{"ticker": {"uuid": "64f92627-1c41-41a6-9c37-a6e231311b42", "symbol": "ORN", "name": "L'Or\u00e9al S.A.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORN fell 3.72%, moving from 8,061.21 to 7,761.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.61 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 20.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,761.24"}, {"label": "12-Week Change", "value": "-3.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.61"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7507.740234, "high": 7761.240234, "low": 7507.740234, "close": 7761.240234, "volume": 335}, "trend_line": 7863.011605, "activity_lines": {"activity_5": 7592.240234, "activity_10": 7582.449556, "activity_20": 7726.578704, "activity_30": 7778.823288}, "trend_signal": 0, "fair_value": 7983.954386, "relative_strength": -10.608168, "rate_of_change": -0.15443855766228712, "market_dynamics": -0.822879, "expectation": {"probability": 20.6747, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8338.039063, "high": 8338.039063, "low": 8338.039063, "close": 8338.039063, "volume": 0}, "trend_line": 7709.902083, "activity_lines": {"activity_5": 8338.039063, "activity_10": 8336.414631, "activity_20": 8163.370424, "activity_30": 7977.54681}, "trend_signal": 1, "fair_value": 7911.523516, "relative_strength": 4.440736, "rate_of_change": 0.5992479728664339, "market_dynamics": 0.736731, "expectation": {"probability": 28.6195, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8338.039063, "high": 8338.039063, "low": 7663.916504, "close": 7663.916504, "volume": 483}, "trend_line": 7737.627702, "activity_lines": {"activity_5": 8113.331543, "activity_10": 8214.512891, "activity_20": 8132.409789, "activity_30": 7974.579999}, "trend_signal": 1, "fair_value": 7918.240842, "relative_strength": -4.479756, "rate_of_change": 0.35961052036099933, "market_dynamics": 0.394121, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7663.916504, "high": 7663.916504, "low": 7663.916504, "close": 7663.916504, "volume": 0}, "trend_line": 7757.257878, "activity_lines": {"activity_5": 7933.565528, "activity_10": 8105.051572, "activity_20": 8101.123605, "activity_30": 7969.824437}, "trend_signal": 1, "fair_value": 7920.743186, "relative_strength": -1.727627, "rate_of_change": 0.2536976028832018, "market_dynamics": -0.077018, "expectation": {"probability": 27.9819, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7663.916504, "high": 7663.916504, "low": 7663.916504, "close": 7663.916504, "volume": 0}, "trend_line": 7776.921598, "activity_lines": {"activity_5": 7798.741016, "activity_10": 8007.10617, "activity_20": 8069.511872, "activity_30": 7963.802413}, "trend_signal": 1, "fair_value": 7923.276517, "relative_strength": -1.994646, "rate_of_change": 0.25348802771874995, "market_dynamics": -0.576164, "expectation": {"probability": 27.6081, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7663.916504, "high": 7768.166992, "low": 7663.916504, "close": 7768.166992, "volume": 215}, "trend_line": 7792.647542, "activity_lines": {"activity_5": 7743.608171, "activity_10": 7940.263388, "activity_20": 8047.503209, "activity_30": 7963.2376}, "trend_signal": 0, "fair_value": 7926.713861, "relative_strength": -1.292275, "rate_of_change": 0.20221296822696605, "market_dynamics": -0.954947, "expectation": {"probability": 25.4889, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7768.166992, "high": 7768.166992, "low": 7768.166992, "close": 7768.166992, "volume": 0}, "trend_line": 7808.373486, "activity_lines": {"activity_5": 7726.466797, "activity_10": 7883.781916, "activity_20": 8025.438814, "activity_30": 7961.65821}, "trend_signal": 0, "fair_value": 7930.151204, "relative_strength": -0.964526, "rate_of_change": 0.20180489256369744, "market_dynamics": -1.087025, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7768.166992, "high": 7768.166992, "low": 7768.166992, "close": 7768.166992, "volume": 0}, "trend_line": 7836.735108, "activity_lines": {"activity_5": 7747.316894, "activity_10": 7837.661754, "activity_20": 8002.71071, "activity_30": 7959.064242}, "trend_signal": 0, "fair_value": 7933.588548, "relative_strength": -0.714438, "rate_of_change": 0.3632206124726273, "market_dynamics": -1.051658, "expectation": {"probability": 27.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7768.166992, "high": 7768.166992, "low": 7768.166992, "close": 7768.166992, "volume": 0}, "trend_line": 7865.096729, "activity_lines": {"activity_5": 7761.216959, "activity_10": 7801.902903, "activity_20": 7979.318897, "activity_30": 7954.640493}, "trend_signal": 0, "fair_value": 7935.796625, "relative_strength": -2.735195, "rate_of_change": 0.361906082177609, "market_dynamics": -1.008292, "expectation": {"probability": 26.5165, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7768.166992, "high": 7768.166992, "low": 7768.166992, "close": 7768.166992, "volume": 0}, "trend_line": 7893.45835, "activity_lines": {"activity_5": 7768.166992, "activity_10": 7776.505362, "activity_20": 7953.68754, "activity_30": 7948.386961}, "trend_signal": 0, "fair_value": 7938.004701, "relative_strength": -0.755526, "rate_of_change": 0.3606010450631295, "market_dynamics": -1.030464, "expectation": {"probability": 26.0499, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7768.166992, "high": 7768.166992, "low": 7768.166992, "close": 7768.166992, "volume": 0}, "trend_line": 7899.212207, "activity_lines": {"activity_5": 7768.166992, "activity_10": 7761.469132, "activity_20": 7925.816639, "activity_30": 7940.303648}, "trend_signal": 0, "fair_value": 7940.212778, "relative_strength": 0.784663, "rate_of_change": 0.0728939932900222, "market_dynamics": -0.999534, "expectation": {"probability": 24.6097, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7768.166992, "high": 7768.166992, "low": 7768.166992, "close": 7768.166992, "volume": 0}, "trend_line": 7904.966065, "activity_lines": {"activity_5": 7768.166992, "activity_10": 7756.794211, "activity_20": 7899.122242, "activity_30": 7931.849118}, "trend_signal": 0, "fair_value": 7942.636418, "relative_strength": 0.937204, "rate_of_change": 0.07284090931119908, "market_dynamics": -0.964501, "expectation": {"probability": 24.143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7768.166992, "high": 7768.166992, "low": 7768.166992, "close": 7768.166992, "volume": 0}, "trend_line": 7910.719922, "activity_lines": {"activity_5": 7768.166992, "activity_10": 7762.480602, "activity_20": 7873.649198, "activity_30": 7923.023371}, "trend_signal": 0, "fair_value": 7945.060059, "relative_strength": 1.073074, "rate_of_change": 0.07278787730002238, "market_dynamics": -0.926253, "expectation": {"probability": 23.6091, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7768.166992, "high": 7768.166992, "low": 7768.166992, "close": 7768.166992, "volume": 0}, "trend_line": 7916.473779, "activity_lines": {"activity_5": 7768.166992, "activity_10": 7766.271529, "activity_20": 7850.937928, "activity_30": 7913.826408}, "trend_signal": 0, "fair_value": 7947.483699, "relative_strength": 1.353491, "rate_of_change": 0.07273493508470717, "market_dynamics": -0.881319, "expectation": {"probability": 23.0984, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7768.166992, "high": 7768.166992, "low": 7396.763184, "close": 7396.763184, "volume": 45}, "trend_line": 7909.84751, "activity_lines": {"activity_5": 7644.365723, "activity_10": 7700.639027, "activity_20": 7795.374509, "activity_30": 7880.296692}, "trend_signal": 0, "fair_value": 7947.526546, "relative_strength": -2.111446, "rate_of_change": -0.08370227938577653, "market_dynamics": -0.927255, "expectation": {"probability": 27.7745, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7396.763184, "high": 7396.763184, "low": 7396.763184, "close": 7396.763184, "volume": 0}, "trend_line": 7897.857503, "activity_lines": {"activity_5": 7545.324707, "activity_10": 7639.863858, "activity_20": 7744.264865, "activity_30": 7847.194478}, "trend_signal": 0, "fair_value": 7947.569392, "relative_strength": 0.266715, "rate_of_change": -0.15158328886670816, "market_dynamics": -0.997417, "expectation": {"probability": 22.1405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7396.763184, "high": 7396.763184, "low": 7396.763184, "close": 7396.763184, "volume": 0}, "trend_line": 7890.12334, "activity_lines": {"activity_5": 7471.043946, "activity_10": 7585.841486, "activity_20": 7697.637486, "activity_30": 7814.865812}, "trend_signal": 0, "fair_value": 7947.612239, "relative_strength": -0.110776, "rate_of_change": -0.09792735557791793, "market_dynamics": -1.005636, "expectation": {"probability": 23.4903, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7396.763184, "high": 7396.763184, "low": 7396.763184, "close": 7396.763184, "volume": 0}, "trend_line": 7882.389177, "activity_lines": {"activity_5": 7421.523438, "activity_10": 7538.571911, "activity_20": 7655.492374, "activity_30": 7783.036125}, "trend_signal": 0, "fair_value": 7948.928511, "relative_strength": 1.364792, "rate_of_change": -0.09802334724972855, "market_dynamics": -1.021857, "expectation": {"probability": 21.3963, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7396.763184, "high": 7623.834159, "low": 7396.763184, "close": 7593.675293, "volume": 135}, "trend_line": 7892.249593, "activity_lines": {"activity_5": 7462.400554, "activity_10": 7533.857333, "activity_20": 7636.583061, "activity_30": 7764.409422}, "trend_signal": 0, "fair_value": 7952.812876, "relative_strength": 6.336048, "rate_of_change": 0.12509425478218217, "market_dynamics": -0.737502, "expectation": {"probability": 23.7609, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7593.675293, "high": 7593.675293, "low": 7593.675293, "close": 7593.675293, "volume": 0}, "trend_line": 7902.11001, "activity_lines": {"activity_5": 7514.910449, "activity_10": 7532.315332, "activity_20": 7621.218339, "activity_30": 7745.146564}, "trend_signal": 0, "fair_value": 7955.524899, "relative_strength": 6.721916, "rate_of_change": 0.1249379772371421, "market_dynamics": -0.552528, "expectation": {"probability": 22.3595, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7593.675293, "high": 7593.675293, "low": 7593.675293, "close": 7593.675293, "volume": 0}, "trend_line": 7888.058089, "activity_lines": {"activity_5": 7554.292871, "activity_10": 7533.945907, "activity_20": 7609.398205, "activity_30": 7725.24755}, "trend_signal": 0, "fair_value": 7958.528305, "relative_strength": 8.807855, "rate_of_change": -0.17782492248548462, "market_dynamics": -0.424742, "expectation": {"probability": 22.0061, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7593.675293, "high": 7593.675293, "low": 7593.675293, "close": 7593.675293, "volume": 0}, "trend_line": 7873.692236, "activity_lines": {"activity_5": 7580.547819, "activity_10": 7538.749059, "activity_20": 7601.122661, "activity_30": 7706.255112}, "trend_signal": 0, "fair_value": 7964.783144, "relative_strength": 6.906366, "rate_of_change": -0.1821215416761904, "market_dynamics": -0.266653, "expectation": {"probability": 22.0288, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7593.675293, "high": 7593.675293, "low": 7593.675293, "close": 7593.675293, "volume": 0}, "trend_line": 7848.543425, "activity_lines": {"activity_5": 7593.675293, "activity_10": 7546.724787, "activity_20": 7596.391706, "activity_30": 7688.189503}, "trend_signal": 0, "fair_value": 7966.799144, "relative_strength": 1.796301, "rate_of_change": -0.3194030227015343, "market_dynamics": -0.29606, "expectation": {"probability": 21.0682, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7783.196777, "high": 7783.196777, "low": 7783.196777, "close": 7783.196777, "volume": 156}, "trend_line": 7831.406917, "activity_lines": {"activity_5": 7656.849121, "activity_10": 7592.331543, "activity_20": 7610.044899, "activity_30": 7683.97359}, "trend_signal": 0, "fair_value": 7967.255806, "relative_strength": 4.10809, "rate_of_change": -0.21833997815970033, "market_dynamics": 0.059504, "expectation": {"probability": 19.8092, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7783.196777, "high": 7783.196777, "low": 7783.196777, "close": 7783.196777, "volume": 0}, "trend_line": 7813.111621, "activity_lines": {"activity_5": 7707.388183, "activity_10": 7637.66503, "activity_20": 7623.13009, "activity_30": 7680.863258}, "trend_signal": 0, "fair_value": 7969.261697, "relative_strength": 1.085332, "rate_of_change": -0.23361442195380988, "market_dynamics": 0.295444, "expectation": {"probability": 20.7622, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7783.196777, "high": 8190.564941, "low": 7783.196777, "close": 8190.564941, "volume": 195}, "trend_line": 7808.195817, "activity_lines": {"activity_5": 7881.081868, "activity_10": 7750.039391, "activity_20": 7674.444248, "activity_30": 7705.215085}, "trend_signal": 0, "fair_value": 7974.438514, "relative_strength": 5.619826, "rate_of_change": -0.06291736555750159, "market_dynamics": 0.708642, "expectation": {"probability": 25.0341, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8190.564941, "high": 8190.564941, "low": 7951.994141, "close": 7951.994141, "volume": 260}, "trend_line": 7795.327653, "activity_lines": {"activity_5": 7935.45931, "activity_10": 7804.604483, "activity_20": 7701.025958, "activity_30": 7714.492396}, "trend_signal": 0, "fair_value": 7977.802565, "relative_strength": 0.586454, "rate_of_change": -0.1648032951732968, "market_dynamics": 1.041341, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7951.994141, "high": 7951.994141, "low": 7951.994141, "close": 7951.994141, "volume": 0}, "trend_line": 7782.459489, "activity_lines": {"activity_5": 7965.948828, "activity_10": 7849.074467, "activity_20": 7726.732301, "activity_30": 7724.599912}, "trend_signal": 0, "fair_value": 7981.166617, "relative_strength": -0.343715, "rate_of_change": -0.16507534478102626, "market_dynamics": 0.976797, "expectation": {"probability": 25.0912, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7951.994141, "high": 7951.994141, "low": 7951.994141, "close": 7951.994141, "volume": 0}, "trend_line": 7769.591325, "activity_lines": {"activity_5": 7972.550423, "activity_10": 7883.449343, "activity_20": 7751.563277, "activity_30": 7735.537631}, "trend_signal": 0, "fair_value": 7984.323458, "relative_strength": -5.020768, "rate_of_change": -0.16534829404750306, "market_dynamics": 1.049537, "expectation": {"probability": 24.1301, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8510.307617, "high": 8510.307617, "low": 8292.899414, "close": 8292.899414, "volume": 245}, "trend_line": 7768.08667, "activity_lines": {"activity_5": 8081.533952, "activity_10": 7973.292108, "activity_20": 7807.986054, "activity_30": 7769.299444}, "trend_signal": 1, "fair_value": 7989.719648, "relative_strength": -1.36853, "rate_of_change": -0.019365947796496735, "market_dynamics": 1.066818, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8292.899414, "high": 8292.899414, "low": 8292.899414, "close": 8292.899414, "volume": 0}, "trend_line": 7766.582015, "activity_lines": {"activity_5": 8156.537305, "activity_10": 8050.421706, "activity_20": 7861.910105, "activity_30": 7803.15833}, "trend_signal": 1, "fair_value": 7993.721996, "relative_strength": -1.516584, "rate_of_change": -0.019369698922266653, "market_dynamics": 1.049426, "expectation": {"probability": 29.648, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8292.899414, "high": 8292.899414, "low": 8292.899414, "close": 8292.899414, "volume": 0}, "trend_line": 7765.07736, "activity_lines": {"activity_5": 8224.718359, "activity_10": 8114.838139, "activity_20": 7913.335431, "activity_30": 7837.114291}, "trend_signal": 1, "fair_value": 7998.862859, "relative_strength": 0.392715, "rate_of_change": -0.019373451501493347, "market_dynamics": 1.158592, "expectation": {"probability": 28.689, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8292.899414, "high": 8388.444336, "low": 8216.105469, "close": 8388.444336, "volume": 485}, "trend_line": 7789.228288, "activity_lines": {"activity_5": 8302.020703, "activity_10": 8183.91321, "activity_20": 7971.361547, "activity_30": 7877.331516}, "trend_signal": 1, "fair_value": 8005.121545, "relative_strength": 2.497207, "rate_of_change": 0.31101979903520266, "market_dynamics": 1.335558, "expectation": {"probability": 30.2339, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8388.444336, "high": 8388.444336, "low": 8388.444336, "close": 8388.444336, "volume": 0}, "trend_line": 7813.379216, "activity_lines": {"activity_5": 8350.226367, "activity_10": 8238.537935, "activity_20": 8026.433961, "activity_30": 7915.990616}, "trend_signal": 1, "fair_value": 8013.128177, "relative_strength": 2.643131, "rate_of_change": 0.3100554651505936, "market_dynamics": 1.266997, "expectation": {"probability": 30.4135, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8388.444336, "high": 8388.444336, "low": 8291.383789, "close": 8291.383789, "volume": 60}, "trend_line": 7834.294792, "activity_lines": {"activity_5": 8336.981836, "activity_10": 8264.510787, "activity_20": 8069.308812, "activity_30": 7946.82962}, "trend_signal": 1, "fair_value": 8020.199932, "relative_strength": -1.141874, "rate_of_change": 0.2676892471463453, "market_dynamics": 1.239612, "expectation": {"probability": 31.9876, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8291.383789, "high": 8291.383789, "low": 8291.383789, "close": 8291.383789, "volume": 0}, "trend_line": 7851.735352, "activity_lines": {"activity_5": 8323.838346, "activity_10": 8281.243874, "activity_20": 8107.923565, "activity_30": 7976.319233}, "trend_signal": 1, "fair_value": 8027.271688, "relative_strength": -3.492883, "rate_of_change": 0.22261812279274268, "market_dynamics": 1.151028, "expectation": {"probability": 29.6777, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8291.383789, "high": 8291.383789, "low": 8291.383789, "close": 8291.383789, "volume": 0}, "trend_line": 7869.175911, "activity_lines": {"activity_5": 8310.795898, "activity_10": 8296.143892, "activity_20": 8142.27822, "activity_30": 8004.683648}, "trend_signal": 1, "fair_value": 8031.420855, "relative_strength": -1.977809, "rate_of_change": 0.22212362258947133, "market_dynamics": 0.926777, "expectation": {"probability": 28.8316, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8291.383789, "high": 8291.383789, "low": 8291.383789, "close": 8291.383789, "volume": 0}, "trend_line": 7886.616471, "activity_lines": {"activity_5": 8297.854492, "activity_10": 8304.873189, "activity_20": 8172.372777, "activity_30": 8031.922866}, "trend_signal": 1, "fair_value": 8035.846019, "relative_strength": -1.654452, "rate_of_change": 0.22163133976482288, "market_dynamics": 0.736915, "expectation": {"probability": 28.9253, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8291.383789, "high": 8291.383789, "low": 8291.383789, "close": 8291.383789, "volume": 0}, "trend_line": 7904.057031, "activity_lines": {"activity_5": 8291.383789, "activity_10": 8307.431765, "activity_20": 8198.207236, "activity_30": 8058.036887}, "trend_signal": 1, "fair_value": 8040.086567, "relative_strength": -0.85455, "rate_of_change": 0.2211412215128117, "market_dynamics": 0.545189, "expectation": {"probability": 27.8732, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8291.383789, "high": 8291.383789, "low": 8291.383789, "close": 8291.383789, "volume": 0}, "trend_line": 7921.497591, "activity_lines": {"activity_5": 8291.383789, "activity_10": 8303.81962, "activity_20": 8220.719273, "activity_30": 8083.02571}, "trend_signal": 1, "fair_value": 8042.995045, "relative_strength": 1.039256, "rate_of_change": 0.22065326618466302, "market_dynamics": 0.319762, "expectation": {"probability": 26.5148, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8291.383789, "high": 8291.383789, "low": 8291.383789, "close": 8291.383789, "volume": 0}, "trend_line": 7938.938151, "activity_lines": {"activity_5": 8291.383789, "activity_10": 8300.235032, "activity_20": 8239.908889, "activity_30": 8106.889336}, "trend_signal": 1, "fair_value": 8044.917972, "relative_strength": 1.974889, "rate_of_change": 0.22016745949421326, "market_dynamics": 0.187711, "expectation": {"probability": 25.1033, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8291.383789, "high": 8294.994141, "low": 8291.383789, "close": 8294.994141, "volume": 65}, "trend_line": 7956.499056, "activity_lines": {"activity_5": 8292.58724, "activity_10": 8297.334428, "activity_20": 8256.119927, "activity_30": 8129.86069}, "trend_signal": 1, "fair_value": 8048.301655, "relative_strength": -0.41592, "rate_of_change": 0.22119967010685637, "market_dynamics": 0.100664, "expectation": {"probability": 25.7286, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8294.994141, "high": 8294.994141, "low": 8294.994141, "close": 8294.994141, "volume": 0}, "trend_line": 7974.059961, "activity_lines": {"activity_5": 8293.55, "activity_10": 8294.395739, "activity_20": 8268.991351, "activity_30": 8151.699082}, "trend_signal": 1, "fair_value": 8049.867635, "relative_strength": -1.019283, "rate_of_change": 0.22071145709189255, "market_dynamics": 0.008379, "expectation": {"probability": 25.4156, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8294.994141, "high": 8294.994141, "low": 8294.994141, "close": 8294.994141, "volume": 0}, "trend_line": 7991.620866, "activity_lines": {"activity_5": 8294.272071, "activity_10": 8293.156144, "activity_20": 8278.523161, "activity_30": 8172.404513}, "trend_signal": 1, "fair_value": 8051.433616, "relative_strength": -2.273577, "rate_of_change": 0.22022539441499286, "market_dynamics": -0.114061, "expectation": {"probability": 22.7294, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8294.994141, "high": 8294.994141, "low": 8294.994141, "close": 8294.994141, "volume": 0}, "trend_line": 8021.561898, "activity_lines": {"activity_5": 8294.753451, "activity_10": 8293.615643, "activity_20": 8285.617841, "activity_30": 8191.976983}, "trend_signal": 1, "fair_value": 8053.633914, "relative_strength": -3.324011, "rate_of_change": 0.3746553108817077, "market_dynamics": -0.294738, "expectation": {"probability": 22.9071, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8294.994141, "high": 8294.994141, "low": 7327.808594, "close": 7327.808594, "volume": 459}, "trend_line": 8019.263412, "activity_lines": {"activity_5": 7972.598959, "activity_10": 8118.157582, "activity_20": 8198.162482, "activity_30": 8147.218705}, "trend_signal": 0, "fair_value": 8048.62597, "relative_strength": -12.030281, "rate_of_change": -0.0286538460866675, "market_dynamics": -0.542655, "expectation": {"probability": 24.0605, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7510.587891, "high": 7510.587891, "low": 7510.587891, "close": 7510.587891, "volume": 8}, "trend_line": 8023.057568, "activity_lines": {"activity_5": 7775.609245, "activity_10": 7993.451669, "activity_20": 8132.223038, "activity_30": 8114.400929}, "trend_signal": 0, "fair_value": 8045.215338, "relative_strength": -8.469955, "rate_of_change": 0.04731302371639728, "market_dynamics": -0.82227, "expectation": {"probability": 22.5367, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8028.030762, "high": 8053.098145, "low": 8028.030762, "close": 8053.098145, "volume": 678}, "trend_line": 8044.9354, "activity_lines": {"activity_5": 7811.750033, "activity_10": 7981.580274, "activity_20": 8120.053172, "activity_30": 8116.339031}, "trend_signal": 0, "fair_value": 8045.256795, "relative_strength": -5.053753, "rate_of_change": 0.27268696272677834, "market_dynamics": -0.753009, "expectation": {"probability": 21.519, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8053.098145, "high": 8053.098145, "low": 8053.098145, "close": 8053.098145, "volume": 0}, "trend_line": 8060.249496, "activity_lines": {"activity_5": 7864.01722, "activity_10": 7974.041344, "activity_20": 8107.401858, "activity_30": 8116.86566}, "trend_signal": 0, "fair_value": 8043.264104, "relative_strength": -3.75623, "rate_of_change": 0.19035697912502894, "market_dynamics": -0.782875, "expectation": {"probability": 22.1184, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8053.098145, "high": 8053.098145, "low": 8053.098145, "close": 8053.098145, "volume": 0}, "trend_line": 8075.563591, "activity_lines": {"activity_5": 7932.410808, "activity_10": 7970.834881, "activity_20": 8094.269097, "activity_30": 8116.404282}, "trend_signal": 0, "fair_value": 8041.029187, "relative_strength": -4.574896, "rate_of_change": 0.18999529738626, "market_dynamics": -0.722469, "expectation": {"probability": 21.9232, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8262.229492, "high": 8262.229492, "low": 8167.31543, "close": 8167.31543, "volume": 608}, "trend_line": 8094.684929, "activity_lines": {"activity_5": 8055.003223, "activity_10": 7992.727664, "activity_20": 8093.156083, "activity_30": 8122.323756}, "trend_signal": 0, "fair_value": 8038.168147, "relative_strength": -2.844752, "rate_of_change": 0.2367802294481359, "market_dynamics": -0.412955, "expectation": {"probability": 19.2455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8167.31543, "high": 8167.31543, "low": 7957.685531, "close": 8117.168945, "volume": 116}, "trend_line": 8112.134717, "activity_lines": {"activity_5": 8104.913021, "activity_10": 8007.758692, "activity_20": 8087.865232, "activity_30": 8123.774338}, "trend_signal": 0, "fair_value": 8032.561539, "relative_strength": 0.443804, "rate_of_change": 0.215570935163694, "market_dynamics": -0.415726, "expectation": {"probability": 23.4523, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8117.168945, "high": 8117.168945, "low": 8117.168945, "close": 8117.168945, "volume": 0}, "trend_line": 8129.584505, "activity_lines": {"activity_5": 8114.384082, "activity_10": 8026.022905, "activity_20": 8083.411193, "activity_30": 8124.099126}, "trend_signal": 0, "fair_value": 8026.653317, "relative_strength": 0.996441, "rate_of_change": 0.2151072265039148, "market_dynamics": -0.335324, "expectation": {"probability": 21.37, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8117.168945, "high": 8117.168945, "low": 8117.168945, "close": 8117.168945, "volume": 0}, "trend_line": 8140.716911, "activity_lines": {"activity_5": 8119.583756, "activity_10": 8047.520304, "activity_20": 8080.248942, "activity_30": 8123.298123}, "trend_signal": 0, "fair_value": 8020.745095, "relative_strength": 5.190555, "rate_of_change": 0.1369369614542266, "market_dynamics": -0.254179, "expectation": {"probability": 21.1658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8117.168945, "high": 8117.168945, "low": 8117.168945, "close": 8117.168945, "volume": 0}, "trend_line": 8151.849317, "activity_lines": {"activity_5": 8120.512044, "activity_10": 8072.250888, "activity_20": 8078.378479, "activity_30": 8121.778899}, "trend_signal": 0, "fair_value": 8012.349537, "relative_strength": 6.489494, "rate_of_change": 0.13674970056945784, "market_dynamics": -0.315269, "expectation": {"probability": 20.7203, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8117.168945, "high": 8672.225586, "low": 8117.168945, "close": 8672.225586, "volume": 246}, "trend_line": 8167.904671, "activity_lines": {"activity_5": 8302.187825, "activity_10": 8201.134046, "activity_20": 8130.200147, "activity_30": 8155.351562}, "trend_signal": 0, "fair_value": 8007.512035, "relative_strength": 12.24764, "rate_of_change": 0.1969535178541387, "market_dynamics": -0.025413, "expectation": {"probability": 19.7802, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8672.225586, "high": 8672.225586, "low": 8672.225586, "close": 8672.225586, "volume": 0}, "trend_line": 8191.912386, "activity_lines": {"activity_5": 8450.20293, "activity_10": 8305.57326, "activity_20": 8180.208282, "activity_30": 8187.888395}, "trend_signal": 0, "fair_value": 8005.406216, "relative_strength": 12.665017, "rate_of_change": 0.2939274632481779, "market_dynamics": 0.23725, "expectation": {"probability": 19.5134, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8672.225586, "high": 8672.225586, "low": 8672.225586, "close": 8672.225586, "volume": 0}, "trend_line": 8215.920101, "activity_lines": {"activity_5": 8561.214258, "activity_10": 8388.891788, "activity_20": 8228.402886, "activity_30": 8218.876343}, "trend_signal": 1, "fair_value": 8003.300396, "relative_strength": 12.576466, "rate_of_change": 0.2930660616076532, "market_dynamics": 0.482792, "expectation": {"probability": 18.7889, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8672.225586, "high": 8672.225586, "low": 8672.225586, "close": 8672.225586, "volume": 0}, "trend_line": 8239.927816, "activity_lines": {"activity_5": 8635.22181, "activity_10": 8460.953453, "activity_20": 8274.783957, "activity_30": 8248.315407}, "trend_signal": 1, "fair_value": 8001.194577, "relative_strength": 7.022696, "rate_of_change": 0.2922096941653271, "market_dynamics": 0.697419, "expectation": {"probability": 18.8529, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8672.225586, "high": 8672.225586, "low": 7818.814453, "close": 7818.814453, "volume": 14}, "trend_line": 8224.124984, "activity_lines": {"activity_5": 8387.755208, "activity_10": 8366.592596, "activity_20": 8238.074244, "activity_30": 8221.146803}, "trend_signal": 0, "fair_value": 7993.328817, "relative_strength": -1.230939, "rate_of_change": -0.19178362180933212, "market_dynamics": 0.482723, "expectation": {"probability": 26.848, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7370.908033, "high": 8077.682617, "low": 7370.908033, "close": 8077.682617, "volume": 1727}, "trend_line": 8216.951091, "activity_lines": {"activity_5": 8246.468294, "activity_10": 8323.558381, "activity_20": 8228.268973, "activity_30": 8211.698908}, "trend_signal": 0, "fair_value": 7987.122468, "relative_strength": 3.542541, "rate_of_change": -0.08722986352901985, "market_dynamics": 0.455686, "expectation": {"probability": 24.019, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8077.682617, "high": 8077.682617, "low": 8077.682617, "close": 8077.682617, "volume": 0}, "trend_line": 8209.777197, "activity_lines": {"activity_5": 8144.817578, "activity_10": 8282.153853, "activity_20": 8219.481327, "activity_30": 8202.713845}, "trend_signal": 0, "fair_value": 7980.916119, "relative_strength": 4.54032, "rate_of_change": -0.0873060326215027, "market_dynamics": 0.224601, "expectation": {"probability": 19.8709, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8077.682617, "high": 8077.682617, "low": 8077.682617, "close": 8077.682617, "volume": 0}, "trend_line": 8199.418473, "activity_lines": {"activity_5": 8082.80306, "activity_10": 8241.467258, "activity_20": 8211.728497, "activity_30": 8194.191614}, "trend_signal": 0, "fair_value": 7974.70977, "relative_strength": 2.860796, "rate_of_change": -0.12617545825464027, "market_dynamics": -0.020383, "expectation": {"probability": 20.6001, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8077.682617, "high": 8077.682617, "low": 8077.682617, "close": 8077.682617, "volume": 0}, "trend_line": 8189.059749, "activity_lines": {"activity_5": 8060.424739, "activity_10": 8201.498597, "activity_20": 8205.010484, "activity_30": 8186.337688}, "trend_signal": 0, "fair_value": 7968.503421, "relative_strength": 0.854078, "rate_of_change": -0.1263348618455092, "market_dynamics": -0.121374, "expectation": {"probability": 20.49, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8077.682617, "high": 8077.682617, "low": 8077.682617, "close": 8077.682617, "volume": 0}, "trend_line": 8181.936377, "activity_lines": {"activity_5": 8077.682617, "activity_10": 8162.247869, "activity_20": 8199.327288, "activity_30": 8179.152067}, "trend_signal": 0, "fair_value": 7962.297072, "relative_strength": 1.906125, "rate_of_change": -0.08698644555463016, "market_dynamics": -0.400396, "expectation": {"probability": 20.336, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8379.620117, "high": 8379.620117, "low": 8379.620117, "close": 8379.620117, "volume": 229}, "trend_line": 8184.877588, "activity_lines": {"activity_5": 8178.32845, "activity_10": 8178.612802, "activity_20": 8223.434861, "activity_30": 8191.905856}, "trend_signal": 0, "fair_value": 7958.02622, "relative_strength": 6.700041, "rate_of_change": 0.035947615142403765, "market_dynamics": -0.310657, "expectation": {"probability": 19.2689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8379.620117, "high": 8379.620117, "low": 8379.620117, "close": 8379.620117, "volume": 0}, "trend_line": 8187.818799, "activity_lines": {"activity_5": 8258.845117, "activity_10": 8200.297834, "activity_20": 8242.533808, "activity_30": 8204.46989}, "trend_signal": 1, "fair_value": 7953.755368, "relative_strength": 10.191878, "rate_of_change": 0.03593469747564152, "market_dynamics": -0.228748, "expectation": {"probability": 18.6667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8379.620117, "high": 8379.620117, "low": 8123.546875, "close": 8123.546875, "volume": 84}, "trend_line": 8182.224235, "activity_lines": {"activity_5": 8233.87487, "activity_10": 8180.744194, "activity_20": 8233.106578, "activity_30": 8200.323315}, "trend_signal": 0, "fair_value": 7947.843021, "relative_strength": 4.74349, "rate_of_change": -0.0683278921693195, "market_dynamics": -0.232045, "expectation": {"probability": 24.679, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8123.546875, "high": 8123.546875, "low": 8123.546875, "close": 8123.546875, "volume": 0}, "trend_line": 8176.629671, "activity_lines": {"activity_5": 8205.847005, "activity_10": 8171.16653, "activity_20": 8223.343878, "activity_30": 8196.537678}, "trend_signal": 0, "fair_value": 7941.930674, "relative_strength": 4.226735, "rate_of_change": -0.06837461109986301, "market_dynamics": -0.228009, "expectation": {"probability": 21.3757, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7906.28125, "high": 7906.28125, "low": 7906.28125, "close": 7906.28125, "volume": 7}, "trend_line": 8163.79292, "activity_lines": {"activity_5": 8102.339648, "activity_10": 8132.062003, "activity_20": 8192.553743, "activity_30": 8179.095845}, "trend_signal": 0, "fair_value": 7934.625598, "relative_strength": 0.252689, "rate_of_change": -0.1569931807664941, "market_dynamics": -0.508197, "expectation": {"probability": 26.9438, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7906.28125, "high": 8360.725586, "low": 7906.28125, "close": 8231.34668, "volume": 3300}, "trend_line": 8161.791683, "activity_lines": {"activity_5": 8118.614193, "activity_10": 8150.469975, "activity_20": 8193.421349, "activity_30": 8183.454152}, "trend_signal": 0, "fair_value": 7931.527748, "relative_strength": 4.660416, "rate_of_change": -0.02451356887185095, "market_dynamics": -0.516289, "expectation": {"probability": 20.3067, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8231.34668, "high": 8231.34668, "low": 8231.34668, "close": 8231.34668, "volume": 0}, "trend_line": 8159.670101, "activity_lines": {"activity_5": 8144.773633, "activity_10": 8166.084055, "activity_20": 8193.984045, "activity_30": 8187.941571}, "trend_signal": 0, "fair_value": 7928.429897, "relative_strength": 5.043466, "rate_of_change": -0.025994071919523055, "market_dynamics": -0.516815, "expectation": {"probability": 17.6019, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8231.34668, "high": 8231.34668, "low": 8231.34668, "close": 8231.34668, "volume": 0}, "trend_line": 8157.548519, "activity_lines": {"activity_5": 8180.817969, "activity_10": 8178.904244, "activity_20": 8194.003037, "activity_30": 8192.565867}, "trend_signal": 1, "fair_value": 7925.332047, "relative_strength": 3.819616, "rate_of_change": -0.02600083059411622, "market_dynamics": -0.465887, "expectation": {"probability": 19.2814, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8231.34668, "high": 8231.34668, "low": 8231.34668, "close": 8231.34668, "volume": 0}, "trend_line": 8155.426937, "activity_lines": {"activity_5": 8209.675651, "activity_10": 8188.93054, "activity_20": 8193.478325, "activity_30": 8197.327038}, "trend_signal": 1, "fair_value": 7922.234197, "relative_strength": 6.258545, "rate_of_change": -0.026007592784257665, "market_dynamics": -0.128551, "expectation": {"probability": 19.1553, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8231.34668, "high": 8231.34668, "low": 8231.34668, "close": 8231.34668, "volume": 0}, "trend_line": 8153.305355, "activity_lines": {"activity_5": 8231.34668, "activity_10": 8196.162944, "activity_20": 8192.40991, "activity_30": 8202.225086}, "trend_signal": 1, "fair_value": 7919.136346, "relative_strength": 8.495513, "rate_of_change": -0.026014358492679877, "market_dynamics": -0.064518, "expectation": {"probability": 18.9635, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8231.34668, "high": 8231.34668, "low": 8231.34668, "close": 8231.34668, "volume": 0}, "trend_line": 8183.423291, "activity_lines": {"activity_5": 8231.34668, "activity_10": 8200.601456, "activity_20": 8190.797791, "activity_30": 8207.26001}, "trend_signal": 1, "fair_value": 7916.038496, "relative_strength": 5.842569, "rate_of_change": 0.3693954131318027, "market_dynamics": 0.103293, "expectation": {"probability": 18.2292, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8231.34668, "high": 8231.34668, "low": 8231.34668, "close": 8231.34668, "volume": 0}, "trend_line": 8207.448584, "activity_lines": {"activity_5": 8231.34668, "activity_10": 8207.735849, "activity_20": 8191.285096, "activity_30": 8210.351842}, "trend_signal": 0, "fair_value": 7912.940646, "relative_strength": 8.514033, "rate_of_change": 0.29358487451605164, "market_dynamics": 0.240956, "expectation": {"probability": 18.7234, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8231.34668, "high": 8231.34668, "low": 8231.34668, "close": 8231.34668, "volume": 0}, "trend_line": 8213.390202, "activity_lines": {"activity_5": 8231.34668, "activity_10": 8217.566122, "activity_20": 8193.871824, "activity_30": 8211.893655}, "trend_signal": 0, "fair_value": 7902.338795, "relative_strength": 8.480725, "rate_of_change": 0.07239299691238546, "market_dynamics": 0.206351, "expectation": {"probability": 17.8873, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8231.34668, "high": 8231.34668, "low": 8231.34668, "close": 8231.34668, "volume": 0}, "trend_line": 8219.33182, "activity_lines": {"activity_5": 8231.34668, "activity_10": 8225.436399, "activity_20": 8198.557975, "activity_30": 8213.052137}, "trend_signal": 0, "fair_value": 7891.736945, "relative_strength": 9.577099, "rate_of_change": 0.07234062736422911, "market_dynamics": 0.192149, "expectation": {"probability": 17.8454, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8231.34668, "high": 8231.34668, "low": 8231.34668, "close": 8231.34668, "volume": 0}, "trend_line": 8225.273438, "activity_lines": {"activity_5": 8231.34668, "activity_10": 8231.34668, "activity_20": 8205.34355, "activity_30": 8213.827289}, "trend_signal": 0, "fair_value": 7881.135094, "relative_strength": 6.10808, "rate_of_change": 0.07228833353026431, "market_dynamics": 0.09181, "expectation": {"probability": 17.754, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8231.34668, "high": 8231.34668, "low": 8231.34668, "close": 8231.34668, "volume": 0}, "trend_line": 8227.407813, "activity_lines": {"activity_5": 8231.34668, "activity_10": 8231.34668, "activity_20": 8210.164686, "activity_30": 8214.219111}, "trend_signal": 0, "fair_value": 7869.864324, "relative_strength": 5.279477, "rate_of_change": 0.025948985356997637, "market_dynamics": 0.009601, "expectation": {"probability": 16.5044, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8231.34668, "high": 8231.34668, "low": 8231.34668, "close": 8231.34668, "volume": 0}, "trend_line": 8231.213737, "activity_lines": {"activity_5": 8231.34668, "activity_10": 8231.34668, "activity_20": 8214.254088, "activity_30": 8214.473232}, "trend_signal": 0, "fair_value": 7858.593553, "relative_strength": 9.30132, "rate_of_change": 0.04625909018374597, "market_dynamics": 0.037835, "expectation": {"probability": 16.4586, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8231.34668, "high": 8231.34668, "low": 8231.34668, "close": 8231.34668, "volume": 0}, "trend_line": 8235.019662, "activity_lines": {"activity_5": 8231.34668, "activity_10": 8231.34668, "activity_20": 8217.611756, "activity_30": 8214.481809}, "trend_signal": 0, "fair_value": 7847.322782, "relative_strength": 9.644695, "rate_of_change": 0.04623771319280189, "market_dynamics": 0.067342, "expectation": {"probability": 18.4917, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8231.34668, "high": 8231.34668, "low": 8231.34668, "close": 8231.34668, "volume": 0}, "trend_line": 8238.825586, "activity_lines": {"activity_5": 8231.34668, "activity_10": 8231.34668, "activity_20": 8220.237691, "activity_30": 8214.244842}, "trend_signal": 0, "fair_value": 7836.052011, "relative_strength": 10.105497, "rate_of_change": 0.04621633166903581, "market_dynamics": 0.096117, "expectation": {"probability": 18.4445, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8231.34668, "high": 8231.34668, "low": 6962.46875, "close": 6962.46875, "volume": 158}, "trend_line": 8200.33558, "activity_lines": {"activity_5": 7808.38737, "activity_10": 8000.641602, "activity_20": 8101.286375, "activity_30": 8131.89924}, "trend_signal": 0, "fair_value": 7816.647408, "relative_strength": -7.946873, "rate_of_change": -0.46717830834293855, "market_dynamics": -0.108671, "expectation": {"probability": 28.612, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6962.46875, "high": 6962.46875, "low": 6962.46875, "close": 6962.46875, "volume": 0}, "trend_line": 8143.343685, "activity_lines": {"activity_5": 7470.019922, "activity_10": 7793.007031, "activity_20": 7987.645601, "activity_30": 8052.036864}, "trend_signal": 0, "fair_value": 7797.242804, "relative_strength": -8.444378, "rate_of_change": -0.6949946675231188, "market_dynamics": -0.479092, "expectation": {"probability": 26.5237, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6962.46875, "high": 6962.46875, "low": 6962.46875, "close": 6962.46875, "volume": 0}, "trend_line": 8086.35179, "activity_lines": {"activity_5": 7216.244336, "activity_10": 7608.442969, "activity_20": 7880.753167, "activity_30": 7975.851384}, "trend_signal": 0, "fair_value": 7785.922304, "relative_strength": -10.853914, "rate_of_change": -0.6998586478055557, "market_dynamics": -0.840454, "expectation": {"probability": 26.7245, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6962.46875, "high": 7624.89502, "low": 6962.46875, "close": 7624.89502, "volume": 117}, "trend_line": 8051.440772, "activity_lines": {"activity_5": 7267.869369, "activity_10": 7567.390554, "activity_20": 7843.697289, "activity_30": 7946.07998}, "trend_signal": 0, "fair_value": 7777.64706, "relative_strength": -2.170995, "rate_of_change": -0.4317276678856905, "market_dynamics": -0.956123, "expectation": {"probability": 25.9208, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7624.89502, "high": 7624.89502, "low": 7624.89502, "close": 7624.89502, "volume": 0}, "trend_line": 8016.529753, "activity_lines": {"activity_5": 7359.924512, "activity_10": 7537.364533, "activity_20": 7809.015944, "activity_30": 7918.560899}, "trend_signal": 0, "fair_value": 7771.243912, "relative_strength": -5.146507, "rate_of_change": -0.4335996499087223, "market_dynamics": -0.889028, "expectation": {"probability": 26.7799, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7624.89502, "high": 7624.89502, "low": 7624.89502, "close": 7624.89502, "volume": 0}, "trend_line": 8010.065772, "activity_lines": {"activity_5": 7492.409766, "activity_10": 7518.364906, "activity_20": 7776.709131, "activity_30": 7893.294142}, "trend_signal": 0, "fair_value": 7764.840764, "relative_strength": -7.30855, "rate_of_change": -0.08063315672945492, "market_dynamics": -0.73525, "expectation": {"probability": 26.7367, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7624.89502, "high": 7624.89502, "low": 7624.89502, "close": 7624.89502, "volume": 0}, "trend_line": 7994.972852, "activity_lines": {"activity_5": 7580.733269, "activity_10": 7510.391673, "activity_20": 7745.742253, "activity_30": 7868.444416}, "trend_signal": 0, "fair_value": 7758.437616, "relative_strength": -6.671013, "rate_of_change": -0.18842442034319976, "market_dynamics": -0.55486, "expectation": {"probability": 26.6935, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7624.89502, "high": 7624.89502, "low": 7624.89502, "close": 7624.89502, "volume": 0}, "trend_line": 7979.879932, "activity_lines": {"activity_5": 7624.89502, "activity_10": 7513.444833, "activity_20": 7717.66324, "activity_30": 7844.568427}, "trend_signal": 0, "fair_value": 7756.636199, "relative_strength": -4.107344, "rate_of_change": -0.1887801282054941, "market_dynamics": -0.51167, "expectation": {"probability": 26.7979, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7624.89502, "high": 7624.89502, "low": 7624.89502, "close": 7624.89502, "volume": 0}, "trend_line": 7964.787012, "activity_lines": {"activity_5": 7624.89502, "activity_10": 7527.524388, "activity_20": 7692.472092, "activity_30": 7821.666174}, "trend_signal": 0, "fair_value": 7753.136215, "relative_strength": -4.960273, "rate_of_change": -0.18913718161943954, "market_dynamics": -0.407064, "expectation": {"probability": 25.6205, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7624.89502, "high": 7624.89502, "low": 7624.89502, "close": 7624.89502, "volume": 0}, "trend_line": 7949.694092, "activity_lines": {"activity_5": 7624.89502, "activity_10": 7552.630336, "activity_20": 7670.168808, "activity_30": 7799.737659}, "trend_signal": 0, "fair_value": 7751.304988, "relative_strength": -4.289603, "rate_of_change": -0.1894955882343191, "market_dynamics": -0.303602, "expectation": {"probability": 25.5285, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7624.89502, "high": 7624.89502, "low": 7624.89502, "close": 7624.89502, "volume": 0}, "trend_line": 7934.601172, "activity_lines": {"activity_5": 7624.89502, "activity_10": 7588.762678, "activity_20": 7650.75339, "activity_30": 7778.78288}, "trend_signal": 0, "fair_value": 7750.810703, "relative_strength": -4.61012, "rate_of_change": -0.18985535575750617, "market_dynamics": -0.202599, "expectation": {"probability": 25.4372, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7624.89502, "high": 7624.89502, "low": 7624.89502, "close": 7624.89502, "volume": 0}, "trend_line": 7909.443669, "activity_lines": {"activity_5": 7624.89502, "activity_10": 7612.850906, "activity_20": 7634.225837, "activity_30": 7758.801838}, "trend_signal": 0, "fair_value": 7750.316419, "relative_strength": -5.493801, "rate_of_change": -0.31706071237425837, "market_dynamics": -0.09968, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7624.89502, "high": 7624.89502, "low": 7624.89502, "close": 7624.89502, "volume": 0}, "trend_line": 7884.286166, "activity_lines": {"activity_5": 7624.89502, "activity_10": 7624.89502, "activity_20": 7620.586149, "activity_30": 7740.443861}, "trend_signal": 0, "fair_value": 7748.292434, "relative_strength": -2.400969, "rate_of_change": -0.31806918479743157, "market_dynamics": 0.001726, "expectation": {"probability": 22.6751, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7624.89502, "high": 7763.407227, "low": 7624.89502, "close": 7763.407227, "volume": 489}, "trend_line": 7872.281511, "activity_lines": {"activity_5": 7671.065756, "activity_10": 7650.079058, "activity_20": 7623.025965, "activity_30": 7732.645219}, "trend_signal": 0, "fair_value": 7747.156347, "relative_strength": -0.983013, "rate_of_change": -0.1522605185459694, "market_dynamics": 0.251957, "expectation": {"probability": 20.5499, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7763.407227, "high": 7763.407227, "low": 7763.407227, "close": 7763.407227, "volume": 0}, "trend_line": 7860.276856, "activity_lines": {"activity_5": 7708.002344, "activity_10": 7672.744692, "activity_20": 7627.694064, "activity_30": 7725.621072}, "trend_signal": 0, "fair_value": 7746.44484, "relative_strength": -3.966474, "rate_of_change": -0.15249270472893445, "market_dynamics": 0.392062, "expectation": {"probability": 20.8745, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7763.407227, "high": 7763.407227, "low": 7763.407227, "close": 7763.407227, "volume": 0}, "trend_line": 7855.514388, "activity_lines": {"activity_5": 7735.704786, "activity_10": 7692.891922, "activity_20": 7634.590446, "activity_30": 7719.371419}, "trend_signal": 0, "fair_value": 7745.702668, "relative_strength": -10.206738, "rate_of_change": -0.060589061775419076, "market_dynamics": 0.507272, "expectation": {"probability": 19.8482, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7763.407227, "high": 7763.407227, "low": 7763.407227, "close": 7763.407227, "volume": 0}, "trend_line": 7839.916407, "activity_lines": {"activity_5": 7754.17308, "activity_10": 7710.520748, "activity_20": 7643.715112, "activity_30": 7713.429021}, "trend_signal": 0, "fair_value": 7749.95901, "relative_strength": -8.724398, "rate_of_change": -0.19856091185864547, "market_dynamics": 0.634399, "expectation": {"probability": 19.7732, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7763.407227, "high": 7770.400391, "low": 7763.407227, "close": 7770.400391, "volume": 0}, "trend_line": 7824.55153, "activity_lines": {"activity_5": 7765.738282, "activity_10": 7726.902655, "activity_20": 7655.734075, "activity_30": 7708.944117}, "trend_signal": 0, "fair_value": 7754.260179, "relative_strength": -9.812206, "rate_of_change": -0.19598266361974462, "market_dynamics": 0.595828, "expectation": {"probability": 20.4013, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8572.530273, "high": 8572.530273, "low": 8572.530273, "close": 8572.530273, "volume": 55}, "trend_line": 7835.924317, "activity_lines": {"activity_5": 8034.979753, "activity_10": 7886.480806, "activity_20": 7746.341344, "activity_30": 7757.20081}, "trend_signal": 0, "fair_value": 7763.703207, "relative_strength": -3.039555, "rate_of_change": 0.1453474612109845, "market_dynamics": 0.792641, "expectation": {"probability": 20.0334, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8572.530273, "high": 8572.530273, "low": 8141.733887, "close": 8141.733887, "volume": 934}, "trend_line": 7832.937224, "activity_lines": {"activity_5": 8106.680892, "activity_10": 7950.50261, "activity_20": 7794.295701, "activity_30": 7776.93046}, "trend_signal": 0, "fair_value": 7770.384719, "relative_strength": -8.497474, "rate_of_change": -0.03812049324569467, "market_dynamics": 1.031324, "expectation": {"probability": 21.2191, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8141.733887, "high": 8141.733887, "low": 8141.733887, "close": 8141.733887, "volume": 0}, "trend_line": 7829.950131, "activity_lines": {"activity_5": 8153.160254, "activity_10": 8005.127344, "activity_20": 7842.676786, "activity_30": 7796.852825}, "trend_signal": 0, "fair_value": 7777.066231, "relative_strength": -7.52376, "rate_of_change": -0.03813503050743511, "market_dynamics": 1.154628, "expectation": {"probability": 17.7787, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8141.733887, "high": 8141.733887, "low": 8141.733887, "close": 8141.733887, "volume": 0}, "trend_line": 7826.963037, "activity_lines": {"activity_5": 8174.417839, "activity_10": 8050.355007, "activity_20": 7885.442323, "activity_30": 7816.967906}, "trend_signal": 0, "fair_value": 7783.747743, "relative_strength": -7.722227, "rate_of_change": -0.03814959163242671, "market_dynamics": 1.266834, "expectation": {"probability": 17.7053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8141.733887, "high": 8141.733887, "low": 8141.733887, "close": 8141.733887, "volume": 0}, "trend_line": 7823.975944, "activity_lines": {"activity_5": 8170.453646, "activity_10": 8086.1856, "activity_20": 7922.592311, "activity_30": 7837.275703}, "trend_signal": 1, "fair_value": 7790.429256, "relative_strength": -6.559767, "rate_of_change": -0.0381641383238928, "market_dynamics": 1.225081, "expectation": {"probability": 18.1473, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8141.733887, "high": 8141.733887, "low": 8141.733887, "close": 8141.733887, "volume": 0}, "trend_line": 7820.988851, "activity_lines": {"activity_5": 8141.733887, "activity_10": 8112.619123, "activity_20": 7954.126751, "activity_30": 7857.776215}, "trend_signal": 1, "fair_value": 7797.110768, "relative_strength": -4.372935, "rate_of_change": -0.03817870889915573, "market_dynamics": 1.132845, "expectation": {"probability": 17.9049, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8141.733887, "high": 8141.733887, "low": 8117.747559, "close": 8117.747559, "volume": 1974}, "trend_line": 7817.202214, "activity_lines": {"activity_5": 8133.738444, "activity_10": 8127.812829, "activity_20": 7980.915642, "activity_30": 7876.921938}, "trend_signal": 1, "fair_value": 7803.638522, "relative_strength": -6.24154, "rate_of_change": -0.048416345709481376, "market_dynamics": 1.18392, "expectation": {"probability": 17.2966, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8117.747559, "high": 8117.747559, "low": 8117.747559, "close": 8117.747559, "volume": 0}, "trend_line": 7813.415577, "activity_lines": {"activity_5": 8127.34209, "activity_10": 8136.563983, "activity_20": 8005.357615, "activity_30": 7896.311961}, "trend_signal": 1, "fair_value": 7810.166276, "relative_strength": -6.884575, "rate_of_change": -0.04843979848977917, "market_dynamics": 1.140392, "expectation": {"probability": 17.3306, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8117.747559, "high": 8177.489746, "low": 8117.747559, "close": 8177.489746, "volume": 335}, "trend_line": 7811.620345, "activity_lines": {"activity_5": 8142.458887, "activity_10": 8149.734801, "activity_20": 8033.142404, "activity_30": 7919.800617}, "trend_signal": 1, "fair_value": 7817.076992, "relative_strength": -3.741272, "rate_of_change": -0.02297627692150448, "market_dynamics": 1.145225, "expectation": {"probability": 15.0966, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8177.489746, "high": 8177.489746, "low": 8104.44043, "close": 8104.44043, "volume": 13}, "trend_line": 7807.390137, "activity_lines": {"activity_5": 8130.842188, "activity_10": 8142.095153, "activity_20": 8051.338712, "activity_30": 7938.692235}, "trend_signal": 1, "fair_value": 7822.342802, "relative_strength": -4.038148, "rate_of_change": -0.05415275977547456, "market_dynamics": 0.986048, "expectation": {"probability": 18.0049, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8104.44043, "high": 8177.879395, "low": 8104.44043, "close": 8177.879395, "volume": 100}, "trend_line": 7805.607894, "activity_lines": {"activity_5": 8146.191374, "activity_10": 8141.734588, "activity_20": 8074.245657, "activity_30": 7962.594768}, "trend_signal": 1, "fair_value": 7825.711341, "relative_strength": -4.816522, "rate_of_change": -0.022827641103194463, "market_dynamics": 0.765058, "expectation": {"probability": 16.1593, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8177.879395, "high": 8177.879395, "low": 8056.346191, "close": 8056.346191, "volume": 23}, "trend_line": 7799.774545, "activity_lines": {"activity_5": 8118.619792, "activity_10": 8126.452548, "activity_20": 8082.944752, "activity_30": 7978.771432}, "trend_signal": 1, "fair_value": 7828.300822, "relative_strength": -5.375645, "rate_of_change": -0.07473279569274177, "market_dynamics": 0.5009, "expectation": {"probability": 19.3835, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8056.346191, "high": 8056.346191, "low": 8056.346191, "close": 8056.346191, "volume": 0}, "trend_line": 7836.237126, "activity_lines": {"activity_5": 8095.141634, "activity_10": 8112.723011, "activity_20": 8089.589318, "activity_30": 7995.324442}, "trend_signal": 1, "fair_value": 7830.890303, "relative_strength": -7.120843, "rate_of_change": 0.46748249952139836, "market_dynamics": 0.151534, "expectation": {"probability": 19.2629, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8056.346191, "high": 8056.346191, "low": 8056.346191, "close": 8056.346191, "volume": 0}, "trend_line": 7872.699707, "activity_lines": {"activity_5": 8075.756901, "activity_10": 8100.545978, "activity_20": 8094.179355, "activity_30": 8009.525026}, "trend_signal": 1, "fair_value": 7835.729182, "relative_strength": -7.385743, "rate_of_change": 0.4653072694676363, "market_dynamics": -0.056278, "expectation": {"probability": 16.3761, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8056.346191, "high": 8846.37793, "low": 8056.346191, "close": 8846.37793, "volume": 61}, "trend_line": 7935.49668, "activity_lines": {"activity_5": 8327.792318, "activity_10": 8233.563583, "activity_20": 8171.95598, "activity_30": 8072.342976}, "trend_signal": 1, "fair_value": 7845.240112, "relative_strength": 0.163548, "rate_of_change": 0.7976548749111387, "market_dynamics": -0.040129, "expectation": {"probability": 14.5864, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8846.37793, "high": 8846.37793, "low": 8691.486328, "close": 8691.486328, "volume": 304}, "trend_line": 7971.049724, "activity_lines": {"activity_5": 8478.7347, "activity_10": 8325.607369, "activity_20": 8229.164439, "activity_30": 8121.116502}, "trend_signal": 1, "fair_value": 7853.758148, "relative_strength": -0.591936, "rate_of_change": 0.44802544104901854, "market_dynamics": 0.241824, "expectation": {"probability": 19.0503, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8691.486328, "high": 8812.231445, "low": 8691.486328, "close": 8812.231445, "volume": 164}, "trend_line": 8010.627604, "activity_lines": {"activity_5": 8635.684993, "activity_10": 8429.609313, "activity_20": 8293.453009, "activity_30": 8175.38629}, "trend_signal": 1, "fair_value": 7863.05019, "relative_strength": -1.929962, "rate_of_change": 0.4965202999654481, "market_dynamics": 0.600423, "expectation": {"probability": 17.9245, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8812.231445, "high": 8812.231445, "low": 8365.540039, "close": 8365.540039, "volume": 200}, "trend_line": 8035.315772, "activity_lines": {"activity_5": 8593.345801, "activity_10": 8439.767658, "activity_20": 8310.205139, "activity_30": 8198.283867}, "trend_signal": 1, "fair_value": 7869.478826, "relative_strength": -8.642431, "rate_of_change": 0.3081926812784552, "market_dynamics": 0.76144, "expectation": {"probability": 20.2786, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8365.540039, "high": 8365.540039, "low": 8365.540039, "close": 8365.540039, "volume": 0}, "trend_line": 8060.003939, "activity_lines": {"activity_5": 8530.393685, "activity_10": 8445.420685, "activity_20": 8324.089969, "activity_30": 8219.588658}, "trend_signal": 1, "fair_value": 7875.907461, "relative_strength": -7.521181, "rate_of_change": 0.30724575984965097, "market_dynamics": 0.650657, "expectation": {"probability": 20.9237, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7705.603027, "high": 8079.084473, "low": 7705.603027, "close": 8079.084473, "volume": 19}, "trend_line": 8075.143587, "activity_lines": {"activity_5": 8351.343457, "activity_10": 8395.571786, "activity_20": 8307.826018, "activity_30": 8220.81966}, "trend_signal": 1, "fair_value": 7888.209128, "relative_strength": -12.043945, "rate_of_change": 0.18783673202370377, "market_dynamics": 0.240035, "expectation": {"probability": 19.8149, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8079.084473, "high": 8079.084473, "low": 8079.084473, "close": 8079.084473, "volume": 0}, "trend_line": 8090.283236, "activity_lines": {"activity_5": 8223.446126, "activity_10": 8346.183905, "activity_20": 8290.092143, "activity_30": 8221.073911}, "trend_signal": 1, "fair_value": 7900.510796, "relative_strength": -11.28384, "rate_of_change": 0.18748457952343586, "market_dynamics": -0.267253, "expectation": {"probability": 22.7654, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8079.084473, "high": 8079.084473, "low": 7914.742188, "close": 7914.742188, "volume": 18}, "trend_line": 8099.944808, "activity_lines": {"activity_5": 8081.594825, "activity_10": 8268.711879, "activity_20": 8259.056364, "activity_30": 8209.748682}, "trend_signal": 0, "fair_value": 7911.183891, "relative_strength": -10.748622, "rate_of_change": 0.11942192526719071, "market_dynamics": -0.624516, "expectation": {"probability": 27.2567, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7914.742188, "high": 8126.109375, "low": 7914.742188, "close": 8126.109375, "volume": 30}, "trend_line": 8116.651953, "activity_lines": {"activity_5": 8070.031869, "activity_10": 8232.244869, "activity_20": 8249.231706, "activity_30": 8211.436719}, "trend_signal": 0, "fair_value": 7923.123745, "relative_strength": -9.829209, "rate_of_change": 0.20626245481942546, "market_dynamics": -0.864419, "expectation": {"probability": 17.0103, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8126.109375, "high": 8126.109375, "low": 8126.109375, "close": 8126.109375, "volume": 0}, "trend_line": 8133.359098, "activity_lines": {"activity_5": 8074.430957, "activity_10": 8194.509437, "activity_20": 8239.48145, "activity_30": 8212.046875}, "trend_signal": 0, "fair_value": 7934.187478, "relative_strength": -8.63303, "rate_of_change": 0.20583788853759058, "market_dynamics": -0.926782, "expectation": {"probability": 21.6606, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8126.109375, "high": 8126.109375, "low": 8126.109375, "close": 8126.109375, "volume": 0}, "trend_line": 8150.066244, "activity_lines": {"activity_5": 8094.79209, "activity_10": 8155.505584, "activity_20": 8229.805597, "activity_30": 8211.579151}, "trend_signal": 0, "fair_value": 7945.678282, "relative_strength": -10.604764, "rate_of_change": 0.20541507879700086, "market_dynamics": -0.928868, "expectation": {"probability": 21.9061, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8126.109375, "high": 8126.109375, "low": 8126.109375, "close": 8126.109375, "volume": 0}, "trend_line": 8162.156315, "activity_lines": {"activity_5": 8112.018229, "activity_10": 8129.597523, "activity_20": 8220.204146, "activity_30": 8210.033547}, "trend_signal": 0, "fair_value": 7953.151724, "relative_strength": -11.100276, "rate_of_change": 0.14834322369957578, "market_dynamics": -0.822282, "expectation": {"probability": 20.6028, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8126.109375, "high": 8126.109375, "low": 8126.109375, "close": 8126.109375, "volume": 0}, "trend_line": 8174.246387, "activity_lines": {"activity_5": 8126.109375, "activity_10": 8113.969043, "activity_20": 8210.677097, "activity_30": 8207.707938}, "trend_signal": 0, "fair_value": 7961.446349, "relative_strength": -9.210126, "rate_of_change": 0.14812350478734937, "market_dynamics": -0.784276, "expectation": {"probability": 20.7437, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8126.109375, "high": 8126.109375, "low": 8126.109375, "close": 8126.109375, "volume": 0}, "trend_line": 8186.336458, "activity_lines": {"activity_5": 8126.109375, "activity_10": 8110.81551, "activity_20": 8201.110231, "activity_30": 8204.602324}, "trend_signal": 0, "fair_value": 7968.184157, "relative_strength": -8.155545, "rate_of_change": 0.14790441133787205, "market_dynamics": -0.745585, "expectation": {"probability": 19.3606, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8126.109375, "high": 8126.109375, "low": 8126.109375, "close": 8126.109375, "volume": 0}, "trend_line": 8198.42653, "activity_lines": {"activity_5": 8126.109375, "activity_10": 8112.015261, "activity_20": 8191.503546, "activity_30": 8200.716706}, "trend_signal": 0, "fair_value": 7974.928417, "relative_strength": -10.186191, "rate_of_change": 0.14768598947806494, "market_dynamics": -0.776868, "expectation": {"probability": 19.7985, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8126.109375, "high": 8126.109375, "low": 8126.109375, "close": 8126.109375, "volume": 0}, "trend_line": 8210.283496, "activity_lines": {"activity_5": 8126.109375, "activity_10": 8117.568297, "activity_20": 8182.14153, "activity_30": 8196.051083}, "trend_signal": 0, "fair_value": 7980.247139, "relative_strength": -9.483988, "rate_of_change": 0.1446248979192764, "market_dynamics": -0.824715, "expectation": {"probability": 18.8418, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8126.109375, "high": 8126.109375, "low": 8126.109375, "close": 8126.109375, "volume": 0}, "trend_line": 8195.4028, "activity_lines": {"activity_5": 8126.109375, "activity_10": 8122.266335, "activity_20": 8172.676328, "activity_30": 8190.620494}, "trend_signal": 0, "fair_value": 7985.565862, "relative_strength": -10.939859, "rate_of_change": -0.1812446063190139, "market_dynamics": -0.859183, "expectation": {"probability": 18.7205, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8126.109375, "high": 8126.109375, "low": 8126.109375, "close": 8126.109375, "volume": 0}, "trend_line": 8194.881983, "activity_lines": {"activity_5": 8126.109375, "activity_10": 8126.109375, "activity_20": 8163.45765, "activity_30": 8186.149951}, "trend_signal": 0, "fair_value": 7993.314522, "relative_strength": -9.421111, "rate_of_change": -0.006354989653474188, "market_dynamics": -0.845888, "expectation": {"probability": 18.5611, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8126.109375, "high": 8126.109375, "low": 7678.528809, "close": 7678.528809, "volume": 145}, "trend_line": 8179.441813, "activity_lines": {"activity_5": 7976.915853, "activity_10": 8044.73109, "activity_20": 8111.280046, "activity_30": 8152.836843}, "trend_signal": 0, "fair_value": 7998.194076, "relative_strength": -16.011062, "rate_of_change": -0.18841235336920098, "market_dynamics": -0.833826, "expectation": {"probability": 22.9401, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7678.528809, "high": 7678.528809, "low": 7678.528809, "close": 7678.528809, "volume": 0}, "trend_line": 8164.001644, "activity_lines": {"activity_5": 7857.561035, "activity_10": 7971.490634, "activity_20": 8060.901572, "activity_30": 8120.519875}, "trend_signal": 0, "fair_value": 8003.07363, "relative_strength": -13.475017, "rate_of_change": -0.18876800340410252, "market_dynamics": -0.908392, "expectation": {"probability": 22.8377, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7678.528809, "high": 7678.528809, "low": 7678.528809, "close": 7678.528809, "volume": 0}, "trend_line": 8148.561475, "activity_lines": {"activity_5": 7768.044922, "activity_10": 7906.388006, "activity_20": 8012.322229, "activity_30": 8089.199047}, "trend_signal": 0, "fair_value": 8003.605538, "relative_strength": -15.708418, "rate_of_change": -0.1891250109111261, "market_dynamics": -0.991059, "expectation": {"probability": 21.5221, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7678.528809, "high": 7678.528809, "low": 7678.528809, "close": 7678.528809, "volume": 0}, "trend_line": 8133.121305, "activity_lines": {"activity_5": 7708.367513, "activity_10": 7849.423207, "activity_20": 7969.304072, "activity_30": 8058.874359}, "trend_signal": 0, "fair_value": 8004.137445, "relative_strength": -16.771636, "rate_of_change": -0.18948338363000153, "market_dynamics": -1.077982, "expectation": {"probability": 21.4079, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7678.528809, "high": 7678.528809, "low": 7678.528809, "close": 7678.528809, "volume": 0}, "trend_line": 8118.48068, "activity_lines": {"activity_5": 7678.528809, "activity_10": 7800.596236, "activity_20": 7931.109522, "activity_30": 8029.54581}, "trend_signal": 0, "fair_value": 8004.669352, "relative_strength": -17.793731, "rate_of_change": -0.18001237717921878, "market_dynamics": -1.14644, "expectation": {"probability": 21.295, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7678.528809, "high": 7678.528809, "low": 7678.528809, "close": 7678.528809, "volume": 0}, "trend_line": 8103.840055, "activity_lines": {"activity_5": 7678.528809, "activity_10": 7759.907094, "activity_20": 7898.313556, "activity_30": 8001.161819}, "trend_signal": 0, "fair_value": 8005.20126, "relative_strength": -16.655554, "rate_of_change": -0.18033700611085277, "market_dynamics": -1.145295, "expectation": {"probability": 21.1832, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7678.528809, "high": 8139.976074, "low": 7678.528809, "close": 8139.976074, "volume": 730}, "trend_line": 8102.5896, "activity_lines": {"activity_5": 7832.344564, "activity_10": 7811.255283, "activity_20": 7912.736431, "activity_30": 8003.493175}, "trend_signal": 0, "fair_value": 8008.691162, "relative_strength": -15.30153, "rate_of_change": -0.01543040079163334, "market_dynamics": -0.707546, "expectation": {"probability": 14.1791, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8139.976074, "high": 8139.976074, "low": 8139.976074, "close": 8139.976074, "volume": 0}, "trend_line": 8103.774121, "activity_lines": {"activity_5": 7955.397168, "activity_10": 7862.35135, "activity_20": 7928.23342, "activity_30": 8005.905205}, "trend_signal": 0, "fair_value": 8011.149577, "relative_strength": -15.770898, "rate_of_change": 0.014619042287420453, "market_dynamics": -0.389325, "expectation": {"probability": 15.1057, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8139.976074, "high": 8139.976074, "low": 7976.323242, "close": 7995.364746, "volume": 340}, "trend_line": 8097.6903, "activity_lines": {"activity_5": 7999.482845, "activity_10": 7886.902326, "activity_20": 7929.667941, "activity_30": 7998.911052}, "trend_signal": 0, "fair_value": 8013.499427, "relative_strength": -16.863983, "rate_of_change": -0.07507392122683487, "market_dynamics": 0.050221, "expectation": {"probability": 23.5367, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7995.364746, "high": 8061.211914, "low": 7995.364746, "close": 8061.211914, "volume": 90}, "trend_line": 8097.85249, "activity_lines": {"activity_5": 8044.395182, "activity_10": 7925.80269, "activity_20": 7937.772287, "activity_30": 7996.557608}, "trend_signal": 0, "fair_value": 8016.271375, "relative_strength": -15.748106, "rate_of_change": 0.002002916807030884, "market_dynamics": 0.474095, "expectation": {"probability": 18.0069, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8061.211914, "high": 8061.211914, "low": 8061.211914, "close": 8061.211914, "volume": 0}, "trend_line": 8098.014681, "activity_lines": {"activity_5": 8063.795312, "activity_10": 7965.883008, "activity_20": 7945.179157, "activity_30": 7994.1937}, "trend_signal": 0, "fair_value": 8021.164639, "relative_strength": -10.310111, "rate_of_change": 0.0020028890400229883, "market_dynamics": 0.433649, "expectation": {"probability": 18.6788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8061.211914, "high": 8061.211914, "low": 8061.211914, "close": 8061.211914, "volume": 0}, "trend_line": 8098.176872, "activity_lines": {"activity_5": 8057.683236, "activity_10": 7999.005451, "activity_20": 7952.895064, "activity_30": 7991.819328}, "trend_signal": 0, "fair_value": 8026.057902, "relative_strength": -7.737123, "rate_of_change": 0.0020028489251926085, "market_dynamics": 0.471268, "expectation": {"probability": 18.6011, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8061.211914, "high": 8061.211914, "low": 8061.211914, "close": 8061.211914, "volume": 0}, "trend_line": 8072.004671, "activity_lines": {"activity_5": 8056.822103, "activity_10": 8025.170019, "activity_20": 7960.920006, "activity_30": 7989.434492}, "trend_signal": 0, "fair_value": 8026.352639, "relative_strength": -5.298168, "rate_of_change": -0.3231863345747916, "market_dynamics": 0.441748, "expectation": {"probability": 18.3551, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8061.211914, "high": 8061.211914, "low": 8061.211914, "close": 8061.211914, "volume": 0}, "trend_line": 8050.995524, "activity_lines": {"activity_5": 8061.211914, "activity_10": 8044.376713, "activity_20": 7969.253983, "activity_30": 7988.738185}, "trend_signal": 0, "fair_value": 8026.587005, "relative_strength": -8.622606, "rate_of_change": -0.2602717398749602, "market_dynamics": 0.42752, "expectation": {"probability": 16.0326, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8061.211914, "high": 8061.211914, "low": 8061.211914, "close": 8061.211914, "volume": 0}, "trend_line": 8025.96154, "activity_lines": {"activity_5": 8061.211914, "activity_10": 8056.625533, "activity_20": 7977.896996, "activity_30": 7989.397307}, "trend_signal": 0, "fair_value": 8024.747725, "relative_strength": -12.161349, "rate_of_change": -0.31094271416961344, "market_dynamics": 0.495726, "expectation": {"probability": 15.1972, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8061.211914, "high": 8061.211914, "low": 7500.540039, "close": 7500.540039, "volume": 330}, "trend_line": 7997.128206, "activity_lines": {"activity_5": 7874.321289, "activity_10": 7959.976136, "activity_20": 7933.451723, "activity_30": 7955.499145}, "trend_signal": 0, "fair_value": 8019.64034, "relative_strength": -18.123968, "rate_of_change": -0.35925083687854203, "market_dynamics": 0.386022, "expectation": {"probability": 23.3197, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7500.540039, "high": 7500.540039, "low": 7500.540039, "close": 7500.540039, "volume": 0}, "trend_line": 7968.294873, "activity_lines": {"activity_5": 7724.808789, "activity_10": 7866.562899, "activity_20": 7891.985352, "activity_30": 7923.461199}, "trend_signal": 0, "fair_value": 8014.310112, "relative_strength": -17.41889, "rate_of_change": -0.36054608926198944, "market_dynamics": 0.140738, "expectation": {"probability": 19.4469, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7500.540039, "high": 7500.540039, "low": 7500.540039, "close": 7500.540039, "volume": 0}, "trend_line": 7949.010059, "activity_lines": {"activity_5": 7612.674414, "activity_10": 7784.775772, "activity_20": 7853.497882, "activity_30": 7893.283468}, "trend_signal": 0, "fair_value": 8008.941528, "relative_strength": -16.355885, "rate_of_change": -0.24201933170601986, "market_dynamics": -0.136789, "expectation": {"probability": 20.4367, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7500.540039, "high": 7507.740234, "low": 7500.540039, "close": 7507.740234, "volume": 0}, "trend_line": 7929.965251, "activity_lines": {"activity_5": 7540.318229, "activity_10": 7715.923881, "activity_20": 7818.675046, "activity_30": 7864.814447}, "trend_signal": 0, "fair_value": 8003.6191, "relative_strength": -14.21975, "rate_of_change": -0.23958716693832477, "market_dynamics": -0.514597, "expectation": {"probability": 20.4985, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7507.740234, "high": 7507.740234, "low": 7507.740234, "close": 7507.740234, "volume": 0}, "trend_line": 7916.398519, "activity_lines": {"activity_5": 7504.860156, "activity_10": 7655.93789, "activity_20": 7786.796826, "activity_30": 7837.574123}, "trend_signal": 0, "fair_value": 7998.296672, "relative_strength": -16.299078, "rate_of_change": -0.17108185938505216, "market_dynamics": -0.756239, "expectation": {"probability": 21.2612, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7507.740234, "high": 7507.740234, "low": 7507.740234, "close": 7507.740234, "volume": 0}, "trend_line": 7895.786214, "activity_lines": {"activity_5": 7506.300195, "activity_10": 7606.015021, "activity_20": 7757.863221, "activity_30": 7811.209073}, "trend_signal": 0, "fair_value": 7992.974243, "relative_strength": -13.500964, "rate_of_change": -0.2603747771228211, "market_dynamics": -0.918914, "expectation": {"probability": 21.0282, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7507.740234, "high": 7507.740234, "low": 7507.740234, "close": 7507.740234, "volume": 0}, "trend_line": 7875.17391, "activity_lines": {"activity_5": 7507.260221, "activity_10": 7566.155273, "activity_20": 7729.742894, "activity_30": 7786.173848}, "trend_signal": 0, "fair_value": 7987.651815, "relative_strength": -13.568559, "rate_of_change": -0.2610544845230445, "market_dynamics": -1.03477, "expectation": {"probability": 20.7571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7507.740234, "high": 7761.240234, "low": 7507.740234, "close": 7761.240234, "volume": 335}, "trend_line": 7863.011605, "activity_lines": {"activity_5": 7592.240234, "activity_10": 7582.449556, "activity_20": 7726.578704, "activity_30": 7778.823288}, "trend_signal": 0, "fair_value": 7983.954386, "relative_strength": -10.608168, "rate_of_change": -0.15443855766228712, "market_dynamics": -0.822879, "expectation": {"probability": 20.6747, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64f92627-1c41-41a6-9c37-a6e231311b42/", "share_image": "https://sharemaestro.com/terminal/64f92627-1c41-41a6-9c37-a6e231311b42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}