{"ticker": {"uuid": "64fa9494-81c4-4944-9e2d-e0df965c109c", "symbol": "DNISI", "name": "Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DNISI fell 2.67%, moving from 19.86 to 19.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.74 and has improved across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 46.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.33"}, {"label": "12-Week Change", "value": "-2.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.74"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.209999, "high": 19.469999, "low": 19.040001, "close": 19.33, "volume": 621215}, "trend_line": 20.645667, "activity_lines": {"activity_5": 19.776667, "activity_10": 20.082, "activity_20": 20.335858, "activity_30": 20.479011}, "trend_signal": 0, "fair_value": 18.541859, "relative_strength": -22.738146, "rate_of_change": -0.41322473507976293, "market_dynamics": -0.572686, "expectation": {"probability": 46.3603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.8, "high": 7.07, "low": 6.21, "close": 6.91, "volume": 22182241}, "trend_line": 5.922777, "activity_lines": {"activity_5": 6.07, "activity_10": 5.686545, "activity_20": 5.66546, "activity_30": 5.749878}, "trend_signal": 0, "fair_value": 3.528274, "relative_strength": 2.10789, "rate_of_change": 0.7922607416806184, "market_dynamics": -0.039408, "expectation": {"probability": 61.6967, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.91, "high": 6.95, "low": 6.29, "close": 6.29, "volume": 9595429}, "trend_line": 5.942889, "activity_lines": {"activity_5": 6.276222, "activity_10": 5.810485, "activity_20": 5.728524, "activity_30": 5.77357}, "trend_signal": 0, "fair_value": 3.54719, "relative_strength": -4.487104, "rate_of_change": 0.3395704413655981, "market_dynamics": 0.326037, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.29, "high": 6.46, "low": 5.94, "close": 6.44, "volume": 6194709}, "trend_line": 5.944889, "activity_lines": {"activity_5": 6.434889, "activity_10": 5.955939, "activity_20": 5.803539, "activity_30": 5.805641}, "trend_signal": 0, "fair_value": 3.566869, "relative_strength": -4.012746, "rate_of_change": 0.033653665750778446, "market_dynamics": 0.690182, "expectation": {"probability": 61.1804, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.5, "high": 6.67, "low": 6.47, "close": 6.52, "volume": 2060248}, "trend_line": 5.934, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.107091, "activity_20": 5.882016, "activity_30": 5.842745}, "trend_signal": 0, "fair_value": 3.586822, "relative_strength": -5.693463, "rate_of_change": -0.18316574119381715, "market_dynamics": 0.576859, "expectation": {"probability": 61.6588, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.52, "high": 7.55, "low": 6.52, "close": 7.31, "volume": 20954982}, "trend_line": 5.949889, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.389273, "activity_20": 6.027793, "activity_30": 5.931519}, "trend_signal": 0, "fair_value": 3.61181, "relative_strength": -1.58846, "rate_of_change": 0.2677620492079474, "market_dynamics": 0.680465, "expectation": {"probability": 62.2139, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.32, "high": 8.44, "low": 7.24, "close": 7.52, "volume": 34653393}, "trend_line": 5.971, "activity_lines": {"activity_5": 7.038, "activity_10": 6.673091, "activity_20": 6.183682, "activity_30": 6.032817}, "trend_signal": 1, "fair_value": 3.637865, "relative_strength": -2.615211, "rate_of_change": 0.3548133418959635, "market_dynamics": 0.992838, "expectation": {"probability": 59.436, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.6, "high": 8.83, "low": 7.37, "close": 8.75, "volume": 40046480}, "trend_line": 6.027555, "activity_lines": {"activity_5": 7.682667, "activity_10": 7.128788, "activity_20": 6.446714, "activity_30": 6.212107}, "trend_signal": 1, "fair_value": 3.67172, "relative_strength": 8.845773, "rate_of_change": 0.9471612795176746, "market_dynamics": 1.34291, "expectation": {"probability": 57.9083, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.8, "high": 9.09, "low": 8.41, "close": 8.56, "volume": 24178249}, "trend_line": 6.084666, "activity_lines": {"activity_5": 8.1, "activity_10": 7.478606, "activity_20": 6.675984, "activity_30": 6.375491}, "trend_signal": 1, "fair_value": 3.70388, "relative_strength": 0.763195, "rate_of_change": 0.9474986126215341, "market_dynamics": 1.645216, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.56, "high": 8.73, "low": 7.77, "close": 8.52, "volume": 25610435}, "trend_line": 6.162222, "activity_lines": {"activity_5": 8.362667, "activity_10": 7.754364, "activity_20": 6.891, "activity_30": 6.532609}, "trend_signal": 1, "fair_value": 3.735358, "relative_strength": -4.280127, "rate_of_change": 1.2746139229334774, "market_dynamics": 1.645075, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.55, "high": 8.85, "low": 7.7, "close": 7.96, "volume": 16642347}, "trend_line": 6.222, "activity_lines": {"activity_5": 8.305333, "activity_10": 7.864909, "activity_20": 7.041476, "activity_30": 6.648595}, "trend_signal": 1, "fair_value": 3.76279, "relative_strength": -14.114411, "rate_of_change": 0.970072159036149, "market_dynamics": 1.521241, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.96, "high": 9.37, "low": 7.94, "close": 8.99, "volume": 35829028}, "trend_line": 6.313889, "activity_lines": {"activity_5": 8.548, "activity_10": 8.139818, "activity_20": 7.28119, "activity_30": 6.827175}, "trend_signal": 1, "fair_value": 3.796514, "relative_strength": -0.521052, "rate_of_change": 1.4768402442944264, "market_dynamics": 1.491434, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.99, "high": 10.64, "low": 8.71, "close": 10.13, "volume": 29088653}, "trend_line": 6.458222, "activity_lines": {"activity_5": 9.072667, "activity_10": 8.584182, "activity_20": 7.612889, "activity_30": 7.073376}, "trend_signal": 1, "fair_value": 3.837113, "relative_strength": 8.845846, "rate_of_change": 2.285960364523363, "market_dynamics": 1.541658, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.5, "high": 11.82, "low": 10.3, "close": 11.51, "volume": 16693174}, "trend_line": 6.656333, "activity_lines": {"activity_5": 9.965333, "activity_10": 9.209636, "activity_20": 8.056222, "activity_30": 7.399297}, "trend_signal": 1, "fair_value": 3.904822, "relative_strength": 18.071473, "rate_of_change": 3.0675780423776065, "market_dynamics": 1.572008, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.53, "high": 12.28, "low": 11.3, "close": 11.88, "volume": 18470277}, "trend_line": 6.890555, "activity_lines": {"activity_5": 10.784667, "activity_10": 9.810182, "activity_20": 8.508333, "activity_30": 7.736308}, "trend_signal": 1, "fair_value": 3.971231, "relative_strength": 17.443213, "rate_of_change": 3.5187842915911802, "market_dynamics": 1.723813, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.95, "high": 11.98, "low": 10.39, "close": 11.29, "volume": 10345220}, "trend_line": 7.092444, "activity_lines": {"activity_5": 11.183333, "activity_10": 10.206, "activity_20": 8.875429, "activity_30": 8.020143}, "trend_signal": 1, "fair_value": 4.032028, "relative_strength": 16.509129, "rate_of_change": 2.929938154473775, "market_dynamics": 1.648143, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.29, "high": 12.0, "low": 10.36, "close": 11.83, "volume": 10542577}, "trend_line": 7.306111, "activity_lines": {"activity_5": 11.54, "activity_10": 10.627636, "activity_20": 9.265429, "activity_30": 8.325792}, "trend_signal": 1, "fair_value": 4.096044, "relative_strength": 20.636969, "rate_of_change": 3.012600451973948, "market_dynamics": 1.603619, "expectation": {"probability": 57.5572, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.83, "high": 13.1, "low": 11.58, "close": 12.85, "volume": 18796412}, "trend_line": 7.552444, "activity_lines": {"activity_5": 12.047333, "activity_10": 11.156364, "activity_20": 9.718492, "activity_30": 8.683462}, "trend_signal": 1, "fair_value": 4.164984, "relative_strength": 25.925938, "rate_of_change": 3.3716022108068273, "market_dynamics": 1.621737, "expectation": {"probability": 58.1638, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.85, "high": 13.46, "low": 11.9, "close": 12.57, "volume": 9831691}, "trend_line": 7.759222, "activity_lines": {"activity_5": 12.28, "activity_10": 11.559636, "activity_20": 10.106683, "activity_30": 9.007176}, "trend_signal": 1, "fair_value": 4.225513, "relative_strength": 20.773899, "rate_of_change": 2.7378951767136557, "market_dynamics": 1.559344, "expectation": {"probability": 56.7629, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.0, "high": 12.96, "low": 11.84, "close": 12.1, "volume": 9048347}, "trend_line": 7.957, "activity_lines": {"activity_5": 12.285333, "activity_10": 11.804545, "activity_20": 10.413524, "activity_30": 9.287226}, "trend_signal": 1, "fair_value": 4.284172, "relative_strength": 21.176502, "rate_of_change": 2.5489411180656973, "market_dynamics": 1.471737, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.08, "high": 12.36, "low": 10.99, "close": 11.52, "volume": 6530805}, "trend_line": 8.137667, "activity_lines": {"activity_5": 12.082667, "activity_10": 11.878909, "activity_20": 10.631476, "activity_30": 9.517097}, "trend_signal": 1, "fair_value": 4.341013, "relative_strength": 24.3568, "rate_of_change": 2.2705416614301943, "market_dynamics": 1.196785, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.52, "high": 12.39, "low": 11.09, "close": 11.9, "volume": 5491776}, "trend_line": 8.350778, "activity_lines": {"activity_5": 11.991333, "activity_10": 11.957636, "activity_20": 10.862667, "activity_30": 9.759828}, "trend_signal": 1, "fair_value": 4.402434, "relative_strength": 24.91394, "rate_of_change": 2.6188218318591754, "market_dynamics": 0.851346, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.9, "high": 12.1, "low": 10.42, "close": 11.37, "volume": 4795711}, "trend_line": 8.530667, "activity_lines": {"activity_5": 11.718667, "activity_10": 11.887091, "activity_20": 11.019619, "activity_30": 9.954616}, "trend_signal": 1, "fair_value": 4.460115, "relative_strength": 19.065935, "rate_of_change": 2.15415857061461, "market_dynamics": 0.426816, "expectation": {"probability": 54.825, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.4, "high": 12.3, "low": 11.4, "close": 11.85, "volume": 5880505}, "trend_line": 8.727222, "activity_lines": {"activity_5": 11.704667, "activity_10": 11.881273, "activity_20": 11.198095, "activity_30": 10.168767}, "trend_signal": 1, "fair_value": 4.520387, "relative_strength": 22.503341, "rate_of_change": 2.304098847135869, "market_dynamics": 0.102473, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.85, "high": 13.19, "low": 11.76, "close": 13.05, "volume": 13877930}, "trend_line": 8.968, "activity_lines": {"activity_5": 12.138667, "activity_10": 12.087455, "activity_20": 11.465095, "activity_30": 10.447656}, "trend_signal": 1, "fair_value": 4.588879, "relative_strength": 32.667356, "rate_of_change": 2.758930619617567, "market_dynamics": 0.059346, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.05, "high": 14.61, "low": 13.05, "close": 13.84, "volume": 16289057}, "trend_line": 9.252667, "activity_lines": {"activity_5": 12.772667, "activity_10": 12.416, "activity_20": 11.776238, "activity_30": 10.761978}, "trend_signal": 1, "fair_value": 4.66305, "relative_strength": 37.904331, "rate_of_change": 3.1742528991971533, "market_dynamics": 0.120131, "expectation": {"probability": 57.2545, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.95, "high": 14.91, "low": 13.46, "close": 13.8, "volume": 11372241}, "trend_line": 9.556889, "activity_lines": {"activity_5": 13.238667, "activity_10": 12.690909, "activity_20": 12.052476, "activity_30": 11.055355}, "trend_signal": 1, "fair_value": 4.736851, "relative_strength": 35.666762, "rate_of_change": 3.287938493841822, "market_dynamics": 0.250346, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.8, "high": 14.48, "low": 13.25, "close": 13.6, "volume": 8210485}, "trend_line": 9.849333, "activity_lines": {"activity_5": 13.511333, "activity_10": 12.893636, "activity_20": 12.279762, "activity_30": 11.316201}, "trend_signal": 1, "fair_value": 4.807669, "relative_strength": 34.878138, "rate_of_change": 3.0600334481231255, "market_dynamics": 0.290254, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.62, "high": 14.11, "low": 12.47, "close": 13.74, "volume": 14383258}, "trend_line": 10.144444, "activity_lines": {"activity_5": 13.682, "activity_10": 13.108182, "activity_20": 12.497286, "activity_30": 11.567211}, "trend_signal": 1, "fair_value": 4.879799, "relative_strength": 34.09548, "rate_of_change": 2.996253654942932, "market_dynamics": 0.251083, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.74, "high": 14.07, "low": 12.11, "close": 12.42, "volume": 9735708}, "trend_line": 10.390667, "activity_lines": {"activity_5": 13.286667, "activity_10": 13.061455, "activity_20": 12.564429, "activity_30": 11.714022}, "trend_signal": 1, "fair_value": 4.943924, "relative_strength": 27.540204, "rate_of_change": 2.4271709716175724, "market_dynamics": -0.054882, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.42, "high": 12.79, "low": 11.45, "close": 12.56, "volume": 4968117}, "trend_line": 10.586, "activity_lines": {"activity_5": 12.98, "activity_10": 13.034364, "activity_20": 12.626333, "activity_30": 11.853978}, "trend_signal": 1, "fair_value": 5.008933, "relative_strength": 29.638304, "rate_of_change": 1.8798889426443917, "market_dynamics": -0.347265, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.56, "high": 14.01, "low": 12.56, "close": 13.77, "volume": 8609618}, "trend_line": 10.814667, "activity_lines": {"activity_5": 13.162, "activity_10": 13.208364, "activity_20": 12.781571, "activity_30": 12.059398}, "trend_signal": 1, "fair_value": 5.08127, "relative_strength": 37.854627, "rate_of_change": 2.160088796523708, "market_dynamics": -0.406602, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.77, "high": 14.49, "low": 13.34, "close": 13.51, "volume": 7209264}, "trend_line": 11.055333, "activity_lines": {"activity_5": 13.259333, "activity_10": 13.301091, "activity_20": 12.889286, "activity_30": 12.23329}, "trend_signal": 1, "fair_value": 5.151839, "relative_strength": 28.335613, "rate_of_change": 2.2253667172553637, "market_dynamics": -0.571585, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.51, "high": 16.0, "low": 13.51, "close": 15.19, "volume": 13314344}, "trend_line": 11.347, "activity_lines": {"activity_5": 13.922667, "activity_10": 13.660364, "activity_20": 13.140905, "activity_30": 12.500043}, "trend_signal": 1, "fair_value": 5.229806, "relative_strength": 42.521364, "rate_of_change": 2.6382470794864377, "market_dynamics": -0.206086, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.24, "high": 16.16, "low": 15.05, "close": 15.8, "volume": 10085843}, "trend_line": 11.656333, "activity_lines": {"activity_5": 14.692667, "activity_10": 14.069818, "activity_20": 13.433095, "activity_30": 12.787333}, "trend_signal": 1, "fair_value": 5.310225, "relative_strength": 40.462699, "rate_of_change": 2.726121441790786, "market_dynamics": 0.273334, "expectation": {"probability": 56.7367, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.030001, "high": 17.25, "low": 15.2, "close": 16.870001, "volume": 9591309}, "trend_line": 11.975, "activity_lines": {"activity_5": 15.594, "activity_10": 14.623818, "activity_20": 13.808524, "activity_30": 13.123699}, "trend_signal": 1, "fair_value": 5.394217, "relative_strength": 42.750756, "rate_of_change": 2.7338529192671452, "market_dynamics": 0.674541, "expectation": {"probability": 57.2232, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.85, "high": 19.440001, "low": 16.530001, "close": 18.9, "volume": 12826669}, "trend_line": 12.354333, "activity_lines": {"activity_5": 16.884667, "activity_10": 15.491818, "activity_20": 14.350714, "activity_30": 13.570473}, "trend_signal": 1, "fair_value": 5.488221, "relative_strength": 51.049013, "rate_of_change": 3.1677077244258944, "market_dynamics": 1.253506, "expectation": {"probability": 57.7892, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.309999, "high": 25.18, "low": 19.129999, "close": 23.799999, "volume": 19280767}, "trend_line": 12.856, "activity_lines": {"activity_5": 19.466667, "activity_10": 17.158, "activity_20": 15.325905, "activity_30": 14.308903}, "trend_signal": 1, "fair_value": 5.612863, "relative_strength": 82.128249, "rate_of_change": 4.06065628957872, "market_dynamics": 1.557007, "expectation": {"probability": 58.3404, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.5, "high": 25.16, "low": 22.719999, "close": 23.040001, "volume": 10290827}, "trend_line": 13.338667, "activity_lines": {"activity_5": 21.109334, "activity_10": 18.500546, "activity_20": 16.176572, "activity_30": 14.965936}, "trend_signal": 1, "fair_value": 5.737264, "relative_strength": 70.761116, "rate_of_change": 3.754410392034842, "market_dynamics": 1.688898, "expectation": {"probability": 57.3414, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.059999, "high": 23.34, "low": 20.84, "close": 21.299999, "volume": 7596115}, "trend_line": 13.764667, "activity_lines": {"activity_5": 21.648666, "activity_10": 19.357636, "activity_20": 16.811667, "activity_30": 15.47957}, "trend_signal": 1, "fair_value": 5.850968, "relative_strength": 59.907504, "rate_of_change": 3.193722431184467, "market_dynamics": 1.59641, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.299999, "high": 23.42, "low": 17.9, "close": 19.01, "volume": 11991333}, "trend_line": 14.133, "activity_lines": {"activity_5": 21.058, "activity_10": 19.636909, "activity_20": 17.184857, "activity_30": 15.817978}, "trend_signal": 1, "fair_value": 5.949963, "relative_strength": 40.164131, "rate_of_change": 2.6759310632069764, "market_dynamics": 1.306995, "expectation": {"probability": 55.9559, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.299999, "high": 20.16, "low": 17.120001, "close": 17.610001, "volume": 5681839}, "trend_line": 14.420333, "activity_lines": {"activity_5": 19.858, "activity_10": 19.544364, "activity_20": 17.389048, "activity_30": 16.042301}, "trend_signal": 1, "fair_value": 6.040599, "relative_strength": 33.27116, "rate_of_change": 2.033064459067433, "market_dynamics": 0.772347, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.889999, "high": 18.08, "low": 16.219999, "close": 16.799999, "volume": 4634534}, "trend_line": 14.642667, "activity_lines": {"activity_5": 18.474, "activity_10": 19.234727, "activity_20": 17.488905, "activity_30": 16.195828}, "trend_signal": 1, "fair_value": 6.127643, "relative_strength": 22.203248, "rate_of_change": 1.5418090553109978, "market_dynamics": 0.281485, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.799999, "high": 17.35, "low": 14.33, "close": 15.39, "volume": 8584488}, "trend_line": 14.772, "activity_lines": {"activity_5": 17.086667, "activity_10": 18.608909, "activity_20": 17.428619, "activity_30": 16.244043}, "trend_signal": 1, "fair_value": 6.20492, "relative_strength": 10.807013, "rate_of_change": 0.8832612255677249, "market_dynamics": -0.074601, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.4, "high": 15.57, "low": 13.53, "close": 15.06, "volume": 4451481}, "trend_line": 14.878, "activity_lines": {"activity_5": 16.099333, "activity_10": 17.919454, "activity_20": 17.320048, "activity_30": 16.262624}, "trend_signal": 1, "fair_value": 6.281453, "relative_strength": 2.60254, "rate_of_change": 0.717573788248036, "market_dynamics": -0.481521, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.06, "high": 16.459999, "low": 15.06, "close": 16.09, "volume": 1830393}, "trend_line": 15.038, "activity_lines": {"activity_5": 15.871333, "activity_10": 17.430727, "activity_20": 17.3, "activity_30": 16.340817}, "trend_signal": 1, "fair_value": 6.366161, "relative_strength": 6.804016, "rate_of_change": 1.075413362011024, "market_dynamics": -0.701069, "expectation": {"probability": 53.6689, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.4, "high": 23.620001, "low": 16.690001, "close": 21.459999, "volume": 25582714}, "trend_line": 15.359, "activity_lines": {"activity_5": 17.628, "activity_10": 17.932545, "activity_20": 17.780667, "activity_30": 16.75514}, "trend_signal": 1, "fair_value": 6.487378, "relative_strength": 42.348368, "rate_of_change": 2.134592366006116, "market_dynamics": -0.506995, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.1, "high": 23.6, "low": 19.459999, "close": 19.610001, "volume": 13003297}, "trend_line": 15.584333, "activity_lines": {"activity_5": 18.511333, "activity_10": 18.051455, "activity_20": 18.048667, "activity_30": 17.029398}, "trend_signal": 1, "fair_value": 6.594835, "relative_strength": 25.871565, "rate_of_change": 1.4671072335438562, "market_dynamics": -0.42431, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.610001, "high": 20.799999, "low": 18.65, "close": 20.040001, "volume": 8486283}, "trend_line": 15.833333, "activity_lines": {"activity_5": 19.350667, "activity_10": 18.324727, "activity_20": 18.329, "activity_30": 17.31686}, "trend_signal": 1, "fair_value": 6.704735, "relative_strength": 22.774855, "rate_of_change": 1.5977584667884008, "market_dynamics": -0.270007, "expectation": {"probability": 54.4579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.040001, "high": 21.6, "low": 19.32, "close": 19.43, "volume": 7664164}, "trend_line": 16.077667, "activity_lines": {"activity_5": 19.676667, "activity_10": 18.541637, "activity_20": 18.521238, "activity_30": 17.548903}, "trend_signal": 1, "fair_value": 6.810852, "relative_strength": 18.433491, "rate_of_change": 1.543162137750795, "market_dynamics": -0.144691, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.43, "high": 20.1, "low": 17.950001, "close": 19.299999, "volume": 5219776}, "trend_line": 16.337, "activity_lines": {"activity_5": 19.668, "activity_10": 18.768909, "activity_20": 18.667714, "activity_30": 17.756796}, "trend_signal": 1, "fair_value": 6.915937, "relative_strength": 11.967586, "rate_of_change": 1.6130014385793539, "market_dynamics": -0.401358, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.299999, "high": 21.08, "low": 18.5, "close": 19.99, "volume": 6486336}, "trend_line": 16.606667, "activity_lines": {"activity_5": 19.675333, "activity_10": 19.116364, "activity_20": 18.84781, "activity_30": 17.992473}, "trend_signal": 1, "fair_value": 7.026523, "relative_strength": 14.558827, "rate_of_change": 1.650651894472681, "market_dynamics": -0.51356, "expectation": {"probability": 53.987, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.99, "high": 20.200001, "low": 16.92, "close": 17.049999, "volume": 5813393}, "trend_line": 16.796, "activity_lines": {"activity_5": 18.800666, "activity_10": 18.886, "activity_20": 18.718286, "activity_30": 18.021075}, "trend_signal": 1, "fair_value": 7.118551, "relative_strength": -0.082275, "rate_of_change": 1.1401023456422517, "market_dynamics": -0.692425, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.049999, "high": 17.799999, "low": 15.5, "close": 15.54, "volume": 4648832}, "trend_line": 16.919, "activity_lines": {"activity_5": 17.593333, "activity_10": 18.376545, "activity_20": 18.428095, "activity_30": 17.940043}, "trend_signal": 1, "fair_value": 7.201044, "relative_strength": -6.9148, "rate_of_change": 0.7323172183853365, "market_dynamics": -0.911847, "expectation": {"probability": 58.2974, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.54, "high": 16.290001, "low": 14.92, "close": 15.8, "volume": 3524569}, "trend_line": 17.010667, "activity_lines": {"activity_5": 16.772666, "activity_10": 17.911636, "activity_20": 18.161, "activity_30": 17.867849}, "trend_signal": 0, "fair_value": 7.286988, "relative_strength": -8.744642, "rate_of_change": 0.5417991607069038, "market_dynamics": -1.114593, "expectation": {"probability": 64.6181, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.82, "high": 16.620001, "low": 15.82, "close": 16.02, "volume": 1220509}, "trend_line": 17.083333, "activity_lines": {"activity_5": 16.267333, "activity_10": 17.473273, "activity_20": 17.914857, "activity_30": 17.803935}, "trend_signal": 0, "fair_value": 7.373435, "relative_strength": -10.399628, "rate_of_change": 0.42717901655471896, "market_dynamics": -1.322035, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.559999, "high": 16.700001, "low": 14.0, "close": 14.92, "volume": 3978160}, "trend_line": 17.120667, "activity_lines": {"activity_5": 15.614, "activity_10": 16.836182, "activity_20": 17.568, "activity_30": 17.664366}, "trend_signal": 0, "fair_value": 7.453104, "relative_strength": -15.846448, "rate_of_change": 0.21854049206909043, "market_dynamics": -1.41991, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.92, "high": 15.22, "low": 14.0, "close": 14.6, "volume": 3147847}, "trend_line": 17.154, "activity_lines": {"activity_5": 15.192, "activity_10": 16.259818, "activity_20": 17.209619, "activity_30": 17.501742}, "trend_signal": 0, "fair_value": 7.531024, "relative_strength": -19.35131, "rate_of_change": 0.194694517450745, "market_dynamics": -1.410161, "expectation": {"probability": 63.5171, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.6, "high": 15.06, "low": 13.9, "close": 14.75, "volume": 3826281}, "trend_line": 17.187667, "activity_lines": {"activity_5": 14.983333, "activity_10": 15.801818, "activity_20": 16.909333, "activity_30": 17.346645}, "trend_signal": 0, "fair_value": 7.610582, "relative_strength": -20.243545, "rate_of_change": 0.19626326221290208, "market_dynamics": -1.350848, "expectation": {"probability": 65.2835, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.75, "high": 15.02, "low": 14.42, "close": 14.59, "volume": 2672858}, "trend_line": 17.26, "activity_lines": {"activity_5": 14.774, "activity_10": 15.410909, "activity_20": 16.633286, "activity_30": 17.179054}, "trend_signal": 0, "fair_value": 7.688913, "relative_strength": -21.753821, "rate_of_change": 0.4208424563962079, "market_dynamics": -1.32523, "expectation": {"probability": 63.1545, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.59, "high": 15.46, "low": 13.9, "close": 14.27, "volume": 7005458}, "trend_line": 17.317, "activity_lines": {"activity_5": 14.538667, "activity_10": 15.049818, "activity_20": 16.358714, "activity_30": 16.98615}, "trend_signal": 0, "fair_value": 7.764733, "relative_strength": -21.698519, "rate_of_change": 0.33024333719582044, "market_dynamics": -1.300846, "expectation": {"probability": 61.6967, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.25, "high": 14.26, "low": 13.46, "close": 13.52, "volume": 4348713}, "trend_line": 17.308667, "activity_lines": {"activity_5": 14.17, "activity_10": 14.643818, "activity_20": 16.035286, "activity_30": 16.741183}, "trend_signal": 0, "fair_value": 7.832478, "relative_strength": -22.977382, "rate_of_change": -0.048120344170470446, "market_dynamics": -1.356787, "expectation": {"probability": 60.0637, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.25, "high": 13.38, "low": 12.2, "close": 13.16, "volume": 5071725}, "trend_line": 17.297, "activity_lines": {"activity_5": 13.774667, "activity_10": 14.29, "activity_20": 15.697048, "activity_30": 16.473527}, "trend_signal": 0, "fair_value": 7.899829, "relative_strength": -21.013158, "rate_of_change": -0.06740553735304519, "market_dynamics": -1.410085, "expectation": {"probability": 59.873, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.2, "high": 13.71, "low": 11.87, "close": 12.6, "volume": 5733342}, "trend_line": 17.210667, "activity_lines": {"activity_5": 13.288667, "activity_10": 13.905091, "activity_20": 15.322809, "activity_30": 16.170495}, "trend_signal": 0, "fair_value": 7.963994, "relative_strength": -23.791953, "rate_of_change": -0.4991212348962234, "market_dynamics": -1.411196, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.6, "high": 12.9, "low": 11.88, "close": 11.88, "volume": 3226163}, "trend_line": 17.08, "activity_lines": {"activity_5": 12.706, "activity_10": 13.442727, "activity_20": 14.893286, "activity_30": 15.826581}, "trend_signal": 0, "fair_value": 8.023471, "relative_strength": -26.932826, "rate_of_change": -0.7592210110160317, "market_dynamics": -1.469989, "expectation": {"probability": 57.7667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.27, "close": 11.61, "volume": 2305112}, "trend_line": 16.904667, "activity_lines": {"activity_5": 12.214, "activity_10": 13.002545, "activity_20": 14.45319, "activity_30": 15.473677}, "trend_signal": 0, "fair_value": 8.080829, "relative_strength": -29.592674, "rate_of_change": -1.0265398126463607, "market_dynamics": -1.494936, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.61, "high": 18.33, "low": 11.61, "close": 15.29, "volume": 37962516}, "trend_line": 16.784333, "activity_lines": {"activity_5": 13.126, "activity_10": 13.311636, "activity_20": 14.384905, "activity_30": 15.369505}, "trend_signal": 0, "fair_value": 8.162064, "relative_strength": -6.834694, "rate_of_change": -0.7118389259013486, "market_dynamics": -1.102193, "expectation": {"probability": 59.6847, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.52, "high": 16.75, "low": 13.13, "close": 13.59, "volume": 31359640}, "trend_line": 16.444, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.304909, "activity_20": 14.184095, "activity_30": 15.163419}, "trend_signal": 0, "fair_value": 8.232258, "relative_strength": -16.446249, "rate_of_change": -2.0276826013878604, "market_dynamics": -0.822819, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.72, "high": 14.43, "low": 13.1, "close": 13.9, "volume": 11674090}, "trend_line": 16.139333, "activity_lines": {"activity_5": 13.655333, "activity_10": 13.372909, "activity_20": 14.041476, "activity_30": 14.99929}, "trend_signal": 0, "fair_value": 8.305187, "relative_strength": -16.329758, "rate_of_change": -1.8527548041838877, "market_dynamics": -0.464759, "expectation": {"probability": 59.5875, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.9, "high": 17.66, "low": 13.1, "close": 16.76, "volume": 31543902}, "trend_line": 15.988, "activity_lines": {"activity_5": 14.824, "activity_10": 13.976364, "activity_20": 14.200476, "activity_30": 15.039333}, "trend_signal": 0, "fair_value": 8.396724, "relative_strength": 1.951443, "rate_of_change": -0.9376657635108034, "market_dynamics": 0.201068, "expectation": {"probability": 56.5605, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.870001, "high": 17.76, "low": 13.21, "close": 14.39, "volume": 28502540}, "trend_line": 15.834, "activity_lines": {"activity_5": 14.877333, "activity_10": 14.109455, "activity_20": 14.146476, "activity_30": 14.936237}, "trend_signal": 0, "fair_value": 8.47347, "relative_strength": -6.146047, "rate_of_change": -0.9632224168126089, "market_dynamics": 0.330471, "expectation": {"probability": 59.0671, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.7, "high": 18.860001, "low": 14.34, "close": 16.950001, "volume": 48565913}, "trend_line": 15.812, "activity_lines": {"activity_5": 15.598667, "activity_10": 14.705818, "activity_20": 14.359667, "activity_30": 15.008237}, "trend_signal": 0, "fair_value": 8.566282, "relative_strength": 12.91435, "rate_of_change": -0.1389415182518646, "market_dynamics": 0.686955, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.950001, "high": 19.73, "low": 15.88, "close": 19.040001, "volume": 31102028}, "trend_line": 15.886667, "activity_lines": {"activity_5": 16.906001, "activity_10": 15.619819, "activity_20": 14.786381, "activity_30": 15.216495}, "trend_signal": 0, "fair_value": 8.672275, "relative_strength": 27.115886, "rate_of_change": 0.47221730331393763, "market_dynamics": 1.044621, "expectation": {"probability": 56.3742, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.200001, "high": 21.559999, "low": 18.42, "close": 18.809999, "volume": 39763051}, "trend_line": 16.000667, "activity_lines": {"activity_5": 17.773333, "activity_10": 16.385091, "activity_20": 15.181714, "activity_30": 15.405097}, "trend_signal": 0, "fair_value": 8.776765, "relative_strength": 23.171721, "rate_of_change": 0.7175828636680103, "market_dynamics": 1.112361, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.809999, "high": 20.459999, "low": 18.299999, "close": 19.799999, "volume": 28269144}, "trend_line": 16.158667, "activity_lines": {"activity_5": 18.643333, "activity_10": 17.217454, "activity_20": 15.655762, "activity_30": 15.650215}, "trend_signal": 0, "fair_value": 8.887789, "relative_strength": 28.908438, "rate_of_change": 0.9874588353098108, "market_dynamics": 1.236032, "expectation": {"probability": 56.58, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.0, "high": 25.799999, "low": 19.85, "close": 24.1, "volume": 53782035}, "trend_line": 16.425667, "activity_lines": {"activity_5": 20.744, "activity_10": 18.687636, "activity_20": 16.520286, "activity_30": 16.162559}, "trend_signal": 0, "fair_value": 9.026765, "relative_strength": 49.948941, "rate_of_change": 1.652364022354068, "market_dynamics": 1.37375, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.280001, "high": 26.459999, "low": 24.280001, "close": 25.4, "volume": 34585359}, "trend_line": 16.557, "activity_lines": {"activity_5": 22.630666, "activity_10": 20.167091, "activity_20": 17.470143, "activity_30": 16.741548}, "trend_signal": 1, "fair_value": 9.17406, "relative_strength": 52.837862, "rate_of_change": 0.7995596160569791, "market_dynamics": 1.439541, "expectation": {"probability": 54.469, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.6, "high": 26.76, "low": 24.1, "close": 24.299999, "volume": 25568331}, "trend_line": 16.713333, "activity_lines": {"activity_5": 23.587333, "activity_10": 21.262727, "activity_20": 18.265333, "activity_30": 17.241097}, "trend_signal": 1, "fair_value": 9.314044, "relative_strength": 42.5167, "rate_of_change": 0.9442109077731476, "market_dynamics": 1.410539, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.299999, "high": 25.0, "low": 21.719999, "close": 21.959999, "volume": 17684863}, "trend_line": 16.777333, "activity_lines": {"activity_5": 23.413333, "activity_10": 21.738181, "activity_20": 18.791476, "activity_30": 17.579591}, "trend_signal": 1, "fair_value": 9.437316, "relative_strength": 26.672119, "rate_of_change": 0.3829278097911414, "market_dynamics": 1.308053, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.440001, "high": 28.18, "low": 20.6, "close": 25.9, "volume": 50503918}, "trend_line": 16.993, "activity_lines": {"activity_5": 24.342666, "activity_10": 22.783454, "activity_20": 19.658524, "activity_30": 18.16815}, "trend_signal": 1, "fair_value": 9.585716, "relative_strength": 41.750481, "rate_of_change": 1.285466527963651, "market_dynamics": 1.321679, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.940001, "high": 28.02, "low": 25.4, "close": 27.200001, "volume": 28154625}, "trend_line": 17.256333, "activity_lines": {"activity_5": 25.298667, "activity_10": 23.898909, "activity_20": 20.595524, "activity_30": 18.826667}, "trend_signal": 1, "fair_value": 9.742261, "relative_strength": 46.705181, "rate_of_change": 1.5496557405990876, "market_dynamics": 1.271195, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.200001, "high": 29.719999, "low": 26.040001, "close": 27.52, "volume": 27038567}, "trend_line": 17.507333, "activity_lines": {"activity_5": 26.154667, "activity_10": 24.839636, "activity_20": 21.501428, "activity_30": 19.488839}, "trend_signal": 1, "fair_value": 9.900628, "relative_strength": 52.64951, "rate_of_change": 1.4545384584314502, "market_dynamics": 1.342678, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.6, "high": 28.68, "low": 25.9, "close": 25.9, "volume": 12932927}, "trend_line": 17.802333, "activity_lines": {"activity_5": 26.329333, "activity_10": 25.293636, "activity_20": 22.186381, "activity_30": 20.030301}, "trend_signal": 1, "fair_value": 10.049991, "relative_strength": 38.058468, "rate_of_change": 1.6850082191273892, "market_dynamics": 1.37566, "expectation": {"probability": 54.1987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.9, "high": 30.02, "low": 25.120001, "close": 29.280001, "volume": 24096439}, "trend_line": 18.260333, "activity_lines": {"activity_5": 27.524, "activity_10": 26.237455, "activity_20": 23.132571, "activity_30": 20.770796}, "trend_signal": 1, "fair_value": 10.220992, "relative_strength": 53.56767, "rate_of_change": 2.5726965111819804, "market_dynamics": 1.255457, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.280001, "high": 30.42, "low": 27.58, "close": 27.92, "volume": 20332093}, "trend_line": 18.664333, "activity_lines": {"activity_5": 27.777334, "activity_10": 26.743637, "activity_20": 23.86981, "activity_30": 21.394}, "trend_signal": 1, "fair_value": 10.38306, "relative_strength": 47.183301, "rate_of_change": 2.2124459614181182, "market_dynamics": 1.221391, "expectation": {"probability": 53.6619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.940001, "high": 29.58, "low": 26.860001, "close": 27.34, "volume": 13756896}, "trend_line": 19.041667, "activity_lines": {"activity_5": 27.702667, "activity_10": 26.996727, "activity_20": 24.475429, "activity_30": 21.95372}, "trend_signal": 1, "fair_value": 10.542344, "relative_strength": 41.954859, "rate_of_change": 2.0216848895698614, "market_dynamics": 1.053686, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.940001, "high": 28.0, "low": 26.32, "close": 26.9, "volume": 9712459}, "trend_line": 19.441, "activity_lines": {"activity_5": 27.472, "activity_10": 27.110909, "activity_20": 24.964238, "activity_30": 22.46071}, "trend_signal": 1, "fair_value": 10.698737, "relative_strength": 36.866266, "rate_of_change": 2.097153573791615, "market_dynamics": 0.929425, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.9, "high": 27.0, "low": 24.299999, "close": 25.940001, "volume": 8690287}, "trend_line": 19.819, "activity_lines": {"activity_5": 26.962667, "activity_10": 27.023273, "activity_20": 25.306333, "activity_30": 22.88}, "trend_signal": 1, "fair_value": 10.848328, "relative_strength": 32.461469, "rate_of_change": 1.944344426727021, "market_dynamics": 0.573059, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.940001, "high": 26.620001, "low": 24.18, "close": 25.200001, "volume": 7734792}, "trend_line": 20.167333, "activity_lines": {"activity_5": 26.204001, "activity_10": 26.771273, "activity_20": 25.519143, "activity_30": 23.227161}, "trend_signal": 1, "fair_value": 10.993031, "relative_strength": 28.803679, "rate_of_change": 1.7575710177102792, "market_dynamics": 0.144315, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.200001, "high": 25.639999, "low": 23.0, "close": 23.08, "volume": 7153127}, "trend_line": 20.450333, "activity_lines": {"activity_5": 25.010667, "activity_10": 26.074909, "activity_20": 25.476238, "activity_30": 23.415075}, "trend_signal": 1, "fair_value": 11.124634, "relative_strength": 19.128109, "rate_of_change": 1.4032594195772008, "market_dynamics": -0.312244, "expectation": {"probability": 48.6997, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.02, "high": 23.6, "low": 22.059999, "close": 22.940001, "volume": 8459837}, "trend_line": 20.739333, "activity_lines": {"activity_5": 24.093334, "activity_10": 25.404364, "activity_20": 25.389905, "activity_30": 23.575699}, "trend_signal": 1, "fair_value": 11.256577, "relative_strength": 21.883652, "rate_of_change": 1.4131799223024775, "market_dynamics": -0.681917, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.940001, "high": 24.799999, "low": 22.5, "close": 22.540001, "volume": 7825238}, "trend_line": 21.04, "activity_lines": {"activity_5": 23.336001, "activity_10": 24.738546, "activity_20": 25.224762, "activity_30": 23.691871}, "trend_signal": 1, "fair_value": 11.38633, "relative_strength": 19.066876, "rate_of_change": 1.4497428629937168, "market_dynamics": -0.925442, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.74, "high": 22.959999, "low": 21.0, "close": 22.9, "volume": 6154607}, "trend_line": 21.364667, "activity_lines": {"activity_5": 22.989334, "activity_10": 24.228728, "activity_20": 25.067286, "activity_30": 23.811871}, "trend_signal": 1, "fair_value": 11.518189, "relative_strength": 11.088554, "rate_of_change": 1.5430941064638861, "market_dynamics": -1.035758, "expectation": {"probability": 50.3884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.08, "high": 26.84, "low": 22.68, "close": 26.74, "volume": 10488675}, "trend_line": 21.836, "activity_lines": {"activity_5": 24.125334, "activity_10": 24.471637, "activity_20": 25.257143, "activity_30": 24.158667}, "trend_signal": 1, "fair_value": 11.674318, "relative_strength": 25.146887, "rate_of_change": 2.206133144972481, "market_dynamics": -0.914122, "expectation": {"probability": 50.8202, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.74, "high": 29.0, "low": 23.24, "close": 23.440001, "volume": 20829542}, "trend_line": 22.221334, "activity_lines": {"activity_5": 24.058667, "activity_10": 24.160728, "activity_20": 25.094953, "activity_30": 24.262151}, "trend_signal": 1, "fair_value": 11.808833, "relative_strength": 30.533847, "rate_of_change": 1.7646730170360887, "market_dynamics": -0.779876, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.440001, "high": 27.059999, "low": 22.76, "close": 25.92, "volume": 13647144}, "trend_line": 22.698334, "activity_lines": {"activity_5": 24.794667, "activity_10": 24.382182, "activity_20": 25.151619, "activity_30": 24.500774}, "trend_signal": 1, "fair_value": 11.958929, "relative_strength": 33.85937, "rate_of_change": 2.146585799034389, "market_dynamics": -0.614805, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.940001, "high": 26.4, "low": 24.5, "close": 24.719999, "volume": 4399735}, "trend_line": 23.012667, "activity_lines": {"activity_5": 24.932, "activity_10": 24.411273, "activity_20": 25.085334, "activity_30": 24.631205}, "trend_signal": 1, "fair_value": 12.101074, "relative_strength": 30.133493, "rate_of_change": 1.3848285076781466, "market_dynamics": -0.57596, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.700001, "high": 26.18, "low": 23.459999, "close": 24.9, "volume": 8052501}, "trend_line": 23.389667, "activity_lines": {"activity_5": 24.984, "activity_10": 24.512727, "activity_20": 25.039429, "activity_30": 24.752968}, "trend_signal": 1, "fair_value": 12.244156, "relative_strength": 29.813329, "rate_of_change": 1.638228198409158, "market_dynamics": -0.641804, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.200001, "high": 25.5, "low": 23.08, "close": 25.120001, "volume": 7710804}, "trend_line": 23.763667, "activity_lines": {"activity_5": 24.976, "activity_10": 24.673091, "activity_20": 25.011619, "activity_30": 24.864602}, "trend_signal": 1, "fair_value": 12.389354, "relative_strength": 31.261703, "rate_of_change": 1.5989966851601707, "market_dynamics": -0.659513, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.120001, "high": 26.02, "low": 23.98, "close": 24.200001, "volume": 5032235}, "trend_line": 24.011667, "activity_lines": {"activity_5": 24.769334, "activity_10": 24.667637, "activity_20": 24.881143, "activity_30": 24.892753}, "trend_signal": 1, "fair_value": 12.528252, "relative_strength": 24.223542, "rate_of_change": 1.0436099782074775, "market_dynamics": -0.762699, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.200001, "high": 24.879999, "low": 22.4, "close": 22.82, "volume": 5293383}, "trend_line": 24.292667, "activity_lines": {"activity_5": 24.052, "activity_10": 24.390909, "activity_20": 24.627334, "activity_30": 24.815871}, "trend_signal": 0, "fair_value": 12.657267, "relative_strength": 19.923679, "rate_of_change": 1.1702644385331613, "market_dynamics": -0.861882, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.82, "high": 23.059999, "low": 20.08, "close": 21.379999, "volume": 10240421}, "trend_line": 24.440333, "activity_lines": {"activity_5": 23.061333, "activity_10": 23.854546, "activity_20": 24.257238, "activity_30": 24.627957}, "trend_signal": 0, "fair_value": 12.775512, "relative_strength": 9.30909, "rate_of_change": 0.6078624467210513, "market_dynamics": -0.995835, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.0, "high": 22.040001, "low": 20.219999, "close": 21.120001, "volume": 7839424}, "trend_line": 24.509667, "activity_lines": {"activity_5": 22.206667, "activity_10": 23.292, "activity_20": 23.891619, "activity_30": 24.413742}, "trend_signal": 0, "fair_value": 12.892234, "relative_strength": 4.51798, "rate_of_change": 0.28368680574033645, "market_dynamics": -1.165295, "expectation": {"probability": 46.1584, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.120001, "high": 21.34, "low": 19.91, "close": 20.1, "volume": 5199813}, "trend_line": 24.552667, "activity_lines": {"activity_5": 21.264, "activity_10": 22.576364, "activity_20": 23.451619, "activity_30": 24.129248}, "trend_signal": 0, "fair_value": 13.00318, "relative_strength": 2.531145, "rate_of_change": 0.17544098008348813, "market_dynamics": -1.282293, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.280001, "high": 20.68, "low": 18.469999, "close": 18.85, "volume": 4797259}, "trend_line": 24.521, "activity_lines": {"activity_5": 20.239333, "activity_10": 21.754182, "activity_20": 22.936286, "activity_30": 23.761334}, "trend_signal": 0, "fair_value": 13.10515, "relative_strength": -0.669668, "rate_of_change": -0.12897580535751485, "market_dynamics": -1.342114, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.85, "high": 23.82, "low": 18.530001, "close": 22.82, "volume": 14762762}, "trend_line": 24.478334, "activity_lines": {"activity_5": 20.894667, "activity_10": 21.737273, "activity_20": 22.842238, "activity_30": 23.651592}, "trend_signal": 0, "fair_value": 13.231575, "relative_strength": 13.425843, "rate_of_change": -0.17399779780596442, "market_dynamics": -1.101423, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.940001, "high": 23.860001, "low": 20.219999, "close": 21.360001, "volume": 7394278}, "trend_line": 24.343667, "activity_lines": {"activity_5": 21.063334, "activity_10": 21.511273, "activity_20": 22.630667, "activity_30": 23.450409}, "trend_signal": 0, "fair_value": 13.349807, "relative_strength": 7.396372, "rate_of_change": -0.5501477347273729, "market_dynamics": -1.029214, "expectation": {"probability": 44.561, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.360001, "high": 22.120001, "low": 19.950001, "close": 20.059999, "volume": 5937742}, "trend_line": 24.202334, "activity_lines": {"activity_5": 20.8, "activity_10": 21.11, "activity_20": 22.321667, "activity_30": 23.174043}, "trend_signal": 0, "fair_value": 13.458699, "relative_strength": 1.416899, "rate_of_change": -0.5805739948710253, "market_dynamics": -1.068661, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.700001, "high": 22.6, "low": 19.370001, "close": 20.58, "volume": 10194174}, "trend_line": 24.156334, "activity_lines": {"activity_5": 20.780667, "activity_10": 20.891273, "activity_20": 22.090191, "activity_30": 22.940344}, "trend_signal": 0, "fair_value": 13.57183, "relative_strength": 1.104684, "rate_of_change": -0.19006431363189755, "market_dynamics": -0.945764, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.58, "high": 23.700001, "low": 20.58, "close": 21.82, "volume": 11603576}, "trend_line": 24.020334, "activity_lines": {"activity_5": 21.142667, "activity_10": 20.980545, "activity_20": 21.99881, "activity_30": 22.789613}, "trend_signal": 0, "fair_value": 13.693341, "relative_strength": -2.562258, "rate_of_change": -0.5629993359091772, "market_dynamics": -1.038333, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.76, "high": 23.1, "low": 21.200001, "close": 22.299999, "volume": 7464525}, "trend_line": 23.857, "activity_lines": {"activity_5": 21.466666, "activity_10": 21.200363, "activity_20": 21.959143, "activity_30": 22.678624}, "trend_signal": 0, "fair_value": 13.817599, "relative_strength": -1.923341, "rate_of_change": -0.6799822183987908, "market_dynamics": -0.93895, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.459999, "high": 22.84, "low": 21.5, "close": 21.860001, "volume": 4511219}, "trend_line": 23.668334, "activity_lines": {"activity_5": 21.678667, "activity_10": 21.349636, "activity_20": 21.880619, "activity_30": 22.549785}, "trend_signal": 0, "fair_value": 13.938748, "relative_strength": -4.599361, "rate_of_change": -0.7908203043131902, "market_dynamics": -0.744468, "expectation": {"probability": 50.3051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.860001, "high": 23.360001, "low": 21.860001, "close": 22.200001, "volume": 8887297}, "trend_line": 23.545, "activity_lines": {"activity_5": 21.970667, "activity_10": 21.552, "activity_20": 21.837714, "activity_30": 22.455054}, "trend_signal": 0, "fair_value": 14.06094, "relative_strength": -6.264351, "rate_of_change": -0.5210928661054041, "market_dynamics": -0.512319, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.200001, "high": 23.459999, "low": 22.200001, "close": 22.6, "volume": 9140723}, "trend_line": 23.322334, "activity_lines": {"activity_5": 22.253334, "activity_10": 21.807455, "activity_20": 21.836238, "activity_30": 22.394086}, "trend_signal": 0, "fair_value": 14.186154, "relative_strength": -6.160918, "rate_of_change": -0.9457039711191346, "market_dynamics": -0.222562, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.860001, "high": 24.559999, "low": 22.700001, "close": 23.719999, "volume": 14597665}, "trend_line": 23.182334, "activity_lines": {"activity_5": 22.774667, "activity_10": 22.221091, "activity_20": 21.961143, "activity_30": 22.419742}, "trend_signal": 0, "fair_value": 14.317991, "relative_strength": -4.220486, "rate_of_change": -0.6002829733936602, "market_dynamics": 0.226064, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.799999, "high": 24.84, "low": 23.059999, "close": 23.24, "volume": 11115776}, "trend_line": 23.045667, "activity_lines": {"activity_5": 23.009333, "activity_10": 22.458909, "activity_20": 22.039, "activity_30": 22.423462}, "trend_signal": 0, "fair_value": 14.445214, "relative_strength": -5.963258, "rate_of_change": -0.5895308039302651, "market_dynamics": 0.639291, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.26, "high": 24.860001, "low": 22.860001, "close": 23.52, "volume": 13139694}, "trend_line": 22.933, "activity_lines": {"activity_5": 23.274667, "activity_10": 22.74, "activity_20": 22.156286, "activity_30": 22.454065}, "trend_signal": 0, "fair_value": 14.572906, "relative_strength": -9.670636, "rate_of_change": -0.4888858282990978, "market_dynamics": 0.917675, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.639999, "high": 23.92, "low": 22.66, "close": 23.02, "volume": 7528793}, "trend_line": 22.835667, "activity_lines": {"activity_5": 23.262667, "activity_10": 22.890909, "activity_20": 22.231667, "activity_30": 22.459677}, "trend_signal": 0, "fair_value": 14.695256, "relative_strength": -11.569175, "rate_of_change": -0.4244233201063926, "market_dynamics": 0.96329, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.1, "high": 23.860001, "low": 22.08, "close": 22.860001, "volume": 8671975}, "trend_line": 22.757667, "activity_lines": {"activity_5": 23.142667, "activity_10": 22.958909, "activity_20": 22.300762, "activity_30": 22.461247}, "trend_signal": 0, "fair_value": 14.815427, "relative_strength": -8.045751, "rate_of_change": -0.341570929371143, "market_dynamics": 0.828871, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.98, "high": 22.360001, "low": 20.280001, "close": 20.4, "volume": 4555269}, "trend_line": 22.668334, "activity_lines": {"activity_5": 22.185334, "activity_10": 22.538182, "activity_20": 22.146333, "activity_30": 22.30914}, "trend_signal": 0, "fair_value": 14.917778, "relative_strength": -15.50801, "rate_of_change": -0.39254023709899566, "market_dynamics": 0.405645, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.42, "high": 24.68, "low": 20.219999, "close": 24.1, "volume": 18784858}, "trend_line": 22.707, "activity_lines": {"activity_5": 22.682667, "activity_10": 22.816, "activity_20": 22.362381, "activity_30": 22.401505}, "trend_signal": 0, "fair_value": 15.044316, "relative_strength": -8.885504, "rate_of_change": 0.17057274698704897, "market_dynamics": 0.420143, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.219999, "high": 24.66, "low": 22.799999, "close": 22.9, "volume": 9463951}, "trend_line": 22.719, "activity_lines": {"activity_5": 22.722667, "activity_10": 22.842909, "activity_20": 22.458048, "activity_30": 22.413957}, "trend_signal": 0, "fair_value": 15.164444, "relative_strength": -12.553497, "rate_of_change": 0.05284713964856852, "market_dynamics": 0.398926, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.879999, "high": 23.719999, "low": 22.0, "close": 22.66, "volume": 6074368}, "trend_line": 22.711, "activity_lines": {"activity_5": 22.724, "activity_10": 22.807273, "activity_20": 22.523619, "activity_30": 22.410151}, "trend_signal": 0, "fair_value": 15.281966, "relative_strength": -11.504982, "rate_of_change": -0.03521281746556922, "market_dynamics": 0.268892, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.719999, "high": 23.200001, "low": 21.68, "close": 21.98, "volume": 5596942}, "trend_line": 22.552333, "activity_lines": {"activity_5": 22.522667, "activity_10": 22.639636, "activity_20": 22.517095, "activity_30": 22.362989}, "trend_signal": 0, "fair_value": 15.389658, "relative_strength": -13.154473, "rate_of_change": -0.698635022676226, "market_dynamics": 0.361495, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.98, "high": 22.059999, "low": 20.360001, "close": 21.18, "volume": 4111224}, "trend_line": 22.477, "activity_lines": {"activity_5": 22.113333, "activity_10": 22.337818, "activity_20": 22.425429, "activity_30": 22.274452}, "trend_signal": 0, "fair_value": 15.490214, "relative_strength": -12.05676, "rate_of_change": -0.33403639437215005, "market_dynamics": -0.132519, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.18, "high": 22.959999, "low": 20.940001, "close": 22.059999, "volume": 5383923}, "trend_line": 22.348333, "activity_lines": {"activity_5": 21.945333, "activity_10": 22.242182, "activity_20": 22.406476, "activity_30": 22.247548}, "trend_signal": 0, "fair_value": 15.596838, "relative_strength": -14.472528, "rate_of_change": -0.572438492681408, "market_dynamics": -0.384256, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.059999, "high": 22.559999, "low": 21.379999, "close": 21.9, "volume": 4059698}, "trend_line": 22.254333, "activity_lines": {"activity_5": 21.86, "activity_10": 22.138909, "activity_20": 22.375905, "activity_30": 22.218624}, "trend_signal": 0, "fair_value": 15.701581, "relative_strength": -15.161846, "rate_of_change": -0.42061302737882594, "market_dynamics": -0.586367, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.940001, "high": 22.200001, "low": 20.860001, "close": 21.34, "volume": 5073347}, "trend_line": 22.135667, "activity_lines": {"activity_5": 21.654666, "activity_10": 21.963273, "activity_20": 22.289429, "activity_30": 22.159634}, "trend_signal": 0, "fair_value": 15.803034, "relative_strength": -16.518046, "rate_of_change": -0.5332264957120822, "market_dynamics": -0.712339, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.379999, "high": 21.98, "low": 20.5, "close": 21.0, "volume": 4422598}, "trend_line": 21.998333, "activity_lines": {"activity_5": 21.424, "activity_10": 21.756364, "activity_20": 22.164476, "activity_30": 22.086366}, "trend_signal": 0, "fair_value": 15.901197, "relative_strength": -14.554427, "rate_of_change": -0.6204195247425918, "market_dynamics": -0.778088, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.98, "high": 21.5, "low": 20.52, "close": 20.620001, "volume": 3567824}, "trend_line": 21.879, "activity_lines": {"activity_5": 21.132, "activity_10": 21.514182, "activity_20": 22.001333, "activity_30": 21.997441}, "trend_signal": 0, "fair_value": 15.992479, "relative_strength": -18.401199, "rate_of_change": -0.5424638312366554, "market_dynamics": -0.939691, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.620001, "high": 22.82, "low": 19.5, "close": 21.76, "volume": 9764936}, "trend_line": 21.843667, "activity_lines": {"activity_5": 21.257334, "activity_10": 21.475273, "activity_20": 21.952476, "activity_30": 21.989763}, "trend_signal": 0, "fair_value": 16.088077, "relative_strength": -13.498378, "rate_of_change": -0.16149275561040902, "market_dynamics": -0.838766, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.4, "high": 22.459999, "low": 20.32, "close": 20.42, "volume": 4835381}, "trend_line": 21.811667, "activity_lines": {"activity_5": 20.956, "activity_10": 21.235273, "activity_20": 21.778571, "activity_30": 21.897914}, "trend_signal": 0, "fair_value": 16.175171, "relative_strength": -19.14579, "rate_of_change": -0.1464955494880966, "market_dynamics": -0.872179, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.0, "high": 21.18, "low": 20.52, "close": 20.940001, "volume": 4099819}, "trend_line": 21.805667, "activity_lines": {"activity_5": 20.926667, "activity_10": 21.134909, "activity_20": 21.661048, "activity_30": 21.841678}, "trend_signal": 0, "fair_value": 16.265256, "relative_strength": -18.745725, "rate_of_change": -0.02750821383803552, "market_dynamics": -0.802722, "expectation": {"probability": 47.4253, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.0, "high": 21.219999, "low": 20.299999, "close": 20.5, "volume": 4001622}, "trend_line": 21.819, "activity_lines": {"activity_5": 20.777334, "activity_10": 20.985818, "activity_20": 21.507619, "activity_30": 21.757441}, "trend_signal": 0, "fair_value": 16.351453, "relative_strength": -19.977033, "rate_of_change": 0.06114465565304365, "market_dynamics": -0.706879, "expectation": {"probability": 47.2402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.52, "high": 20.66, "low": 19.790001, "close": 19.860001, "volume": 3355299}, "trend_line": 21.852667, "activity_lines": {"activity_5": 20.448001, "activity_10": 20.747273, "activity_20": 21.303238, "activity_30": 21.631054}, "trend_signal": 0, "fair_value": 16.434872, "relative_strength": -21.598538, "rate_of_change": 0.15430129703470014, "market_dynamics": -0.994908, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.860001, "high": 19.959999, "low": 19.01, "close": 19.450001, "volume": 2455479}, "trend_line": 21.740333, "activity_lines": {"activity_5": 20.032667, "activity_10": 20.458182, "activity_20": 21.078191, "activity_30": 21.476043}, "trend_signal": 0, "fair_value": 16.51985, "relative_strength": -23.785601, "rate_of_change": -0.5140516715877316, "market_dynamics": -1.133529, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.450001, "high": 20.440001, "low": 19.219999, "close": 19.51, "volume": 5451570}, "trend_line": 21.678667, "activity_lines": {"activity_5": 19.791334, "activity_10": 20.227455, "activity_20": 20.876905, "activity_30": 21.332151}, "trend_signal": 0, "fair_value": 16.605385, "relative_strength": -27.184312, "rate_of_change": -0.2836479091649557, "market_dynamics": -1.278901, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.52, "high": 20.5, "low": 19.360001, "close": 20.02, "volume": 6190982}, "trend_line": 21.677333, "activity_lines": {"activity_5": 19.780667, "activity_10": 20.132909, "activity_20": 20.743286, "activity_30": 21.22514}, "trend_signal": 0, "fair_value": 16.693761, "relative_strength": -27.299845, "rate_of_change": -0.006153514881703503, "market_dynamics": -1.352118, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.040001, "high": 21.379999, "low": 19.73, "close": 21.299999, "volume": 5647353}, "trend_line": 21.701333, "activity_lines": {"activity_5": 20.258, "activity_10": 20.295091, "activity_20": 20.745857, "activity_30": 21.200796}, "trend_signal": 0, "fair_value": 16.79312, "relative_strength": -23.893118, "rate_of_change": 0.11071472676090233, "market_dynamics": -0.945427, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.299999, "high": 23.4, "low": 20.940001, "close": 22.299999, "volume": 10963344}, "trend_line": 21.717333, "activity_lines": {"activity_5": 21.015333, "activity_10": 20.633636, "activity_20": 20.851095, "activity_30": 21.239419}, "trend_signal": 0, "fair_value": 16.900385, "relative_strength": -24.527663, "rate_of_change": 0.07372818987662295, "market_dynamics": -0.266755, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.299999, "high": 23.139999, "low": 21.440001, "close": 22.74, "volume": 8563498}, "trend_line": 21.732, "activity_lines": {"activity_5": 21.756666, "activity_10": 21.021636, "activity_20": 20.989191, "activity_30": 21.305398}, "trend_signal": 0, "fair_value": 17.015043, "relative_strength": -20.630263, "rate_of_change": 0.06753591704837478, "market_dynamics": 0.409142, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.959999, "high": 24.76, "low": 22.84, "close": 23.959999, "volume": 10333715}, "trend_line": 21.802, "activity_lines": {"activity_5": 22.685333, "activity_10": 21.613636, "activity_20": 21.249952, "activity_30": 21.44914}, "trend_signal": 0, "fair_value": 17.135085, "relative_strength": -19.785605, "rate_of_change": 0.3221056506534157, "market_dynamics": 1.100234, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.1, "high": 24.18, "low": 21.719999, "close": 21.860001, "volume": 6509856}, "trend_line": 21.790667, "activity_lines": {"activity_5": 22.617333, "activity_10": 21.759454, "activity_20": 21.305667, "activity_30": 21.452882}, "trend_signal": 0, "fair_value": 17.24047, "relative_strength": -24.958944, "rate_of_change": -0.05198146958994809, "market_dynamics": 1.240833, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.84, "high": 22.559999, "low": 21.200001, "close": 21.299999, "volume": 5122913}, "trend_line": 21.747333, "activity_lines": {"activity_5": 22.24, "activity_10": 21.786727, "activity_20": 21.311857, "activity_30": 21.421226}, "trend_signal": 0, "fair_value": 17.342009, "relative_strength": -25.191005, "rate_of_change": -0.19886495443208776, "market_dynamics": 1.050249, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.17, "high": 20.9, "low": 19.17, "close": 19.780001, "volume": 4867428}, "trend_line": 21.616, "activity_lines": {"activity_5": 21.356, "activity_10": 21.523091, "activity_20": 21.176524, "activity_30": 21.294301}, "trend_signal": 0, "fair_value": 17.427991, "relative_strength": -25.066635, "rate_of_change": -0.6039039361746172, "market_dynamics": 0.667278, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.469999, "high": 20.5, "low": 19.18, "close": 19.860001, "volume": 3078266}, "trend_line": 21.503333, "activity_lines": {"activity_5": 20.666667, "activity_10": 21.275455, "activity_20": 21.055476, "activity_30": 21.181011}, "trend_signal": 0, "fair_value": 17.515769, "relative_strength": -25.8315, "rate_of_change": -0.5212203923019907, "market_dynamics": 0.160052, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.940001, "high": 20.639999, "low": 19.57, "close": 19.700001, "volume": 1917612}, "trend_line": 21.376, "activity_lines": {"activity_5": 20.116001, "activity_10": 20.991273, "activity_20": 20.929667, "activity_30": 21.064667}, "trend_signal": 0, "fair_value": 17.602949, "relative_strength": -25.415488, "rate_of_change": -0.592154713876217, "market_dynamics": -0.152894, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.719999, "high": 19.969999, "low": 18.76, "close": 19.370001, "volume": 4253698}, "trend_line": 21.254334, "activity_lines": {"activity_5": 19.739334, "activity_10": 20.643637, "activity_20": 20.782905, "activity_30": 20.935248}, "trend_signal": 0, "fair_value": 17.691816, "relative_strength": -23.808285, "rate_of_change": -0.5691710329341371, "market_dynamics": -0.365469, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.370001, "high": 19.65, "low": 18.92, "close": 19.41, "volume": 2848088}, "trend_line": 21.139333, "activity_lines": {"activity_5": 19.542001, "activity_10": 20.315091, "activity_20": 20.649334, "activity_30": 20.816258}, "trend_signal": 0, "fair_value": 17.777949, "relative_strength": -24.230693, "rate_of_change": -0.5410708234847512, "market_dynamics": -0.461175, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.440001, "high": 20.440001, "low": 19.16, "close": 20.42, "volume": 4894722}, "trend_line": 21.14, "activity_lines": {"activity_5": 19.807334, "activity_10": 20.204546, "activity_20": 20.619524, "activity_30": 20.76985}, "trend_signal": 0, "fair_value": 17.870684, "relative_strength": -25.863706, "rate_of_change": 0.0031552556554171936, "market_dynamics": -0.403415, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.34, "high": 21.4, "low": 20.02, "close": 21.34, "volume": 5361508}, "trend_line": 21.048, "activity_lines": {"activity_5": 20.336667, "activity_10": 20.295455, "activity_20": 20.678286, "activity_30": 20.782753}, "trend_signal": 0, "fair_value": 17.970128, "relative_strength": -24.337081, "rate_of_change": -0.4351939451277308, "market_dynamics": -0.209485, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.76, "high": 21.540001, "low": 20.4, "close": 20.540001, "volume": 3349569}, "trend_line": 20.969334, "activity_lines": {"activity_5": 20.500667, "activity_10": 20.266364, "activity_20": 20.662857, "activity_30": 20.749979}, "trend_signal": 0, "fair_value": 18.067821, "relative_strength": -25.424154, "rate_of_change": -0.3737457240592852, "market_dynamics": -0.173262, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.58, "high": 21.219999, "low": 19.889999, "close": 20.120001, "volume": 2271148}, "trend_line": 20.884667, "activity_lines": {"activity_5": 20.468667, "activity_10": 20.223091, "activity_20": 20.606858, "activity_30": 20.695183}, "trend_signal": 0, "fair_value": 18.166838, "relative_strength": -26.305837, "rate_of_change": -0.40376580391155775, "market_dynamics": -0.210037, "expectation": {"probability": 49.7063, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.1, "high": 21.34, "low": 19.1, "close": 21.16, "volume": 5980363}, "trend_line": 20.857334, "activity_lines": {"activity_5": 20.733334, "activity_10": 20.400546, "activity_20": 20.65381, "activity_30": 20.712947}, "trend_signal": 0, "fair_value": 18.271539, "relative_strength": -25.022152, "rate_of_change": -0.1308759196399862, "market_dynamics": -0.197038, "expectation": {"probability": 50.3622, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.360001, "high": 22.459999, "low": 20.120001, "close": 20.280001, "volume": 8858684}, "trend_line": 20.827334, "activity_lines": {"activity_5": 20.588001, "activity_10": 20.420546, "activity_20": 20.61381, "activity_30": 20.675699}, "trend_signal": 0, "fair_value": 18.370214, "relative_strength": -24.061312, "rate_of_change": -0.1438342982856828, "market_dynamics": -0.28453, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.34, "high": 20.34, "low": 18.48, "close": 19.18, "volume": 3394271}, "trend_line": 20.731334, "activity_lines": {"activity_5": 20.085334, "activity_10": 20.231455, "activity_20": 20.467048, "activity_30": 20.56942}, "trend_signal": 0, "fair_value": 18.460898, "relative_strength": -24.678976, "rate_of_change": -0.46093273387750966, "market_dynamics": -0.479504, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.209999, "high": 19.469999, "low": 19.040001, "close": 19.33, "volume": 621215}, "trend_line": 20.645667, "activity_lines": {"activity_5": 19.776667, "activity_10": 20.082, "activity_20": 20.335858, "activity_30": 20.479011}, "trend_signal": 0, "fair_value": 18.541859, "relative_strength": -22.738146, "rate_of_change": -0.41322473507976293, "market_dynamics": -0.572686, "expectation": {"probability": 46.3603, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64fa9494-81c4-4944-9e2d-e0df965c109c/", "share_image": "https://sharemaestro.com/terminal/64fa9494-81c4-4944-9e2d-e0df965c109c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}