{"ticker": {"uuid": "64f7c02f-7261-45cd-b6c9-c289544fb21b", "symbol": "600611", "name": "Dazhong Transportation (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600611 fell 13.05%, moving from 5.44 to 4.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.03 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 49.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.73"}, {"label": "12-Week Change", "value": "-13.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.03"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.59, "high": 6.59, "low": 4.7, "close": 4.73, "volume": 1141979107}, "trend_line": 5.367, "activity_lines": {"activity_5": 5.025333, "activity_10": 4.883091, "activity_20": 5.01981, "activity_30": 5.178323}, "trend_signal": 0, "fair_value": 5.168567, "relative_strength": -22.025218, "rate_of_change": -0.8009303678719891, "market_dynamics": -0.181074, "expectation": {"probability": 49.4965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.422044, "high": 3.490485, "low": 3.246053, "close": 3.275385, "volume": 161407481}, "trend_line": 3.012377, "activity_lines": {"activity_5": 3.223891, "activity_10": 3.132459, "activity_20": 3.094506, "activity_30": 3.065163}, "trend_signal": 1, "fair_value": 3.298111, "relative_strength": 6.013791, "rate_of_change": 0.500169314252253, "market_dynamics": 0.511667, "expectation": {"probability": 41.4197, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.275385, "high": 3.324272, "low": 3.030953, "close": 3.060285, "volume": 81326622}, "trend_line": 3.020524, "activity_lines": {"activity_5": 3.19456, "activity_10": 3.126948, "activity_20": 3.093807, "activity_30": 3.068254}, "trend_signal": 1, "fair_value": 3.295989, "relative_strength": 1.279956, "rate_of_change": 0.2704508765005219, "market_dynamics": 0.676358, "expectation": {"probability": 40.8011, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.07984, "high": 3.167835, "low": 3.030953, "close": 3.099394, "volume": 66303281}, "trend_line": 3.032583, "activity_lines": {"activity_5": 3.169139, "activity_10": 3.128904, "activity_20": 3.096321, "activity_30": 3.073342}, "trend_signal": 1, "fair_value": 3.294057, "relative_strength": 2.044915, "rate_of_change": 0.39923536445993546, "market_dynamics": 0.730356, "expectation": {"probability": 39.3052, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.128726, "high": 3.197167, "low": 3.04073, "close": 3.167835, "volume": 64295627}, "trend_line": 3.043338, "activity_lines": {"activity_5": 3.159361, "activity_10": 3.142947, "activity_20": 3.104702, "activity_30": 3.082068}, "trend_signal": 1, "fair_value": 3.292324, "relative_strength": 4.244179, "rate_of_change": 0.35464816626618534, "market_dynamics": 0.509628, "expectation": {"probability": 39.7973, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.138503, "high": 3.148281, "low": 3.011399, "close": 3.04073, "volume": 86692770}, "trend_line": 3.049204, "activity_lines": {"activity_5": 3.104608, "activity_10": 3.131215, "activity_20": 3.09972, "activity_30": 3.0819}, "trend_signal": 1, "fair_value": 3.288631, "relative_strength": -1.148183, "rate_of_change": 0.19274888296995435, "market_dynamics": 0.201383, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.021176, "high": 3.030953, "low": 2.874517, "close": 2.884294, "volume": 50978370}, "trend_line": 3.04953, "activity_lines": {"activity_5": 3.023131, "activity_10": 3.090328, "activity_20": 3.080724, "activity_30": 3.071261}, "trend_signal": 0, "fair_value": 3.283815, "relative_strength": -3.940292, "rate_of_change": 0.010691314848066132, "market_dynamics": -0.095821, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.884294, "high": 2.933181, "low": 2.815853, "close": 2.894071, "volume": 61631576}, "trend_line": 3.050182, "activity_lines": {"activity_5": 2.970986, "activity_10": 3.052996, "activity_20": 3.063591, "activity_30": 3.061231}, "trend_signal": 0, "fair_value": 3.279965, "relative_strength": -3.667813, "rate_of_change": 0.021380343856269555, "market_dynamics": -0.395425, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.894072, "high": 2.97229, "low": 2.884294, "close": 2.952735, "volume": 51154245}, "trend_line": 3.049856, "activity_lines": {"activity_5": 2.949476, "activity_10": 3.026864, "activity_20": 3.052882, "activity_30": 3.054944}, "trend_signal": 0, "fair_value": 3.275769, "relative_strength": -1.538527, "rate_of_change": -0.01068788682117416, "market_dynamics": -0.696172, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.962512, "high": 3.021176, "low": 2.933181, "close": 2.97229, "volume": 53717842}, "trend_line": 3.047249, "activity_lines": {"activity_5": 2.944261, "activity_10": 3.004999, "activity_20": 3.044409, "activity_30": 3.04994}, "trend_signal": 0, "fair_value": 3.271577, "relative_strength": -2.115804, "rate_of_change": -0.08547944558694731, "market_dynamics": -0.862541, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.962512, "high": 3.050508, "low": 2.942958, "close": 3.030953, "volume": 49805357}, "trend_line": 3.046597, "activity_lines": {"activity_5": 2.971638, "activity_10": 2.996644, "activity_20": 3.041941, "activity_30": 3.048889}, "trend_signal": 0, "fair_value": 3.267039, "relative_strength": 1.956705, "rate_of_change": -0.021396347984679064, "market_dynamics": -0.734242, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.030953, "high": 3.177612, "low": 3.021176, "close": 3.167835, "volume": 66271447}, "trend_line": 3.054093, "activity_lines": {"activity_5": 3.045293, "activity_10": 3.020287, "activity_20": 3.052882, "activity_30": 3.056711}, "trend_signal": 0, "fair_value": 3.261933, "relative_strength": 2.976664, "rate_of_change": 0.24604501350194083, "market_dynamics": -0.443538, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.18739, "high": 3.29494, "low": 3.177612, "close": 3.255831, "volume": 81213185}, "trend_line": 3.064196, "activity_lines": {"activity_5": 3.129378, "activity_10": 3.061885, "activity_20": 3.071645, "activity_30": 3.069726}, "trend_signal": 0, "fair_value": 3.258956, "relative_strength": 5.348101, "rate_of_change": 0.3308019762332049, "market_dynamics": -0.120477, "expectation": {"probability": 46.6191, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.275563, "high": 3.275563, "low": 3.157169, "close": 3.167035, "volume": 56022435}, "trend_line": 3.071013, "activity_lines": {"activity_5": 3.159747, "activity_10": 3.083783, "activity_20": 3.081114, "activity_30": 3.076361}, "trend_signal": 1, "fair_value": 3.255591, "relative_strength": 5.544075, "rate_of_change": 0.22247271388645815, "market_dynamics": 0.050555, "expectation": {"probability": 39.7857, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.147303, "high": 3.2065, "low": 3.12757, "close": 3.147303, "volume": 51881798}, "trend_line": 3.079129, "activity_lines": {"activity_5": 3.169251, "activity_10": 3.100863, "activity_20": 3.088287, "activity_30": 3.081283}, "trend_signal": 1, "fair_value": 3.251739, "relative_strength": 6.655674, "rate_of_change": 0.26427761784140247, "market_dynamics": 0.08544, "expectation": {"probability": 38.534, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.157169, "high": 3.186767, "low": 3.038775, "close": 3.078239, "volume": 57944785}, "trend_line": 3.074187, "activity_lines": {"activity_5": 3.144067, "activity_10": 3.10576, "activity_20": 3.088283, "activity_30": 3.081225}, "trend_signal": 1, "fair_value": 3.247243, "relative_strength": 6.453066, "rate_of_change": -0.16049993358512177, "market_dynamics": -0.035629, "expectation": {"probability": 42.2843, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.265696, "high": 3.265696, "low": 2.979578, "close": 3.019043, "volume": 90736421}, "trend_line": 3.07216, "activity_lines": {"activity_5": 3.095999, "activity_10": 3.099212, "activity_20": 3.082276, "activity_30": 3.077668}, "trend_signal": 1, "fair_value": 3.24212, "relative_strength": 2.025323, "rate_of_change": -0.06593613205702845, "market_dynamics": -0.089661, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.028909, "high": 3.117704, "low": 3.009177, "close": 3.078239, "volume": 76241009}, "trend_line": 3.072433, "activity_lines": {"activity_5": 3.077582, "activity_10": 3.100976, "activity_20": 3.081731, "activity_30": 3.07806}, "trend_signal": 1, "fair_value": 3.237375, "relative_strength": 4.449587, "rate_of_change": 0.00888625592418402, "market_dynamics": -0.025839, "expectation": {"probability": 42.3466, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.068373, "high": 3.117704, "low": 3.038775, "close": 3.088106, "volume": 58643688}, "trend_line": 3.074338, "activity_lines": {"activity_5": 3.074293, "activity_10": 3.101186, "activity_20": 3.081388, "activity_30": 3.079071}, "trend_signal": 0, "fair_value": 3.233192, "relative_strength": 4.653394, "rate_of_change": 0.06200297939775492, "market_dynamics": 0.037448, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.07824, "high": 3.117704, "low": 3.028909, "close": 3.068373, "volume": 65903376}, "trend_line": 3.074607, "activity_lines": {"activity_5": 3.069689, "activity_10": 3.095347, "activity_20": 3.078708, "activity_30": 3.078686}, "trend_signal": 0, "fair_value": 3.228571, "relative_strength": 3.40366, "rate_of_change": 0.008749851187470365, "market_dynamics": 0.186053, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.058507, "high": 3.068373, "low": 2.99931, "close": 3.028909, "volume": 45051463}, "trend_line": 3.071932, "activity_lines": {"activity_5": 3.057192, "activity_10": 3.080586, "activity_20": 3.072556, "activity_30": 3.075738}, "trend_signal": 0, "fair_value": 3.224194, "relative_strength": 2.739627, "rate_of_change": -0.08700298932513921, "market_dynamics": 0.118898, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.019043, "high": 3.038775, "low": 2.930247, "close": 2.94998, "volume": 52524506}, "trend_line": 3.068581, "activity_lines": {"activity_5": 3.021674, "activity_10": 3.051511, "activity_20": 3.060759, "activity_30": 3.06787}, "trend_signal": 0, "fair_value": 3.219311, "relative_strength": 0.782568, "rate_of_change": -0.10908444587965754, "market_dynamics": -0.095263, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.949979, "high": 2.99931, "low": 2.871051, "close": 2.890783, "volume": 49225773}, "trend_line": 3.062279, "activity_lines": {"activity_5": 2.971028, "activity_10": 3.015634, "activity_20": 3.044875, "activity_30": 3.056399}, "trend_signal": 0, "fair_value": 3.215104, "relative_strength": 2.158934, "rate_of_change": -0.2053717988868408, "market_dynamics": -0.411293, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.890783, "high": 3.019043, "low": 2.811854, "close": 2.989444, "volume": 57985367}, "trend_line": 3.059266, "activity_lines": {"activity_5": 2.965766, "activity_10": 3.004333, "activity_20": 3.039193, "activity_30": 3.0517}, "trend_signal": 0, "fair_value": 3.211717, "relative_strength": 4.28028, "rate_of_change": -0.09839077366889674, "market_dynamics": -0.669078, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.989444, "high": 3.038775, "low": 2.94998, "close": 2.959846, "volume": 63944074}, "trend_line": 3.057221, "activity_lines": {"activity_5": 2.957215, "activity_10": 2.990879, "activity_20": 3.031216, "activity_30": 3.045286}, "trend_signal": 0, "fair_value": 3.207891, "relative_strength": 2.70053, "rate_of_change": -0.06684609968534454, "market_dynamics": -0.909372, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.969712, "high": 3.028909, "low": 2.930247, "close": 2.979578, "volume": 65870113}, "trend_line": 3.056487, "activity_lines": {"activity_5": 2.962477, "activity_10": 2.984422, "activity_20": 3.026109, "activity_30": 3.040277}, "trend_signal": 0, "fair_value": 3.203819, "relative_strength": 3.020509, "rate_of_change": -0.024008732113249658, "market_dynamics": -1.017696, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.979578, "high": 3.078239, "low": 2.969712, "close": 3.009176, "volume": 60024830}, "trend_line": 3.05739, "activity_lines": {"activity_5": 2.980893, "activity_10": 2.985139, "activity_20": 3.024112, "activity_30": 3.037224}, "trend_signal": 0, "fair_value": 3.200496, "relative_strength": 3.396698, "rate_of_change": 0.02954372127215506, "market_dynamics": -0.917085, "expectation": {"probability": 52.1349, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.009177, "high": 3.137437, "low": 2.999311, "close": 3.097972, "volume": 114012530}, "trend_line": 3.063209, "activity_lines": {"activity_5": 3.024962, "activity_10": 3.002181, "activity_20": 3.029978, "activity_30": 3.039843}, "trend_signal": 0, "fair_value": 3.198487, "relative_strength": 6.721128, "rate_of_change": 0.19032573534943992, "market_dynamics": -0.61515, "expectation": {"probability": 46.6615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.078239, "high": 3.157169, "low": 3.048641, "close": 3.107838, "volume": 87092570}, "trend_line": 3.067076, "activity_lines": {"activity_5": 3.058507, "activity_10": 3.020657, "activity_20": 3.035811, "activity_30": 3.042722}, "trend_signal": 0, "fair_value": 3.195672, "relative_strength": 7.181149, "rate_of_change": 0.12624016186946646, "market_dynamics": -0.24394, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.107838, "high": 3.147303, "low": 3.009176, "close": 3.028909, "volume": 76165071}, "trend_line": 3.063749, "activity_lines": {"activity_5": 3.05785, "activity_10": 3.024424, "activity_20": 3.033389, "activity_30": 3.040259}, "trend_signal": 0, "fair_value": 3.192724, "relative_strength": 6.443227, "rate_of_change": -0.1084746514269643, "market_dynamics": 0.042452, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.028909, "high": 3.107838, "low": 2.979578, "close": 3.058507, "volume": 70065653}, "trend_line": 3.051631, "activity_lines": {"activity_5": 3.062454, "activity_10": 3.03429, "activity_20": 3.033517, "activity_30": 3.039921}, "trend_signal": 0, "fair_value": 3.189344, "relative_strength": 8.250803, "rate_of_change": -0.3955284848726209, "market_dynamics": 0.385238, "expectation": {"probability": 43.2132, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.048641, "high": 3.097972, "low": 2.94998, "close": 2.979578, "volume": 66445496}, "trend_line": 3.04177, "activity_lines": {"activity_5": 3.035486, "activity_10": 3.029268, "activity_20": 3.025996, "activity_30": 3.035273}, "trend_signal": 0, "fair_value": 3.185521, "relative_strength": 6.311194, "rate_of_change": -0.3231386756786747, "market_dynamics": 0.203177, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.989444, "high": 2.989444, "low": 2.87105, "close": 2.940114, "volume": 58644691}, "trend_line": 3.037765, "activity_lines": {"activity_5": 2.997337, "activity_10": 3.016531, "activity_20": 3.015613, "activity_30": 3.028714}, "trend_signal": 0, "fair_value": 3.181507, "relative_strength": 2.729672, "rate_of_change": -0.13166675981419562, "market_dynamics": -0.101463, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.940114, "high": 2.989444, "low": 2.920381, "close": 2.940114, "volume": 45705919}, "trend_line": 3.032455, "activity_lines": {"activity_5": 2.969712, "activity_10": 3.002898, "activity_20": 3.006734, "activity_30": 3.022414}, "trend_signal": 0, "fair_value": 3.1783, "relative_strength": 4.256165, "rate_of_change": -0.17479956481161985, "market_dynamics": -0.325013, "expectation": {"probability": 55.3775, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.940114, "high": 2.979578, "low": 2.880917, "close": 2.940114, "volume": 44471666}, "trend_line": 3.024865, "activity_lines": {"activity_5": 2.953269, "activity_10": 2.990162, "activity_20": 2.998935, "activity_30": 3.016457}, "trend_signal": 0, "fair_value": 3.175031, "relative_strength": 5.827678, "rate_of_change": -0.2502922549551431, "market_dynamics": -0.605715, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.940113, "high": 2.969712, "low": 2.752657, "close": 2.82172, "volume": 64184550}, "trend_line": 3.017564, "activity_lines": {"activity_5": 2.90328, "activity_10": 2.956258, "activity_20": 2.980847, "activity_30": 3.003351}, "trend_signal": 0, "fair_value": 3.171376, "relative_strength": 3.228758, "rate_of_change": -0.2413661436130208, "market_dynamics": -0.806389, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.811854, "high": 3.028909, "low": 2.624397, "close": 2.99931, "volume": 123204236}, "trend_line": 3.021398, "activity_lines": {"activity_5": 2.928274, "activity_10": 2.957514, "activity_20": 2.980894, "activity_30": 3.002173}, "trend_signal": 0, "fair_value": 3.168673, "relative_strength": 6.528288, "rate_of_change": 0.12705612871839314, "market_dynamics": -0.477324, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.009177, "high": 3.028909, "low": 2.48627, "close": 2.5652, "volume": 132419360}, "trend_line": 3.010436, "activity_lines": {"activity_5": 2.807249, "activity_10": 2.88002, "activity_20": 2.939691, "activity_30": 2.972741}, "trend_signal": 0, "fair_value": 3.162566, "relative_strength": -2.786917, "rate_of_change": -0.3628121816457196, "market_dynamics": -0.564868, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.535601, "high": 2.5652, "low": 2.239617, "close": 2.535601, "volume": 121722835}, "trend_line": 2.996531, "activity_lines": {"activity_5": 2.701353, "activity_10": 2.806831, "activity_20": 2.898112, "activity_30": 2.942106}, "trend_signal": 0, "fair_value": 3.156021, "relative_strength": -8.352656, "rate_of_change": -0.4618932274261879, "market_dynamics": -0.676876, "expectation": {"probability": 50.5373, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.555333, "high": 2.683594, "low": 2.535601, "close": 2.653995, "volume": 74903370}, "trend_line": 2.985922, "activity_lines": {"activity_5": 2.661888, "activity_10": 2.765572, "activity_20": 2.87044, "activity_30": 2.920007}, "trend_signal": 0, "fair_value": 3.150918, "relative_strength": -8.40367, "rate_of_change": -0.3540427247373743, "market_dynamics": -0.709545, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.663861, "high": 2.742791, "low": 2.594798, "close": 2.683594, "volume": 82956403}, "trend_line": 2.974343, "activity_lines": {"activity_5": 2.651364, "activity_10": 2.736512, "activity_20": 2.84756, "activity_30": 2.900502}, "trend_signal": 0, "fair_value": 3.146936, "relative_strength": -7.961185, "rate_of_change": -0.3877864190692116, "market_dynamics": -1.135215, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.673728, "high": 2.69346, "low": 2.644129, "close": 2.673728, "volume": 43346863}, "trend_line": 2.957873, "activity_lines": {"activity_5": 2.64676, "activity_10": 2.712475, "activity_20": 2.825384, "activity_30": 2.881108}, "trend_signal": 0, "fair_value": 3.142892, "relative_strength": -8.764232, "rate_of_change": -0.5537357325634598, "market_dynamics": -1.210525, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.663861, "high": 2.713192, "low": 2.653995, "close": 2.703326, "volume": 40886935}, "trend_line": 2.939456, "activity_lines": {"activity_5": 2.673728, "activity_10": 2.69938, "activity_20": 2.807343, "activity_30": 2.864685}, "trend_signal": 0, "fair_value": 3.138664, "relative_strength": -7.924027, "rate_of_change": -0.6226433656888023, "market_dynamics": -1.238349, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.732924, "high": 2.732924, "low": 2.683594, "close": 2.703326, "volume": 38514131}, "trend_line": 2.923999, "activity_lines": {"activity_5": 2.691487, "activity_10": 2.69059, "activity_20": 2.790195, "activity_30": 2.849451}, "trend_signal": 0, "fair_value": 3.133815, "relative_strength": -7.618312, "rate_of_change": -0.5258455986413831, "market_dynamics": -1.186739, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.69346, "high": 2.723058, "low": 2.624397, "close": 2.69346, "volume": 40282657}, "trend_line": 2.908871, "activity_lines": {"activity_5": 2.694775, "activity_10": 2.684311, "activity_20": 2.77347, "activity_30": 2.834578}, "trend_signal": 0, "fair_value": 3.128157, "relative_strength": -7.633258, "rate_of_change": -0.5173736379526741, "market_dynamics": -1.157518, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.703326, "high": 2.752657, "low": 2.69346, "close": 2.74279, "volume": 29923668}, "trend_line": 2.897689, "activity_lines": {"activity_5": 2.711877, "activity_10": 2.691487, "activity_20": 2.762711, "activity_30": 2.823863}, "trend_signal": 0, "fair_value": 3.123002, "relative_strength": -6.711018, "rate_of_change": -0.38441030901679046, "market_dynamics": -0.918275, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.752657, "high": 3.226232, "low": 2.732924, "close": 2.841452, "volume": 355091218}, "trend_line": 2.891769, "activity_lines": {"activity_5": 2.757919, "activity_10": 2.718035, "activity_20": 2.762476, "activity_30": 2.820235}, "trend_signal": 0, "fair_value": 3.11848, "relative_strength": -1.796004, "rate_of_change": -0.20430073758778622, "market_dynamics": -0.390082, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.851318, "high": 2.87105, "low": 2.614531, "close": 2.713192, "volume": 129293810}, "trend_line": 2.879601, "activity_lines": {"activity_5": 2.750026, "activity_10": 2.724135, "activity_20": 2.750824, "activity_30": 2.808713}, "trend_signal": 0, "fair_value": 3.112576, "relative_strength": -7.598211, "rate_of_change": -0.42078049802733053, "market_dynamics": -0.090533, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.713192, "high": 2.831586, "low": 2.673727, "close": 2.792121, "volume": 80449896}, "trend_line": 2.869735, "activity_lines": {"activity_5": 2.767785, "activity_10": 2.741894, "activity_20": 2.748522, "activity_30": 2.80307}, "trend_signal": 0, "fair_value": 3.107427, "relative_strength": -5.65002, "rate_of_change": -0.3426169111623504, "market_dynamics": 0.250395, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.782255, "high": 2.900649, "low": 2.752657, "close": 2.752657, "volume": 64792025}, "trend_line": 2.859211, "activity_lines": {"activity_5": 2.766469, "activity_10": 2.747813, "activity_20": 2.743965, "activity_30": 2.795516}, "trend_signal": 0, "fair_value": 3.102335, "relative_strength": -7.470485, "rate_of_change": -0.36672375672317326, "market_dynamics": 0.468246, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.792121, "high": 3.058507, "low": 2.752657, "close": 2.930248, "volume": 245633643}, "trend_line": 2.855922, "activity_lines": {"activity_5": 2.820404, "activity_10": 2.784228, "activity_20": 2.757637, "activity_30": 2.800099}, "trend_signal": 0, "fair_value": 3.098506, "relative_strength": -3.109049, "rate_of_change": -0.11503173427914544, "market_dynamics": 0.557521, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.900649, "high": 2.940114, "low": 2.841452, "close": 2.900649, "volume": 113259669}, "trend_line": 2.854278, "activity_lines": {"activity_5": 2.851976, "activity_10": 2.810777, "activity_20": 2.7691, "activity_30": 2.802985}, "trend_signal": 0, "fair_value": 3.094549, "relative_strength": -4.036062, "rate_of_change": -0.05756459735245573, "market_dynamics": 0.763263, "expectation": {"probability": 46.0197, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.910515, "high": 3.028909, "low": 2.851318, "close": 2.861185, "volume": 104186229}, "trend_line": 2.853291, "activity_lines": {"activity_5": 2.866447, "activity_10": 2.826025, "activity_20": 2.777181, "activity_30": 2.80343}, "trend_signal": 0, "fair_value": 3.090898, "relative_strength": -3.112766, "rate_of_change": -0.03457967303815007, "market_dynamics": 0.890943, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.861184, "high": 2.880917, "low": 2.792121, "close": 2.871051, "volume": 53085588}, "trend_line": 2.849345, "activity_lines": {"activity_5": 2.87434, "activity_10": 2.840197, "activity_20": 2.786578, "activity_30": 2.804576}, "trend_signal": 0, "fair_value": 3.08756, "relative_strength": -2.581754, "rate_of_change": -0.13829644435145258, "market_dynamics": 0.980377, "expectation": {"probability": 45.475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.851318, "high": 2.861184, "low": 2.663861, "close": 2.732924, "volume": 56845990}, "trend_line": 2.841781, "activity_lines": {"activity_5": 2.830928, "activity_10": 2.826205, "activity_20": 2.783148, "activity_30": 2.797065}, "trend_signal": 0, "fair_value": 3.083211, "relative_strength": -6.080919, "rate_of_change": -0.2654645190385827, "market_dynamics": 0.711361, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.723058, "high": 2.861184, "low": 2.683594, "close": 2.772389, "volume": 38847624}, "trend_line": 2.834875, "activity_lines": {"activity_5": 2.801988, "activity_10": 2.81867, "activity_20": 2.784463, "activity_30": 2.792588}, "trend_signal": 0, "fair_value": 3.078805, "relative_strength": -4.051116, "rate_of_change": -0.24301661528458035, "market_dynamics": 0.50682, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.74279, "high": 3.019043, "low": 2.713192, "close": 2.890783, "volume": 122609040}, "trend_line": 2.830928, "activity_lines": {"activity_5": 2.823035, "activity_10": 2.832124, "activity_20": 2.797289, "activity_30": 2.796195}, "trend_signal": 0, "fair_value": 3.075592, "relative_strength": 1.230399, "rate_of_change": -0.13923012478503288, "market_dynamics": 0.483574, "expectation": {"probability": 42.5458, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.861184, "high": 2.871051, "low": 2.703326, "close": 2.752657, "volume": 77511853}, "trend_line": 2.819418, "activity_lines": {"activity_5": 2.798699, "activity_10": 2.819567, "activity_20": 2.797477, "activity_30": 2.791145}, "trend_signal": 0, "fair_value": 3.071184, "relative_strength": -2.605574, "rate_of_change": -0.40658045700914713, "market_dynamics": 0.30569, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.74279, "high": 2.82172, "low": 2.713192, "close": 2.723058, "volume": 37811436}, "trend_line": 2.806592, "activity_lines": {"activity_5": 2.771731, "activity_10": 2.800911, "activity_20": 2.793954, "activity_30": 2.784929}, "trend_signal": 0, "fair_value": 3.066586, "relative_strength": -3.123647, "rate_of_change": -0.45491658207474034, "market_dynamics": 0.196018, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.732924, "high": 4.212847, "low": 2.732924, "close": 4.143784, "volume": 991973797}, "trend_line": 2.843754, "activity_lines": {"activity_5": 3.228205, "activity_10": 3.041825, "activity_20": 2.924845, "activity_30": 2.871199}, "trend_signal": 1, "fair_value": 3.071095, "relative_strength": 44.925156, "rate_of_change": 1.3240969831026355, "market_dynamics": 0.527085, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.242446, "high": 5.682904, "low": 4.133918, "close": 5.505313, "volume": 2062379527}, "trend_line": 2.925314, "activity_lines": {"activity_5": 4.044465, "activity_10": 3.504996, "activity_20": 3.178311, "activity_30": 3.042913}, "trend_signal": 1, "fair_value": 3.08458, "relative_strength": 88.36062, "rate_of_change": 2.8680399218779145, "market_dynamics": 0.702794, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.534912, "high": 8.484892, "low": 5.534912, "close": 8.317167, "volume": 1810633902}, "trend_line": 3.103234, "activity_lines": {"activity_5": 5.615814, "activity_10": 4.432593, "activity_20": 3.686136, "activity_30": 3.390774}, "trend_signal": 1, "fair_value": 3.115842, "relative_strength": 182.697442, "rate_of_change": 6.08208212861935, "market_dynamics": 1.073753, "expectation": {"probability": 35.1775, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.840073, "high": 11.040224, "low": 8.583553, "close": 10.063476, "volume": 1983959205}, "trend_line": 3.340679, "activity_lines": {"activity_5": 7.407508, "activity_10": 5.57922, "activity_20": 4.333402, "activity_30": 3.839822}, "trend_signal": 1, "fair_value": 3.158795, "relative_strength": 224.959558, "rate_of_change": 7.651533851459481, "market_dynamics": 1.523179, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.658963, "high": 11.069823, "low": 9.007798, "close": 9.372845, "volume": 2162523548}, "trend_line": 3.555104, "activity_lines": {"activity_5": 8.481603, "activity_10": 6.469326, "activity_20": 4.879846, "activity_30": 4.228994}, "trend_signal": 1, "fair_value": 3.197569, "relative_strength": 194.940831, "rate_of_change": 6.418605319457507, "market_dynamics": 1.523179, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.422438, "high": 9.819171, "low": 8.589295, "close": 8.728152, "volume": 1939511176}, "trend_line": 3.748038, "activity_lines": {"activity_5": 8.897481, "activity_10": 7.124001, "activity_20": 5.333131, "activity_30": 4.562739}, "trend_signal": 1, "fair_value": 3.232148, "relative_strength": 163.68813, "rate_of_change": 5.42695797366266, "market_dynamics": 1.485028, "expectation": {"probability": 36.2919, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.926519, "high": 10.404354, "low": 8.728152, "close": 8.926519, "volume": 2259332142}, "trend_line": 3.951532, "activity_lines": {"activity_5": 9.073857, "activity_10": 7.705739, "activity_20": 5.776572, "activity_30": 4.896834}, "trend_signal": 1, "fair_value": 3.268061, "relative_strength": 162.67037, "rate_of_change": 5.429347301174631, "market_dynamics": 1.452127, "expectation": {"probability": 37.0474, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.936438, "high": 10.00762, "low": 8.589295, "close": 9.412519, "volume": 1991037977}, "trend_line": 4.165305, "activity_lines": {"activity_5": 9.184153, "activity_10": 8.263947, "activity_20": 6.236851, "activity_30": 5.249156}, "trend_signal": 1, "fair_value": 3.308084, "relative_strength": 168.163932, "rate_of_change": 5.4098764732260864, "market_dynamics": 1.402836, "expectation": {"probability": 38.5313, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.432355, "high": 11.346597, "low": 8.926519, "close": 11.346597, "volume": 1455321475}, "trend_line": 4.458019, "activity_lines": {"activity_5": 9.866118, "activity_10": 9.055228, "activity_20": 6.850038, "activity_30": 5.712465}, "trend_signal": 1, "fair_value": 3.360504, "relative_strength": 216.908887, "rate_of_change": 7.027432564962233, "market_dynamics": 1.315536, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.47729, "high": 12.47729, "low": 6.704808, "close": 6.704808, "volume": 1401799088}, "trend_line": 4.596992, "activity_lines": {"activity_5": 8.915278, "activity_10": 8.846294, "activity_20": 6.980039, "activity_30": 5.857419}, "trend_signal": 1, "fair_value": 3.382859, "relative_strength": 87.319892, "rate_of_change": 3.117371191105287, "market_dynamics": 1.022453, "expectation": {"probability": 39.9823, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.843665, "high": 6.903175, "low": 6.367583, "close": 6.427094, "volume": 732759401}, "trend_line": 4.722762, "activity_lines": {"activity_5": 8.049737, "activity_10": 8.514472, "activity_20": 7.064958, "activity_30": 5.975491}, "trend_signal": 1, "fair_value": 3.403682, "relative_strength": 73.974747, "rate_of_change": 2.7359194882218665, "market_dynamics": 0.614431, "expectation": {"probability": 39.0815, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.347747, "high": 7.141215, "low": 6.347747, "close": 7.061868, "volume": 1506149628}, "trend_line": 4.868705, "activity_lines": {"activity_5": 7.54919, "activity_10": 8.256548, "activity_20": 7.192835, "activity_30": 6.126401}, "trend_signal": 1, "fair_value": 3.428077, "relative_strength": 66.37015, "rate_of_change": 3.0902044185161124, "market_dynamics": 0.269743, "expectation": {"probability": 39.8527, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.270154, "high": 7.766072, "low": 7.170971, "close": 7.766072, "volume": 434639797}, "trend_line": 5.038449, "activity_lines": {"activity_5": 7.407688, "activity_10": 8.09836, "activity_20": 7.368105, "activity_30": 6.313328}, "trend_signal": 1, "fair_value": 3.456489, "relative_strength": 66.174461, "rate_of_change": 3.4864301698295472, "market_dynamics": -0.109798, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.509948, "high": 10.30517, "low": 8.033867, "close": 8.133051, "volume": 1641163362}, "trend_line": 5.21944, "activity_lines": {"activity_5": 7.498276, "activity_10": 8.016916, "activity_20": 7.555156, "activity_30": 6.512979}, "trend_signal": 1, "fair_value": 3.486633, "relative_strength": 76.680757, "rate_of_change": 3.592196725619326, "market_dynamics": -0.194937, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.696643, "high": 8.876927, "low": 7.309827, "close": 8.519867, "volume": 1742863151}, "trend_line": 5.413325, "activity_lines": {"activity_5": 7.932039, "activity_10": 8.0409, "activity_20": 7.753942, "activity_30": 6.72591}, "trend_signal": 1, "fair_value": 3.51969, "relative_strength": 78.618487, "rate_of_change": 3.714670539368223, "market_dynamics": -0.180794, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.311581, "high": 9.16456, "low": 8.152888, "close": 8.50003, "volume": 1442251808}, "trend_line": 5.606877, "activity_lines": {"activity_5": 8.238186, "activity_10": 8.076787, "activity_20": 7.923941, "activity_30": 6.925052}, "trend_signal": 1, "fair_value": 3.552373, "relative_strength": 72.497986, "rate_of_change": 3.575473484411143, "market_dynamics": -0.256147, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.569458, "high": 10.572965, "low": 8.351254, "close": 9.214151, "volume": 2166013324}, "trend_line": 5.822589, "activity_lines": {"activity_5": 8.644177, "activity_10": 8.246661, "activity_20": 8.134488, "activity_30": 7.15778}, "trend_signal": 1, "fair_value": 3.59044, "relative_strength": 84.24142, "rate_of_change": 3.847275408395795, "market_dynamics": -0.204265, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.55954, "high": 9.819171, "low": 8.549621, "close": 8.995947, "volume": 1205180766}, "trend_line": 6.027739, "activity_lines": {"activity_5": 8.833948, "activity_10": 8.371632, "activity_20": 8.293579, "activity_30": 7.362512}, "trend_signal": 1, "fair_value": 3.626736, "relative_strength": 67.060409, "rate_of_change": 3.523346744893047, "market_dynamics": -0.307872, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.916601, "high": 9.958028, "low": 8.728152, "close": 9.382763, "volume": 1567473967}, "trend_line": 6.250058, "activity_lines": {"activity_5": 9.070666, "activity_10": 8.574508, "activity_20": 8.460438, "activity_30": 7.578966}, "trend_signal": 1, "fair_value": 3.666009, "relative_strength": 76.604781, "rate_of_change": 3.688265201927285, "market_dynamics": -0.329036, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.134804, "high": 9.670395, "low": 8.083459, "close": 8.876926, "volume": 1207207111}, "trend_line": 6.452885, "activity_lines": {"activity_5": 9.055457, "activity_10": 8.721119, "activity_20": 8.54755, "activity_30": 7.748441}, "trend_signal": 1, "fair_value": 3.702225, "relative_strength": 66.849335, "rate_of_change": 3.2452018845265127, "market_dynamics": -0.352662, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.609132, "high": 8.837254, "low": 7.934683, "close": 8.123132, "volume": 657875591}, "trend_line": 6.631901, "activity_lines": {"activity_5": 8.76518, "activity_10": 8.691183, "activity_20": 8.533567, "activity_30": 7.856199}, "trend_signal": 1, "fair_value": 3.733796, "relative_strength": 47.482129, "rate_of_change": 2.77420099691843, "market_dynamics": -0.525259, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.113214, "high": 8.361173, "low": 7.865255, "close": 8.053704, "volume": 516321195}, "trend_line": 6.802683, "activity_lines": {"activity_5": 8.476887, "activity_10": 8.617787, "activity_20": 8.494023, "activity_30": 7.947928}, "trend_signal": 1, "fair_value": 3.765232, "relative_strength": 40.696517, "rate_of_change": 2.575159068267153, "market_dynamics": -0.619015, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.043785, "high": 8.609132, "low": 7.964438, "close": 8.331417, "volume": 764516308}, "trend_line": 6.983708, "activity_lines": {"activity_5": 8.358527, "activity_10": 8.576852, "activity_20": 8.468793, "activity_30": 8.046556}, "trend_signal": 1, "fair_value": 3.798138, "relative_strength": 43.710954, "rate_of_change": 2.661082399400354, "market_dynamics": -0.776116, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.172724, "high": 8.202479, "low": 7.65697, "close": 7.845418, "volume": 397234226}, "trend_line": 7.149849, "activity_lines": {"activity_5": 8.122471, "activity_10": 8.437273, "activity_20": 8.397209, "activity_30": 8.10215}, "trend_signal": 1, "fair_value": 3.827494, "relative_strength": 34.334749, "rate_of_change": 2.3789797626132083, "market_dynamics": -0.828246, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.845419, "high": 7.845419, "low": 6.972604, "close": 7.081705, "volume": 319542044}, "trend_line": 7.290205, "activity_lines": {"activity_5": 7.734333, "activity_10": 8.164068, "activity_20": 8.263453, "activity_30": 8.097754}, "trend_signal": 1, "fair_value": 3.851333, "relative_strength": 18.717775, "rate_of_change": 1.9630624367032172, "market_dynamics": -0.94679, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.101542, "high": 7.190807, "low": 6.198972, "close": 6.238645, "volume": 239272993}, "trend_line": 7.407062, "activity_lines": {"activity_5": 7.184856, "activity_10": 7.763727, "activity_20": 8.060316, "activity_30": 8.029911}, "trend_signal": 0, "fair_value": 3.869892, "relative_strength": 9.584018, "rate_of_change": 1.6029316048039737, "market_dynamics": -1.106633, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.198971, "high": 6.863501, "low": 6.000605, "close": 6.575869, "volume": 432804427}, "trend_line": 7.533845, "activity_lines": {"activity_5": 6.87342, "activity_10": 7.465816, "activity_20": 7.90115, "activity_30": 7.976286}, "trend_signal": 0, "fair_value": 3.891047, "relative_strength": 15.726259, "rate_of_change": 1.7116503142541608, "market_dynamics": -1.269756, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.44693, "high": 6.744481, "low": 6.20889, "close": 6.38742, "volume": 483436288}, "trend_line": 7.650399, "activity_lines": {"activity_5": 6.597689, "activity_10": 7.18161, "activity_20": 7.73523, "activity_30": 7.902323}, "trend_signal": 0, "fair_value": 3.910684, "relative_strength": 8.760111, "rate_of_change": 1.5470719134784405, "market_dynamics": -1.498635, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.437012, "high": 6.516359, "low": 6.129543, "close": 6.278318, "volume": 263495220}, "trend_line": 7.767921, "activity_lines": {"activity_5": 6.415191, "activity_10": 6.924995, "activity_20": 7.573325, "activity_30": 7.813802}, "trend_signal": 0, "fair_value": 3.929559, "relative_strength": 5.501325, "rate_of_change": 1.5361551730831309, "market_dynamics": -1.559968, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.298155, "high": 6.347747, "low": 6.060114, "close": 6.060114, "volume": 49448865}, "trend_line": 7.879156, "activity_lines": {"activity_5": 6.264432, "activity_10": 6.685151, "activity_20": 7.414773, "activity_30": 7.703621}, "trend_signal": 0, "fair_value": 3.946912, "relative_strength": 1.01287, "rate_of_change": 1.431979032742477, "market_dynamics": -1.552899, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.119625, "high": 6.744481, "low": 6.099788, "close": 6.724645, "volume": 285082539}, "trend_line": 7.965185, "activity_lines": {"activity_5": 6.40329, "activity_10": 6.617346, "activity_20": 7.322579, "activity_30": 7.629136}, "trend_signal": 0, "fair_value": 3.968027, "relative_strength": 9.043923, "rate_of_change": 1.0918555236119187, "market_dynamics": -1.511369, "expectation": {"probability": 51.0568, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.694889, "high": 7.924765, "low": 6.655216, "close": 7.260236, "volume": 849603967}, "trend_line": 8.023683, "activity_lines": {"activity_5": 6.688277, "activity_10": 6.672348, "activity_20": 7.279978, "activity_30": 7.583655}, "trend_signal": 0, "fair_value": 3.992638, "relative_strength": 14.696292, "rate_of_change": 0.7344211088631358, "market_dynamics": -1.26624, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.389174, "high": 7.418929, "low": 6.883338, "close": 7.121378, "volume": 462750861}, "trend_line": 7.983823, "activity_lines": {"activity_5": 6.881354, "activity_10": 6.716529, "activity_20": 7.223207, "activity_30": 7.525442}, "trend_signal": 0, "fair_value": 4.016731, "relative_strength": 10.054387, "rate_of_change": -0.49677934684109537, "market_dynamics": -1.118736, "expectation": {"probability": 54.8769, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.141215, "high": 7.438766, "low": 6.794073, "close": 6.803991, "volume": 491567235}, "trend_line": 7.875173, "activity_lines": {"activity_5": 6.919705, "activity_10": 6.725005, "activity_20": 7.139279, "activity_30": 7.449324}, "trend_signal": 0, "fair_value": 4.039411, "relative_strength": 5.758304, "rate_of_change": -1.3608768631268493, "market_dynamics": -0.9488, "expectation": {"probability": 53.8643, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.843665, "high": 6.923011, "low": 6.704808, "close": 6.774236, "volume": 216942678}, "trend_line": 7.788553, "activity_lines": {"activity_5": 6.913093, "activity_10": 6.747006, "activity_20": 7.058845, "activity_30": 7.378296}, "trend_signal": 0, "fair_value": 4.061341, "relative_strength": 2.532255, "rate_of_change": -1.0999123447827739, "market_dynamics": -0.803959, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.803991, "high": 6.853583, "low": 6.565951, "close": 6.704808, "volume": 174465861}, "trend_line": 7.721108, "activity_lines": {"activity_5": 6.83573, "activity_10": 6.761973, "activity_20": 6.980113, "activity_30": 7.308377}, "trend_signal": 0, "fair_value": 4.082701, "relative_strength": -0.959716, "rate_of_change": -0.8659503247907563, "market_dynamics": -0.832797, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.714726, "high": 6.923012, "low": 6.575869, "close": 6.575869, "volume": 189149595}, "trend_line": 7.642753, "activity_lines": {"activity_5": 6.71671, "activity_10": 6.745022, "activity_20": 6.897649, "activity_30": 7.23449}, "trend_signal": 0, "fair_value": 4.103608, "relative_strength": -2.297399, "rate_of_change": -1.0148154902120288, "market_dynamics": -0.780703, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.575869, "high": 6.903175, "low": 6.288237, "close": 6.397339, "volume": 241586921}, "trend_line": 7.542247, "activity_lines": {"activity_5": 6.583804, "activity_10": 6.695611, "activity_20": 6.810745, "activity_30": 7.154141}, "trend_signal": 0, "fair_value": 4.122936, "relative_strength": -5.496076, "rate_of_change": -1.3150496947893018, "market_dynamics": -0.69249, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.298155, "high": 6.367584, "low": 6.14938, "close": 6.198972, "volume": 91243372}, "trend_line": 7.37066, "activity_lines": {"activity_5": 6.433045, "activity_10": 6.609952, "activity_20": 6.717324, "activity_30": 7.067478}, "trend_signal": 0, "fair_value": 4.141551, "relative_strength": -9.004384, "rate_of_change": -2.275011677554444, "market_dynamics": -0.58505, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.633625, "high": 5.822074, "low": 4.939341, "close": 5.673298, "volume": 235234186}, "trend_line": 7.336276, "activity_lines": {"activity_5": 6.147396, "activity_10": 6.430159, "activity_20": 6.588999, "activity_30": 6.957971}, "trend_signal": 0, "fair_value": 4.15748, "relative_strength": -14.704395, "rate_of_change": -0.4664982511742529, "market_dynamics": -0.507892, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.703054, "high": 6.14938, "low": 5.613788, "close": 5.841911, "volume": 184598928}, "trend_line": 7.31677, "activity_lines": {"activity_5": 5.991347, "activity_10": 6.288056, "activity_20": 6.491988, "activity_30": 6.86156}, "trend_signal": 0, "fair_value": 4.174303, "relative_strength": -13.924863, "rate_of_change": -0.2658842170060096, "market_dynamics": -0.439691, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.762564, "high": 6.099788, "low": 5.762564, "close": 5.871666, "volume": 211855678}, "trend_line": 7.277097, "activity_lines": {"activity_5": 5.902743, "activity_10": 6.167413, "activity_20": 6.408674, "activity_30": 6.768328}, "trend_signal": 0, "fair_value": 4.190821, "relative_strength": -14.663336, "rate_of_change": -0.5422201326541578, "market_dynamics": -0.405373, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.851829, "high": 5.921257, "low": 5.683217, "close": 5.72289, "volume": 81875335}, "trend_line": 7.208991, "activity_lines": {"activity_5": 5.811494, "activity_10": 6.044967, "activity_20": 6.321581, "activity_30": 6.668056}, "trend_signal": 0, "fair_value": 4.206135, "relative_strength": -17.074812, "rate_of_change": -0.9358951790803424, "market_dynamics": -0.487126, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.772483, "high": 6.724645, "low": 5.762564, "close": 6.288237, "volume": 593486055}, "trend_line": 7.147497, "activity_lines": {"activity_5": 5.953658, "activity_10": 6.050737, "activity_20": 6.300753, "activity_30": 6.608653}, "trend_signal": 0, "fair_value": 4.225136, "relative_strength": -11.371161, "rate_of_change": -0.8530181269473038, "market_dynamics": -0.275139, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.347747, "high": 6.605624, "low": 6.159298, "close": 6.189053, "volume": 321895700}, "trend_line": 7.069803, "activity_lines": {"activity_5": 6.056808, "activity_10": 6.047852, "activity_20": 6.277893, "activity_30": 6.546818}, "trend_signal": 0, "fair_value": 4.243067, "relative_strength": -14.142823, "rate_of_change": -1.0870099001090892, "market_dynamics": -0.232982, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.228727, "high": 7.022195, "low": 6.159298, "close": 6.347747, "volume": 592213169}, "trend_line": 6.99806, "activity_lines": {"activity_5": 6.178474, "activity_10": 6.08446, "activity_20": 6.274398, "activity_30": 6.500234}, "trend_signal": 0, "fair_value": 4.264065, "relative_strength": -12.203967, "rate_of_change": -1.0147807513165579, "market_dynamics": -0.116808, "expectation": {"probability": 49.3483, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.248564, "high": 7.091624, "low": 6.099788, "close": 6.605624, "volume": 755351504}, "trend_line": 6.911109, "activity_lines": {"activity_5": 6.352375, "activity_10": 6.174446, "activity_20": 6.294943, "activity_30": 6.474915}, "trend_signal": 0, "fair_value": 4.287709, "relative_strength": -9.454348, "rate_of_change": -1.2425014932709924, "market_dynamics": 0.241248, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.496522, "high": 6.764318, "low": 6.248564, "close": 6.2684, "volume": 366135636}, "trend_line": 6.820191, "activity_lines": {"activity_5": 6.364939, "activity_10": 6.202578, "activity_20": 6.28323, "activity_30": 6.43345}, "trend_signal": 0, "fair_value": 4.308695, "relative_strength": -15.748688, "rate_of_change": -1.315534163909141, "market_dynamics": 0.169631, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.2684, "high": 6.496523, "low": 6.109706, "close": 6.109706, "volume": 275842972}, "trend_line": 6.711089, "activity_lines": {"activity_5": 6.288237, "activity_10": 6.204201, "activity_20": 6.25697, "activity_30": 6.387612}, "trend_signal": 0, "fair_value": 4.328229, "relative_strength": -18.318014, "rate_of_change": -1.5996912696433285, "market_dynamics": 0.222517, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.030359, "high": 6.248563, "low": 5.921258, "close": 5.941094, "volume": 143745032}, "trend_line": 6.613228, "activity_lines": {"activity_5": 6.167233, "activity_10": 6.17679, "activity_20": 6.215455, "activity_30": 6.337935}, "trend_signal": 0, "fair_value": 4.346744, "relative_strength": -20.721395, "rate_of_change": -1.4581985129388086, "market_dynamics": 0.097954, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.891503, "high": 6.496522, "low": 5.861747, "close": 6.14938, "volume": 294452286}, "trend_line": 6.547436, "activity_lines": {"activity_5": 6.132188, "activity_10": 6.182381, "activity_20": 6.194343, "activity_30": 6.308009}, "trend_signal": 0, "fair_value": 4.366408, "relative_strength": -20.081904, "rate_of_change": -0.9948545551431173, "market_dynamics": -0.030935, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.179135, "high": 6.189053, "low": 6.060114, "close": 6.060114, "volume": 122968774}, "trend_line": 6.480983, "activity_lines": {"activity_5": 6.080612, "activity_10": 6.166151, "activity_20": 6.167469, "activity_30": 6.276569}, "trend_signal": 0, "fair_value": 4.385387, "relative_strength": -22.875485, "rate_of_change": -1.014946919679705, "market_dynamics": -0.067615, "expectation": {"probability": 48.8126, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.040278, "high": 6.199606, "low": 6.03036, "close": 6.159738, "volume": 121290737}, "trend_line": 6.408594, "activity_lines": {"activity_5": 6.098612, "activity_10": 6.164608, "activity_20": 6.155798, "activity_30": 6.255844}, "trend_signal": 0, "fair_value": 4.40488, "relative_strength": -22.689751, "rate_of_change": -1.1169447597686997, "market_dynamics": 0.033697, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.139803, "high": 6.448787, "low": 6.050098, "close": 6.388984, "volume": 289198759}, "trend_line": 6.360046, "activity_lines": {"activity_5": 6.200271, "activity_10": 6.196803, "activity_20": 6.170539, "activity_30": 6.254579}, "trend_signal": 0, "fair_value": 4.425904, "relative_strength": -20.33804, "rate_of_change": -0.7575452587572291, "market_dynamics": 0.342226, "expectation": {"probability": 42.9506, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.538492, "high": 6.977049, "low": 6.379016, "close": 6.817574, "volume": 686190476}, "trend_line": 6.351242, "activity_lines": {"activity_5": 6.426175, "activity_10": 6.305092, "activity_20": 6.228074, "activity_30": 6.284097}, "trend_signal": 0, "fair_value": 4.449363, "relative_strength": -15.693646, "rate_of_change": -0.13842667175677015, "market_dynamics": 0.617484, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.777705, "high": 6.777705, "low": 6.139803, "close": 6.209574, "volume": 311232859}, "trend_line": 6.350273, "activity_lines": {"activity_5": 6.390981, "activity_10": 6.291408, "activity_20": 6.227498, "activity_30": 6.274957}, "trend_signal": 0, "fair_value": 4.469237, "relative_strength": -21.329162, "rate_of_change": -0.015256858422343878, "market_dynamics": 0.733059, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.179672, "high": 6.408918, "low": 6.139803, "close": 6.229508, "volume": 170722969}, "trend_line": 6.338727, "activity_lines": {"activity_5": 6.358418, "activity_10": 6.283861, "activity_20": 6.231179, "activity_30": 6.267165}, "trend_signal": 0, "fair_value": 4.489803, "relative_strength": -21.647946, "rate_of_change": -0.1818189548701301, "market_dynamics": 0.738695, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.229508, "high": 6.32918, "low": 6.189639, "close": 6.289311, "volume": 153636066}, "trend_line": 6.335457, "activity_lines": {"activity_5": 6.334496, "activity_10": 6.294025, "activity_20": 6.242205, "activity_30": 6.263977}, "trend_signal": 0, "fair_value": 4.510314, "relative_strength": -21.294497, "rate_of_change": -0.05158764527955948, "market_dynamics": 0.587062, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.269377, "high": 6.638164, "low": 6.249443, "close": 6.498623, "volume": 301109377}, "trend_line": 6.342801, "activity_lines": {"activity_5": 6.371707, "activity_10": 6.341866, "activity_20": 6.273679, "activity_30": 6.274504}, "trend_signal": 0, "fair_value": 4.532292, "relative_strength": -20.405389, "rate_of_change": 0.11591902525736968, "market_dynamics": 0.478735, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.43882, "high": 6.568394, "low": 6.209574, "close": 6.388984, "volume": 275126767}, "trend_line": 6.353763, "activity_lines": {"activity_5": 6.365062, "activity_10": 6.362701, "activity_20": 6.293285, "activity_30": 6.277484}, "trend_signal": 0, "fair_value": 4.55388, "relative_strength": -21.225484, "rate_of_change": 0.17282585406668347, "market_dynamics": 0.520055, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.369049, "high": 6.379017, "low": 6.030164, "close": 6.159738, "volume": 178243874}, "trend_line": 6.334933, "activity_lines": {"activity_5": 6.310575, "activity_10": 6.333712, "activity_20": 6.28765, "activity_30": 6.264966}, "trend_signal": 0, "fair_value": 4.573937, "relative_strength": -21.358425, "rate_of_change": -0.296359810713737, "market_dynamics": 0.426457, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.179672, "high": 6.18964, "low": 6.040131, "close": 6.08, "volume": 113153936}, "trend_line": 6.295592, "activity_lines": {"activity_5": 6.232831, "activity_10": 6.290036, "activity_20": 6.272908, "activity_30": 6.248519}, "trend_signal": 0, "fair_value": 4.593545, "relative_strength": -22.885379, "rate_of_change": -0.6210168284337071, "market_dynamics": 0.323737, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.149771, "high": 6.32918, "low": 6.030164, "close": 6.099935, "volume": 231643056}, "trend_line": 6.261543, "activity_lines": {"activity_5": 6.171699, "activity_10": 6.249624, "activity_20": 6.259072, "activity_30": 6.235896}, "trend_signal": 0, "fair_value": 4.613406, "relative_strength": -21.049398, "rate_of_change": -0.5408387328785036, "market_dynamics": 0.113196, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.119869, "high": 6.28, "low": 5.860721, "close": 6.1, "volume": 170475571}, "trend_line": 6.238077, "activity_lines": {"activity_5": 6.123213, "activity_10": 6.210311, "activity_20": 6.243446, "activity_30": 6.225473}, "trend_signal": 0, "fair_value": 4.633204, "relative_strength": -20.690749, "rate_of_change": -0.37476385612939156, "market_dynamics": -0.076955, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.09, "high": 6.11, "low": 6.01, "close": 6.05, "volume": 52346457}, "trend_line": 6.213936, "activity_lines": {"activity_5": 6.084636, "activity_10": 6.167161, "activity_20": 6.223955, "activity_30": 6.213339}, "trend_signal": 0, "fair_value": 4.652432, "relative_strength": -21.872998, "rate_of_change": -0.3869942612122182, "market_dynamics": -0.210464, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.06, "high": 6.25, "low": 6.06, "close": 6.22, "volume": 92731583}, "trend_line": 6.197776, "activity_lines": {"activity_5": 6.125325, "activity_10": 6.168876, "activity_20": 6.221317, "activity_30": 6.213731}, "trend_signal": 0, "fair_value": 4.673313, "relative_strength": -19.246116, "rate_of_change": -0.2600606121466358, "market_dynamics": -0.218339, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.06, "high": 6.15, "low": 5.88, "close": 5.9, "volume": 157720495}, "trend_line": 6.175247, "activity_lines": {"activity_5": 6.055329, "activity_10": 6.112219, "activity_20": 6.188811, "activity_30": 6.194519}, "trend_signal": 0, "fair_value": 4.692269, "relative_strength": -21.435875, "rate_of_change": -0.3635013591972421, "market_dynamics": -0.427577, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.94, "high": 6.14, "low": 5.88, "close": 6.03, "volume": 113335413}, "trend_line": 6.163002, "activity_lines": {"activity_5": 6.040667, "activity_10": 6.085191, "activity_20": 6.172046, "activity_30": 6.185149}, "trend_signal": 0, "fair_value": 4.712872, "relative_strength": -21.13818, "rate_of_change": -0.19829166347516242, "market_dynamics": -0.589734, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.01, "high": 6.03, "low": 5.86, "close": 5.9, "volume": 101381245}, "trend_line": 6.153036, "activity_lines": {"activity_5": 5.987333, "activity_10": 6.03924, "activity_20": 6.144035, "activity_30": 6.168181}, "trend_signal": 0, "fair_value": 4.73258, "relative_strength": -21.898208, "rate_of_change": -0.16170690841897303, "market_dynamics": -0.762891, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.89, "high": 5.95, "low": 5.84, "close": 5.84, "volume": 86046284}, "trend_line": 6.158593, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.993264, "activity_20": 6.111309, "activity_30": 6.147985}, "trend_signal": 0, "fair_value": 4.751965, "relative_strength": -22.627675, "rate_of_change": 0.09031313972483812, "market_dynamics": -1.013025, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.83, "high": 5.87, "low": 5.77, "close": 5.8, "volume": 82996710}, "trend_line": 6.157196, "activity_lines": {"activity_5": 5.868, "activity_10": 5.949998, "activity_20": 6.075254, "activity_30": 6.12485}, "trend_signal": 0, "fair_value": 4.771596, "relative_strength": -21.937453, "rate_of_change": -0.022683752603879986, "market_dynamics": -1.139681, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.78, "high": 5.79, "low": 5.36, "close": 5.39, "volume": 106477211}, "trend_line": 6.14114, "activity_lines": {"activity_5": 5.7, "activity_10": 5.838726, "activity_20": 6.001816, "activity_30": 6.075353}, "trend_signal": 0, "fair_value": 4.787909, "relative_strength": -23.475612, "rate_of_change": -0.26076805091148386, "market_dynamics": -1.326913, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.39, "high": 5.54, "low": 5.31, "close": 5.46, "volume": 73421588}, "trend_line": 6.132377, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.752727, "activity_20": 5.938235, "activity_30": 6.031409}, "trend_signal": 0, "fair_value": 4.804545, "relative_strength": -22.712509, "rate_of_change": -0.14269337614840366, "market_dynamics": -1.403971, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.46, "high": 6.0, "low": 5.44, "close": 5.8, "volume": 216627938}, "trend_line": 6.116103, "activity_lines": {"activity_5": 5.63, "activity_10": 5.740182, "activity_20": 5.910367, "activity_30": 6.009965}, "trend_signal": 0, "fair_value": 4.823298, "relative_strength": -17.429735, "rate_of_change": -0.2653783353502259, "market_dynamics": -1.188325, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.73, "high": 5.74, "low": 5.45, "close": 5.46, "volume": 107739635}, "trend_line": 6.091801, "activity_lines": {"activity_5": 5.564, "activity_10": 5.671273, "activity_20": 5.852923, "activity_30": 5.967636}, "trend_signal": 0, "fair_value": 4.839872, "relative_strength": -21.113917, "rate_of_change": -0.3973445182332541, "market_dynamics": -1.17926, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.43, "high": 5.9, "low": 5.38, "close": 5.58, "volume": 248201499}, "trend_line": 6.06621, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.634909, "activity_20": 5.813372, "activity_30": 5.934616}, "trend_signal": 0, "fair_value": 4.85665, "relative_strength": -18.615808, "rate_of_change": -0.42008923141120935, "market_dynamics": -0.916007, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.62, "high": 5.7, "low": 5.48, "close": 5.54, "volume": 134678749}, "trend_line": 6.030689, "activity_lines": {"activity_5": 5.564, "activity_10": 5.602909, "activity_20": 5.77301, "activity_30": 5.900667}, "trend_signal": 0, "fair_value": 4.872609, "relative_strength": -20.094709, "rate_of_change": -0.5855550665077558, "market_dynamics": -0.729404, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.52, "high": 5.54, "low": 5.43, "close": 5.46, "volume": 47758136}, "trend_line": 6.003742, "activity_lines": {"activity_5": 5.528, "activity_10": 5.562909, "activity_20": 5.728312, "activity_30": 5.863849}, "trend_signal": 0, "fair_value": 4.888054, "relative_strength": -20.857707, "rate_of_change": -0.4468311995528178, "market_dynamics": -0.934301, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.46, "high": 6.07, "low": 5.45, "close": 5.91, "volume": 438331204}, "trend_line": 5.997085, "activity_lines": {"activity_5": 5.642, "activity_10": 5.615091, "activity_20": 5.73042, "activity_30": 5.857801}, "trend_signal": 0, "fair_value": 4.907074, "relative_strength": -16.897138, "rate_of_change": -0.11088084731155488, "market_dynamics": -0.409791, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.94, "high": 6.6, "low": 5.86, "close": 5.92, "volume": 513944489}, "trend_line": 5.996382, "activity_lines": {"activity_5": 5.752, "activity_10": 5.668909, "activity_20": 5.736284, "activity_30": 5.852828}, "trend_signal": 0, "fair_value": 4.926095, "relative_strength": -15.886844, "rate_of_change": -0.011722361780774564, "market_dynamics": -0.041881, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.9, "high": 6.09, "low": 5.78, "close": 6.08, "volume": 200914698}, "trend_line": 5.994069, "activity_lines": {"activity_5": 5.884667, "activity_10": 5.750364, "activity_20": 5.759618, "activity_30": 5.858222}, "trend_signal": 0, "fair_value": 4.946078, "relative_strength": -13.884629, "rate_of_change": -0.03857325967558454, "market_dynamics": 0.42308, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.99, "high": 6.0, "low": 5.63, "close": 5.7, "volume": 153610280}, "trend_line": 5.982066, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.757636, "activity_20": 5.747143, "activity_30": 5.83925}, "trend_signal": 0, "fair_value": 4.964002, "relative_strength": -18.468706, "rate_of_change": -0.2002479450937249, "market_dynamics": 0.812899, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.64, "close": 5.71, "volume": 68809793}, "trend_line": 5.967074, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.761091, "activity_20": 5.737429, "activity_30": 5.821697}, "trend_signal": 0, "fair_value": 4.979922, "relative_strength": -16.678112, "rate_of_change": -0.25061575716482315, "market_dynamics": 0.671759, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.72, "high": 5.94, "low": 5.68, "close": 5.68, "volume": 118482434}, "trend_line": 5.943442, "activity_lines": {"activity_5": 5.761333, "activity_10": 5.754545, "activity_20": 5.726714, "activity_30": 5.803177}, "trend_signal": 0, "fair_value": 4.99659, "relative_strength": -16.711513, "rate_of_change": -0.3960400021853273, "market_dynamics": 0.497224, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.76, "high": 5.77, "low": 5.66, "close": 5.71, "volume": 61660794}, "trend_line": 5.906522, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.755636, "activity_20": 5.720857, "activity_30": 5.788116}, "trend_signal": 0, "fair_value": 5.013513, "relative_strength": -17.195544, "rate_of_change": -0.6211888666533683, "market_dynamics": 0.304064, "expectation": {"probability": 48.3458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.62, "high": 5.64, "low": 5.4, "close": 5.53, "volume": 90549374}, "trend_line": 5.88387, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.719455, "activity_20": 5.699476, "activity_30": 5.763824}, "trend_signal": 0, "fair_value": 5.029532, "relative_strength": -18.382759, "rate_of_change": -0.38350826425432594, "market_dynamics": 0.252088, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.48, "high": 5.51, "low": 5.41, "close": 5.44, "volume": 63736648}, "trend_line": 5.857553, "activity_lines": {"activity_5": 5.568, "activity_10": 5.667818, "activity_20": 5.67281, "activity_30": 5.735187}, "trend_signal": 0, "fair_value": 5.044787, "relative_strength": -18.498465, "rate_of_change": -0.44727364812614323, "market_dynamics": 0.149744, "expectation": {"probability": 49.5167, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.42, "high": 5.46, "low": 5.06, "close": 5.06, "volume": 76753821}, "trend_line": 5.816576, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.548909, "activity_20": 5.612143, "activity_30": 5.683732}, "trend_signal": 0, "fair_value": 5.057292, "relative_strength": -20.903741, "rate_of_change": -0.6995583309276043, "market_dynamics": -0.20551, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.65, "close": 4.77, "volume": 94008877}, "trend_line": 5.758955, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.384545, "activity_20": 5.528476, "activity_30": 5.616211}, "trend_signal": 0, "fair_value": 5.068315, "relative_strength": -23.946039, "rate_of_change": -0.9906343525813148, "market_dynamics": -0.595377, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.71, "high": 4.86, "low": 4.58, "close": 4.59, "volume": 71825451}, "trend_line": 5.698989, "activity_lines": {"activity_5": 4.908, "activity_10": 5.208182, "activity_20": 5.433048, "activity_30": 5.540795}, "trend_signal": 0, "fair_value": 5.077995, "relative_strength": -25.533021, "rate_of_change": -1.0412652989995612, "market_dynamics": -1.023316, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.59, "high": 4.74, "low": 4.5, "close": 4.72, "volume": 73945658}, "trend_line": 5.650998, "activity_lines": {"activity_5": 4.788667, "activity_10": 5.079636, "activity_20": 5.355952, "activity_30": 5.477634}, "trend_signal": 0, "fair_value": 5.088509, "relative_strength": -24.85245, "rate_of_change": -0.842096729788383, "market_dynamics": -1.322259, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.63, "close": 4.72, "volume": 64151551}, "trend_line": 5.605665, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.975818, "activity_20": 5.284, "activity_30": 5.41757}, "trend_signal": 0, "fair_value": 5.099399, "relative_strength": -25.528315, "rate_of_change": -0.8022122817951853, "market_dynamics": -1.354451, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.7, "high": 4.92, "low": 4.68, "close": 4.73, "volume": 94622831}, "trend_line": 5.56, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.891636, "activity_20": 5.21619, "activity_30": 5.361075}, "trend_signal": 0, "fair_value": 5.110478, "relative_strength": -25.318992, "rate_of_change": -0.8146223507826549, "market_dynamics": -1.343351, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.51, "close": 4.53, "volume": 80624789}, "trend_line": 5.507667, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.788909, "activity_20": 5.13281, "activity_30": 5.294624}, "trend_signal": 0, "fair_value": 5.120401, "relative_strength": -28.434685, "rate_of_change": -0.941241007194244, "market_dynamics": -1.290361, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.52, "high": 4.7, "low": 4.51, "close": 4.68, "volume": 62733423}, "trend_line": 5.462, "activity_lines": {"activity_5": 4.658, "activity_10": 4.734364, "activity_20": 5.069762, "activity_30": 5.241226}, "trend_signal": 0, "fair_value": 5.131661, "relative_strength": -26.691088, "rate_of_change": -0.8291532512768093, "market_dynamics": -1.263941, "expectation": {"probability": 49.0218, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.44, "close": 4.44, "volume": 94126378}, "trend_line": 5.402667, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.654909, "activity_20": 4.987571, "activity_30": 5.17529}, "trend_signal": 0, "fair_value": 5.140944, "relative_strength": -28.978539, "rate_of_change": -1.08628707433174, "market_dynamics": -1.221355, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.41, "high": 6.13, "low": 4.32, "close": 6.13, "volume": 351666381}, "trend_line": 5.410333, "activity_lines": {"activity_5": 5.082667, "activity_10": 4.902545, "activity_20": 5.071762, "activity_30": 5.222215}, "trend_signal": 0, "fair_value": 5.160183, "relative_strength": -0.971698, "rate_of_change": 0.1418928836443095, "market_dynamics": -0.636274, "expectation": {"probability": 46.1829, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.59, "high": 6.59, "low": 4.7, "close": 4.73, "volume": 1141979107}, "trend_line": 5.367, "activity_lines": {"activity_5": 5.025333, "activity_10": 4.883091, "activity_20": 5.01981, "activity_30": 5.178323}, "trend_signal": 0, "fair_value": 5.168567, "relative_strength": -22.025218, "rate_of_change": -0.8009303678719891, "market_dynamics": -0.181074, "expectation": {"probability": 49.4965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64f7c02f-7261-45cd-b6c9-c289544fb21b/", "share_image": "https://sharemaestro.com/terminal/64f7c02f-7261-45cd-b6c9-c289544fb21b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}