 23.674727, "rate_of_change": 1.8932839605286682, "market_dynamics": -0.073481, "expectation": {"probability": 28.3386, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 206664400}, "trend_line": 20.033333, "activity_lines": {"activity_5": 19.4, "activity_10": 21.381818, "activity_20": 21.209524, "activity_30": 20.726882}, "trend_signal": 0, "fair_value": 25.762821, "relative_strength": 19.557388, "rate_of_change": 1.5202702959505154, "market_dynamics": -0.224553, "expectation": {"probability": 26.2707, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 119106500}, "trend_line": 20.166667, "activity_lines": {"activity_5": 18.2, "activity_10": 20.127273, "activity_20": 20.82381, "activity_30": 20.466667}, "trend_signal": 0, "fair_value": 25.544872, "relative_strength": 12.315332, "rate_of_change": 0.6655607431873738, "market_dynamics": -0.463874, "expectation": {"probability": 26.3029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 46500200}, "trend_line": 20.2, "activity_lines": {"activity_5": 17.533333, "activity_10": 19.127273, "activity_20": 20.538095, "activity_30": 20.262366}, "trend_signal": 0, "fair_value": 25.333333, "relative_strength": 18.863257, "rate_of_change": 0.16528760057375344, "market_dynamics": -0.652039, "expectation": {"probability": 25.7661, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 86115700}, "trend_line": 20.166667, "activity_lines": {"activity_5": 17.466667, "activity_10": 18.490909, "activity_20": 20.338095, "activity_30": 20.12043}, "trend_signal": 0, "fair_value": 25.128205, "relative_strength": 24.908644, "rate_of_change": -0.1650148514851433, "market_dynamics": -0.801405, "expectation": {"probability": 27.2219, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 85734100}, "trend_line": 20.1, "activity_lines": {"activity_5": 16.533333, "activity_10": 17.654545, "activity_20": 19.842857, "activity_30": 19.787097}, "trend_signal": 0, "fair_value": 24.903846, "relative_strength": 4.538746, "rate_of_change": -0.33058015982511596, "market_dynamics": -0.974049, "expectation": {"probability": 29.1717, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 65437000}, "trend_line": 20.0, "activity_lines": {"activity_5": 16.266667, "activity_10": 17.181818, "activity_20": 19.442857, "activity_30": 19.522581}, "trend_signal": 0, "fair_value": 24.685897, "relative_strength": 4.357835, "rate_of_change": -0.4975124378109523, "market_dynamics": -1.026236, "expectation": {"probability": 28.7907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 159097700}, "trend_line": 19.6, "activity_lines": {"activity_5": 16.133333, "activity_10": 16.818182, "activity_20": 19.042857, "activity_30": 19.264516}, "trend_signal": 0, "fair_value": 24.467949, "relative_strength": 1.590482, "rate_of_change": -1.9999999999999927, "market_dynamics": -1.034234, "expectation": {"probability": 19.4457, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 152279700}, "trend_line": 19.233333, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.690909, "activity_20": 18.733333, "activity_30": 19.096774}, "trend_signal": 0, "fair_value": 24.25641, "relative_strength": 14.63018, "rate_of_change": -1.8707500000000161, "market_dynamics": -1.080483, "expectation": {"probability": 30.1095, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.0, "high": 20.0, "low": 17.0, "close": 18.0, "volume": 191074900}, "trend_line": 19.166667, "activity_lines": {"activity_5": 16.866667, "activity_10": 16.818182, "activity_20": 18.528571, "activity_30": 19.017204}, "trend_signal": 0, "fair_value": 24.051282, "relative_strength": 22.94591, "rate_of_change": -0.34661699040929567, "market_dynamics": -0.938103, "expectation": {"probability": 31.5949, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 128812900}, "trend_line": 18.9, "activity_lines": {"activity_5": 16.733333, "activity_10": 16.618182, "activity_20": 18.142857, "activity_30": 18.812903}, "trend_signal": 0, "fair_value": 23.833333, "relative_strength": 8.264475, "rate_of_change": -1.3913060627599037, "market_dynamics": -0.873962, "expectation": {"probability": 33.5495, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 28553100}, "trend_line": 18.866667, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.490909, "activity_20": 17.77619, "activity_30": 18.625806}, "trend_signal": 0, "fair_value": 23.615385, "relative_strength": 11.245738, "rate_of_change": -0.1763650793650738, "market_dynamics": -0.850502, "expectation": {"probability": 21.8764, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 14.0, "volume": 75624700}, "trend_line": 18.766667, "activity_lines": {"activity_5": 15.666667, "activity_10": 16.036364, "activity_20": 17.233333, "activity_30": 18.311828}, "trend_signal": 0, "fair_value": 23.384615, "relative_strength": 5.367261, "rate_of_change": -0.5300353263244529, "market_dynamics": -0.949815, "expectation": {"probability": 32.7388, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 52760900}, "trend_line": 18.8, "activity_lines": {"activity_5": 15.6, "activity_10": 15.981818, "activity_20": 16.909524, "activity_30": 18.133333}, "trend_signal": 0, "fair_value": 23.166667, "relative_strength": 19.799955, "rate_of_change": 0.177618114074273, "market_dynamics": -1.032938, "expectation": {"probability": 32.243, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64f7aead-cd1a-4bf9-9178-c7dd45b822e8/", "share_image": "https://sharemaestro.com/terminal/64f7aead-cd1a-4bf9-9178-c7dd45b822e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}