{"ticker": {"uuid": "64fb23fb-fbe3-411d-96c4-97b7fa4cfe65", "symbol": "603375", "name": "Wuxi Holyview Microelectronics Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603375 rose 25.51%, moving from 38.88 to 48.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 16.27 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is negative at 43.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.80"}, {"label": "12-Week Change", "value": "25.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.60%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.27"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.59, "high": 55.0, "low": 48.299999, "close": 48.799999, "volume": 28148433}, "trend_line": 40.345, "activity_lines": {"activity_5": 49.264666, "activity_10": 46.514363, "activity_20": 43.10381, "activity_30": 41.652667}, "trend_signal": 1, "fair_value": 39.584663, "relative_strength": 16.268557, "rate_of_change": 0.36735272045653816, "market_dynamics": 1.716157, "expectation": {"probability": 43.5995, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 64.110423, "high": 66.083051, "low": 52.718497, "close": 53.063705, "volume": 34612814}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.063705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.165166, "high": 68.035956, "low": 39.965452, "close": 41.612595, "volume": 47791946}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.33815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.918352, "high": 45.863612, "low": 38.95941, "close": 43.190701, "volume": 31831682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.955667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.391784, "high": 47.83624, "low": 42.016984, "close": 47.096504, "volume": 30019595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.240876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.343083, "high": 49.295985, "low": 43.664131, "close": 46.35677, "volume": 27400317}, "trend_line": null, "activity_lines": {"activity_5": 45.735391, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.264055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.149642, "high": 47.826379, "low": 44.265786, "close": 47.727745, "volume": 21028362}, "trend_line": null, "activity_lines": {"activity_5": 46.223288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.508003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.589664, "high": 48.664743, "low": 45.449361, "close": 46.948555, "volume": 18081419}, "trend_line": null, "activity_lines": {"activity_5": 46.807185, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.570939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.254314, "high": 62.532324, "low": 47.066916, "close": 57.206226, "volume": 44303961}, "trend_line": null, "activity_lines": {"activity_5": 50.454575, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.90035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.233596, "high": 58.192539, "low": 47.46144, "close": 51.209431, "volume": 25570598}, "trend_line": null, "activity_lines": {"activity_5": 51.168666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.268026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.880129, "high": 52.176026, "low": 47.441711, "close": 47.8461, "volume": 9329807}, "trend_line": null, "activity_lines": {"activity_5": 50.48745, "activity_10": 49.055144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.225833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.451578, "high": 47.89542, "low": 44.729347, "close": 46.406082, "volume": 11826060}, "trend_line": null, "activity_lines": {"activity_5": 49.226941, "activity_10": 48.72428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.060401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.027461, "high": 47.737609, "low": 42.263561, "close": 46.198956, "volume": 16931399}, "trend_line": null, "activity_lines": {"activity_5": 47.9855, "activity_10": 48.476804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.905281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.518402, "high": 50.094901, "low": 42.007122, "close": 42.884941, "volume": 21959117}, "trend_line": null, "activity_lines": {"activity_5": 45.68936, "activity_10": 47.543392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.519101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.391787, "high": 43.348513, "low": 40.320528, "close": 40.517792, "volume": 7896729}, "trend_line": null, "activity_lines": {"activity_5": 43.558924, "activity_10": 46.185149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.019007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.685461, "high": 45.370455, "low": 40.685461, "close": 41.247662, "volume": 16258334}, "trend_line": null, "activity_lines": {"activity_5": 42.384553, "activity_10": 45.079222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.634251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6061, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.079991, "high": 46.554033, "low": 39.482159, "close": 45.074562, "volume": 23382125}, "trend_line": null, "activity_lines": {"activity_5": 42.925711, "activity_10": 44.761988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.53677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6742, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.09429, "high": 48.132136, "low": 41.306843, "close": 41.869041, "volume": 19749119}, "trend_line": null, "activity_lines": {"activity_5": 42.487131, "activity_10": 43.910172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.262198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.612595, "high": 43.170975, "low": 40.221892, "close": 41.918354, "volume": 11199549}, "trend_line": null, "activity_lines": {"activity_5": 42.353649, "activity_10": 43.159676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.020873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.918355, "high": 42.608775, "low": 39.077765, "close": 39.847095, "volume": 10471480}, "trend_line": null, "activity_lines": {"activity_5": 41.594187, "activity_10": 42.31055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.695938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.255302, "high": 41.918355, "low": 37.874465, "close": 41.237801, "volume": 8406748}, "trend_line": null, "activity_lines": {"activity_5": 41.343006, "activity_10": 41.920866, "activity_20": 44.170016, "activity_30": null}, "trend_signal": 0, "fair_value": 45.473031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7368, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.030671, "high": 43.831801, "low": 39.600516, "close": 42.342468, "volume": 13627133}, "trend_line": null, "activity_lines": {"activity_5": 41.460705, "activity_10": 41.852183, "activity_20": 43.871867, "activity_30": null}, "trend_signal": 0, "fair_value": 45.323956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.636146, "high": 41.740817, "low": 38.466253, "close": 39.235577, "volume": 8736219}, "trend_line": null, "activity_lines": {"activity_5": 40.724914, "activity_10": 41.292494, "activity_20": 43.328878, "activity_30": null}, "trend_signal": 0, "fair_value": 45.047212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.847096, "high": 39.847096, "low": 35.58622, "close": 35.58622, "volume": 5654103}, "trend_line": null, "activity_lines": {"activity_5": 38.948234, "activity_10": 40.195892, "activity_20": 42.449649, "activity_30": null}, "trend_signal": 0, "fair_value": 44.635864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.083197, "high": 35.605942, "low": 33.554411, "close": 34.096882, "volume": 7717348}, "trend_line": null, "activity_lines": {"activity_5": 37.097251, "activity_10": 38.961205, "activity_20": 41.464791, "activity_30": null}, "trend_signal": 0, "fair_value": 44.19674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.948934, "high": 35.684849, "low": 31.502875, "close": 35.191692, "volume": 9381056}, "trend_line": null, "activity_lines": {"activity_5": 35.994551, "activity_10": 38.042319, "activity_20": 40.646103, "activity_30": null}, "trend_signal": 0, "fair_value": 43.836538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.187, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.71289, "high": 35.570738, "low": 33.116897, "close": 34.094444, "volume": 8828255}, "trend_line": null, "activity_lines": {"activity_5": 34.929177, "activity_10": 37.034042, "activity_20": 39.776083, "activity_30": null}, "trend_signal": 0, "fair_value": 43.461842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.994697, "high": 41.874919, "low": 32.947321, "close": 39.261478, "volume": 14569680}, "trend_line": null, "activity_lines": {"activity_5": 36.136015, "activity_10": 37.164864, "activity_20": 39.463081, "activity_30": null}, "trend_signal": 0, "fair_value": 43.306273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.904884, "high": 41.795123, "low": 36.179213, "close": 40.338772, "volume": 18043181}, "trend_line": null, "activity_lines": {"activity_5": 37.700225, "activity_10": 37.538968, "activity_20": 39.289284, "activity_30": null}, "trend_signal": 0, "fair_value": 43.200291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.662945, "high": 44.368663, "low": 37.615607, "close": 38.672955, "volume": 35692750}, "trend_line": null, "activity_lines": {"activity_5": 38.392325, "activity_10": 37.638915, "activity_20": 39.037159, "activity_30": null}, "trend_signal": 0, "fair_value": 43.044176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.229923, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.685432, "high": 38.353757, "low": 32.548324, "close": 32.687973, "volume": 16378016}, "trend_line": 42.698969, "activity_lines": {"activity_5": 36.78436, "activity_10": 36.672032, "activity_20": 38.274734, "activity_30": 40.26416}, "trend_signal": 0, "fair_value": 42.698969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.083821, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.697948, "high": 34.802665, "low": 31.471027, "close": 34.034592, "volume": 9905471}, "trend_line": 42.064666, "activity_lines": {"activity_5": 35.792183, "activity_10": 36.105441, "activity_20": 37.712739, "activity_30": 39.705168}, "trend_signal": 0, "fair_value": 42.419473, "relative_strength": null, "rate_of_change": -1.4855229876861795, "market_dynamics": -0.00724, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.954795, "high": 34.254043, "low": 32.508423, "close": 32.687973, "volume": 6967158}, "trend_line": 41.767178, "activity_lines": {"activity_5": 34.355122, "activity_10": 35.445062, "activity_20": 37.081406, "activity_30": 39.10022}, "trend_signal": 0, "fair_value": 42.115364, "relative_strength": null, "rate_of_change": -0.7072158851802158, "market_dynamics": -0.310701, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.687975, "high": 33.176744, "low": 30.75283, "close": 30.822655, "volume": 5468600}, "trend_line": 41.35491, "activity_lines": {"activity_5": 32.734523, "activity_10": 34.564581, "activity_20": 36.336763, "activity_30": 38.394122}, "trend_signal": 0, "fair_value": 41.773161, "relative_strength": null, "rate_of_change": -0.9870621376431141, "market_dynamics": -0.669711, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.822653, "high": 31.032129, "low": 29.625658, "close": 30.603205, "volume": 3531914}, "trend_line": 40.805133, "activity_lines": {"activity_5": 31.675181, "activity_10": 33.730811, "activity_20": 35.628658, "activity_30": 37.700463}, "trend_signal": 0, "fair_value": 41.444632, "relative_strength": null, "rate_of_change": -1.329411670826992, "market_dynamics": -0.760051, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.59323, "high": 34.882469, "low": 30.31393, "close": 34.812645, "volume": 11544672}, "trend_line": 40.420329, "activity_lines": {"activity_5": 32.55697, "activity_10": 33.725915, "activity_20": 35.368666, "activity_30": 37.313851}, "trend_signal": 0, "fair_value": 41.255147, "relative_strength": null, "rate_of_change": -0.9430284175277545, "market_dynamics": -0.628003, "expectation": {"probability": 36.2429, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.408639, "high": 38.293907, "low": 35.550791, "close": 38.293907, "volume": 5430362}, "trend_line": 40.105868, "activity_lines": {"activity_5": 34.457534, "activity_10": 34.360867, "activity_20": 35.470864, "activity_30": 37.176663}, "trend_signal": 0, "fair_value": 41.17289, "relative_strength": null, "rate_of_change": -0.7779773390760907, "market_dynamics": -0.303426, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.124294, "high": 43.839992, "low": 35.022118, "close": 35.700417, "volume": 20304096}, "trend_line": 39.73093, "activity_lines": {"activity_5": 35.209648, "activity_10": 34.447922, "activity_20": 35.358353, "activity_30": 36.89244}, "trend_signal": 0, "fair_value": 41.024986, "relative_strength": null, "rate_of_change": -0.9348706777771278, "market_dynamics": 0.135684, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.90989, "high": 39.321327, "low": 35.33134, "close": 38.413605, "volume": 12874140}, "trend_line": 39.104509, "activity_lines": {"activity_5": 36.665327, "activity_10": 35.09303, "activity_20": 35.533615, "activity_30": 36.807451}, "trend_signal": 0, "fair_value": 40.956265, "relative_strength": null, "rate_of_change": -1.5766582861262006, "market_dynamics": 0.649865, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.702879, "high": 40.598125, "low": 37.71536, "close": 40.298878, "volume": 18726413}, "trend_line": 38.740824, "activity_lines": {"activity_5": 38.243368, "activity_10": 36.115918, "activity_20": 35.905116, "activity_30": 36.884507}, "trend_signal": 0, "fair_value": 40.939409, "relative_strength": null, "rate_of_change": -0.9300334137937819, "market_dynamics": 1.02175, "expectation": {"probability": 42.7574, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.909851, "high": 40.298877, "low": 36.488437, "close": 36.538311, "volume": 11657713}, "trend_line": 38.363898, "activity_lines": {"activity_5": 37.921508, "activity_10": 36.425505, "activity_20": 35.916316, "activity_30": 36.74241}, "trend_signal": 0, "fair_value": 40.829382, "relative_strength": null, "rate_of_change": -0.9729426508842571, "market_dynamics": 1.079075, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.767738, "high": 41.455973, "low": 36.598162, "close": 40.189152, "volume": 14862654}, "trend_line": 38.156667, "activity_lines": {"activity_5": 38.701551, "activity_10": 37.328874, "activity_20": 36.297594, "activity_30": 36.860168}, "trend_signal": 0, "fair_value": 40.813766, "relative_strength": null, "rate_of_change": -0.5401719084958473, "market_dynamics": 1.123676, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.189153, "high": 42.293871, "low": 37.515861, "close": 37.974709, "volume": 13887068}, "trend_line": 37.882525, "activity_lines": {"activity_5": 38.617096, "activity_10": 37.717717, "activity_20": 36.478227, "activity_30": 36.848429}, "trend_signal": 0, "fair_value": 40.74617, "relative_strength": null, "rate_of_change": -0.7184642201584265, "market_dynamics": 1.036568, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.904881, "high": 40.897374, "low": 36.209135, "close": 37.934807, "volume": 12059254}, "trend_line": 37.717521, "activity_lines": {"activity_5": 38.367722, "activity_10": 38.003182, "activity_20": 36.661064, "activity_30": 36.851802}, "trend_signal": 0, "fair_value": 40.680789, "relative_strength": null, "rate_of_change": -0.4355675869018849, "market_dynamics": 0.870815, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.924832, "high": 43.889862, "low": 37.815106, "close": 43.091866, "volume": 20075459}, "trend_line": 37.803323, "activity_lines": {"activity_5": 39.869287, "activity_10": 39.096983, "activity_20": 37.323865, "activity_30": 37.198534}, "trend_signal": 0, "fair_value": 40.735586, "relative_strength": null, "rate_of_change": 0.22748578836875588, "market_dynamics": 1.100377, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.10184, "high": 44.937235, "low": 40.588148, "close": 41.216572, "volume": 15603784}, "trend_line": 37.802287, "activity_lines": {"activity_5": 40.559554, "activity_10": 39.622754, "activity_20": 37.765233, "activity_30": 37.418743}, "trend_signal": 0, "fair_value": 40.746275, "relative_strength": null, "rate_of_change": -0.0027404998232540266, "market_dynamics": 1.177495, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.897373, "high": 49.695294, "low": 40.608098, "close": 46.343704, "volume": 27002143}, "trend_line": 37.844592, "activity_lines": {"activity_5": 42.646982, "activity_10": 40.964296, "activity_20": 38.66621, "activity_30": 37.969803}, "trend_signal": 1, "fair_value": 40.867958, "relative_strength": null, "rate_of_change": 0.11191121849320632, "market_dynamics": 1.419918, "expectation": {"probability": 19.8718, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.884859, "high": 46.074382, "low": 39.780178, "close": 42.812565, "volume": 16562368}, "trend_line": 37.876042, "activity_lines": {"activity_5": 43.14706, "activity_10": 41.517453, "activity_20": 39.172559, "activity_30": 38.290317}, "trend_signal": 1, "fair_value": 40.909333, "relative_strength": null, "rate_of_change": 0.08310302301581038, "market_dynamics": 1.570516, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.882394, "high": 42.882394, "low": 39.032055, "close": 40.65797, "volume": 10360638}, "trend_line": 37.83403, "activity_lines": {"activity_5": 42.606415, "activity_10": 41.549554, "activity_20": 39.456797, "activity_30": 38.469796}, "trend_signal": 1, "fair_value": 40.904096, "relative_strength": null, "rate_of_change": -0.11091972070365673, "market_dynamics": 1.3323, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.488398, "high": 40.65797, "low": 34.543319, "close": 34.593193, "volume": 6725156}, "trend_line": 37.6589, "activity_lines": {"activity_5": 39.862635, "activity_10": 40.438161, "activity_20": 39.161918, "activity_30": 38.26071}, "trend_signal": 1, "fair_value": 40.775302, "relative_strength": null, "rate_of_change": -0.46289015470991535, "market_dynamics": 0.885753, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.563269, "high": 36.169237, "low": 33.775245, "close": 34.293945, "volume": 6027280}, "trend_line": 37.427438, "activity_lines": {"activity_5": 37.585683, "activity_10": 39.376099, "activity_20": 38.857967, "activity_30": 38.043616}, "trend_signal": 1, "fair_value": 40.645675, "relative_strength": null, "rate_of_change": -0.6146276179070564, "market_dynamics": 0.279681, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.495947, "high": 37.086933, "low": 33.017145, "close": 35.760262, "volume": 7805471}, "trend_line": 37.208031, "activity_lines": {"activity_5": 36.259012, "activity_10": 38.621447, "activity_20": 38.686017, "activity_30": 37.936056}, "trend_signal": 0, "fair_value": 40.549883, "relative_strength": null, "rate_of_change": -0.5862196605602656, "market_dynamics": -0.214422, "expectation": {"probability": 42.2194, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.700415, "high": 36.807639, "low": 34.672989, "close": 35.810139, "volume": 6747819}, "trend_line": 37.09385, "activity_lines": {"activity_5": 35.654529, "activity_10": 37.956389, "activity_20": 38.5106, "activity_30": 37.84587}, "trend_signal": 0, "fair_value": 40.458734, "relative_strength": -16.341798, "rate_of_change": -0.3068719223545986, "market_dynamics": -0.587513, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.820115, "high": 36.099413, "low": 34.942317, "close": 34.972244, "volume": 966300}, "trend_line": 37.073384, "activity_lines": {"activity_5": 35.237576, "activity_10": 37.178342, "activity_20": 38.240516, "activity_30": 37.708992}, "trend_signal": 0, "fair_value": 40.355215, "relative_strength": -17.345538, "rate_of_change": -0.055173566507671995, "market_dynamics": -0.709159, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.560767, "high": 37.45601, "low": 35.111892, "close": 36.927338, "volume": 5002033}, "trend_line": 37.167732, "activity_lines": {"activity_5": 35.85137, "activity_10": 36.809631, "activity_20": 38.136872, "activity_30": 37.69957}, "trend_signal": 0, "fair_value": 40.291736, "relative_strength": -13.607948, "rate_of_change": 0.25448985180312556, "market_dynamics": -0.669504, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.907386, "high": 37.904883, "low": 36.488437, "close": 36.717861, "volume": 8592135}, "trend_line": 37.218605, "activity_lines": {"activity_5": 36.239729, "activity_10": 36.514916, "activity_20": 37.983162, "activity_30": 37.670546}, "trend_signal": 0, "fair_value": 40.226756, "relative_strength": -14.683365, "rate_of_change": 0.13687410359070531, "market_dynamics": -0.656961, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.35626, "high": 38.56323, "low": 35.650543, "close": 38.303883, "volume": 10299985}, "trend_line": 37.358919, "activity_lines": {"activity_5": 36.995167, "activity_10": 36.590364, "activity_20": 37.97143, "activity_30": 37.740564}, "trend_signal": 0, "fair_value": 40.192419, "relative_strength": -11.275654, "rate_of_change": 0.3769996215602482, "market_dynamics": -0.525755, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.42358, "high": 39.790149, "low": 36.159264, "close": 36.338814, "volume": 14697505}, "trend_line": 37.261497, "activity_lines": {"activity_5": 36.926007, "activity_10": 36.454704, "activity_20": 37.772501, "activity_30": 37.674751}, "trend_signal": 0, "fair_value": 40.124812, "relative_strength": -13.784484, "rate_of_change": -0.2607730700130849, "market_dynamics": -0.36638, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.737811, "high": 38.054507, "low": 36.10939, "close": 37.196659, "volume": 8790274}, "trend_line": 37.15676, "activity_lines": {"activity_5": 37.107551, "activity_10": 36.592721, "activity_20": 37.652231, "activity_30": 37.670567}, "trend_signal": 0, "fair_value": 40.074327, "relative_strength": -12.485504, "rate_of_change": -0.2810863986489864, "market_dynamics": -0.359338, "expectation": {"probability": 38.193, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.017109, "high": 43.889864, "low": 37.017109, "close": 41.97467, "volume": 30145175}, "trend_line": 37.266817, "activity_lines": {"activity_5": 38.73347, "activity_10": 37.662401, "activity_20": 37.992805, "activity_30": 37.9814}, "trend_signal": 1, "fair_value": 40.106536, "relative_strength": -2.139717, "rate_of_change": 0.29619643908673615, "market_dynamics": -0.051378, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.662944, "high": 45.046961, "low": 39.261478, "close": 40.199123, "volume": 28608612}, "trend_line": 37.517189, "activity_lines": {"activity_5": 39.431052, "activity_10": 38.275045, "activity_20": 38.156299, "activity_30": 38.170581}, "trend_signal": 1, "fair_value": 40.108079, "relative_strength": -3.748201, "rate_of_change": 0.6718362880307129, "market_dynamics": 0.091076, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.298875, "high": 40.757722, "low": 36.189185, "close": 36.767738, "volume": 15347416}, "trend_line": 37.608294, "activity_lines": {"activity_5": 38.752755, "activity_10": 38.156434, "activity_20": 37.975562, "activity_30": 38.12223}, "trend_signal": 1, "fair_value": 40.053319, "relative_strength": -10.798024, "rate_of_change": 0.24283535741443443, "market_dynamics": 0.102903, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.358761, "high": 36.578208, "low": 34.313893, "close": 34.842567, "volume": 8723414}, "trend_line": 37.680113, "activity_lines": {"activity_5": 37.535144, "activity_10": 37.669474, "activity_20": 37.627769, "activity_30": 37.943796}, "trend_signal": 0, "fair_value": 39.969275, "relative_strength": -14.543603, "rate_of_change": 0.19096585450006814, "market_dynamics": 0.089302, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.917398, "high": 35.071991, "low": 28.259086, "close": 35.071991, "volume": 12631926}, "trend_line": 37.821758, "activity_lines": {"activity_5": 36.493757, "activity_10": 37.241819, "activity_20": 37.316739, "activity_30": 37.77553}, "trend_signal": 0, "fair_value": 39.89154, "relative_strength": -10.584452, "rate_of_change": 0.3759144777511788, "market_dynamics": -0.063046, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.583181, "high": 38.583181, "low": 32.96727, "close": 33.216644, "volume": 20615992}, "trend_line": 37.908873, "activity_lines": {"activity_5": 34.975566, "activity_10": 36.475016, "activity_20": 36.842643, "activity_30": 37.478426}, "trend_signal": 0, "fair_value": 39.787245, "relative_strength": -15.648869, "rate_of_change": 0.2303303828447032, "market_dynamics": -0.230381, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.515895, "high": 33.894945, "low": 32.528373, "close": 32.668022, "volume": 7716219}, "trend_line": 37.837385, "activity_lines": {"activity_5": 33.858369, "activity_10": 35.67593, "activity_20": 36.363322, "activity_30": 37.140306}, "trend_signal": 0, "fair_value": 39.677719, "relative_strength": -16.976039, "rate_of_change": -0.18857854202102559, "market_dynamics": -0.418768, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.65805, "high": 33.894945, "low": 31.870027, "close": 33.475998, "volume": 4587156}, "trend_line": 37.676788, "activity_lines": {"activity_5": 33.512571, "activity_10": 35.097382, "activity_20": 36.001658, "activity_30": 36.858926}, "trend_signal": 0, "fair_value": 39.583753, "relative_strength": -14.1138, "rate_of_change": -0.42444000820880107, "market_dynamics": -0.501728, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.505922, "high": 34.952292, "low": 33.505922, "close": 34.234093, "volume": 7714722}, "trend_line": 37.627911, "activity_lines": {"activity_5": 33.63892, "activity_10": 34.744449, "activity_20": 35.773469, "activity_30": 36.636817}, "trend_signal": 0, "fair_value": 39.503907, "relative_strength": -13.427039, "rate_of_change": -0.12972708820084264, "market_dynamics": -0.682066, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.533342, "high": 35.351287, "low": 34.174242, "close": 34.573242, "volume": 6891553}, "trend_line": 37.499899, "activity_lines": {"activity_5": 33.918884, "activity_10": 34.491447, "activity_20": 35.618429, "activity_30": 36.439742}, "trend_signal": 0, "fair_value": 39.431398, "relative_strength": -12.659228, "rate_of_change": -0.3402049080003358, "market_dynamics": -0.797056, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.91239, "high": 36.368735, "low": 34.194191, "close": 34.393692, "volume": 8570587}, "trend_line": 37.303059, "activity_lines": {"activity_5": 34.172248, "activity_10": 34.253499, "activity_20": 35.475265, "activity_30": 36.239341}, "trend_signal": 0, "fair_value": 39.358387, "relative_strength": -12.14559, "rate_of_change": -0.5249080804191011, "market_dynamics": -0.736522, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.513393, "high": 35.241568, "low": 33.96477, "close": 34.064522, "volume": 6258700}, "trend_line": 37.2206, "activity_lines": {"activity_5": 34.237419, "activity_10": 34.093537, "activity_20": 35.3017, "activity_30": 36.030403}, "trend_signal": 0, "fair_value": 39.282761, "relative_strength": -12.473402, "rate_of_change": -0.22105157649403517, "market_dynamics": -0.749597, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.904921, "high": 36.268987, "low": 33.735344, "close": 35.580711, "volume": 6470972}, "trend_line": 37.066985, "activity_lines": {"activity_5": 34.714886, "activity_10": 34.320785, "activity_20": 35.273628, "activity_30": 35.924604}, "trend_signal": 0, "fair_value": 39.230619, "relative_strength": -9.217609, "rate_of_change": -0.41271500190753224, "market_dynamics": -0.644502, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.560767, "high": 35.660516, "low": 33.974747, "close": 34.064522, "volume": 7022720}, "trend_line": 36.936645, "activity_lines": {"activity_5": 34.546643, "activity_10": 34.293944, "activity_20": 35.102011, "activity_30": 35.730897}, "trend_signal": 0, "fair_value": 39.158868, "relative_strength": -12.359791, "rate_of_change": -0.3516336707719926, "market_dynamics": -0.610357, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.914896, "high": 37.495908, "low": 33.785221, "close": 35.690437, "volume": 11455870}, "trend_line": 36.861833, "activity_lines": {"activity_5": 34.931676, "activity_10": 34.57687, "activity_20": 35.093556, "activity_30": 35.650496}, "trend_signal": 0, "fair_value": 39.111355, "relative_strength": -7.166381, "rate_of_change": -0.20254140569616283, "market_dynamics": -0.505761, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.480965, "high": 38.184181, "low": 35.341316, "close": 37.21661, "volume": 18905177}, "trend_line": 36.665991, "activity_lines": {"activity_5": 35.750954, "activity_10": 35.126037, "activity_20": 35.22703, "activity_30": 35.673385}, "trend_signal": 0, "fair_value": 39.08575, "relative_strength": -4.638153, "rate_of_change": -0.531286656309248, "market_dynamics": -0.050915, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.226583, "high": 38.892406, "low": 36.608136, "close": 37.096909, "volume": 12077238}, "trend_line": 36.528669, "activity_lines": {"activity_5": 36.342137, "activity_10": 35.580714, "activity_20": 35.347727, "activity_30": 35.701186}, "trend_signal": 0, "fair_value": 39.059233, "relative_strength": -6.042648, "rate_of_change": -0.3745214468633822, "market_dynamics": 0.281344, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.927334, "high": 37.50588, "low": 36.318862, "close": 36.917358, "volume": 6711210}, "trend_line": 36.214457, "activity_lines": {"activity_5": 36.67131, "activity_10": 35.922221, "activity_20": 35.449519, "activity_30": 35.726263}, "trend_signal": 0, "fair_value": 39.03105, "relative_strength": -7.355715, "rate_of_change": -0.8601791650278791, "market_dynamics": 0.677611, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.116857, "high": 38.32383, "low": 36.807636, "close": 37.745281, "volume": 8256481}, "trend_line": 36.045548, "activity_lines": {"activity_5": 37.187348, "activity_10": 36.351688, "activity_20": 35.636764, "activity_30": 35.825026}, "trend_signal": 0, "fair_value": 39.014352, "relative_strength": -5.750444, "rate_of_change": -0.46641317858226183, "market_dynamics": 1.025537, "expectation": {"probability": 43.757, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.196621, "high": 45.086862, "low": 39.899874, "close": 41.007099, "volume": 44930431}, "trend_line": 36.057186, "activity_lines": {"activity_5": 38.545275, "activity_10": 37.310374, "activity_20": 36.12796, "activity_30": 36.145126}, "trend_signal": 1, "fair_value": 39.0399, "relative_strength": 0.773749, "rate_of_change": 0.03228692763945473, "market_dynamics": 1.230295, "expectation": {"probability": 8.6705, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.997119, "high": 40.997119, "low": 38.712858, "close": 39.022079, "volume": 14939911}, "trend_line": 36.204815, "activity_lines": {"activity_5": 38.887084, "activity_10": 37.791167, "activity_20": 36.411962, "activity_30": 36.336409}, "trend_signal": 1, "fair_value": 39.039674, "relative_strength": -2.775096, "rate_of_change": 0.40943017572142765, "market_dynamics": 1.271096, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.762729, "high": 42.779999, "low": 38.653004, "close": 40.310001, "volume": 18284056}, "trend_line": 36.40535, "activity_lines": {"activity_5": 39.537836, "activity_10": 38.421976, "activity_20": 36.832682, "activity_30": 36.60126}, "trend_signal": 1, "fair_value": 39.055553, "relative_strength": -1.136525, "rate_of_change": 0.5538904148522648, "market_dynamics": 1.379866, "expectation": {"probability": 20.8589, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.279999, "high": 42.200001, "low": 40.040001, "close": 40.889999, "volume": 18328105}, "trend_line": 36.576342, "activity_lines": {"activity_5": 40.167714, "activity_10": 39.044685, "activity_20": 37.308113, "activity_30": 36.890592}, "trend_signal": 1, "fair_value": 39.078201, "relative_strength": -0.983986, "rate_of_change": 0.4696892077675349, "market_dynamics": 1.441446, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.299999, "high": 44.360001, "low": 40.799999, "close": 43.389999, "volume": 21563869}, "trend_line": 36.829004, "activity_lines": {"activity_5": 41.366083, "activity_10": 40.025406, "activity_20": 38.002009, "activity_30": 37.330183}, "trend_signal": 1, "fair_value": 39.130784, "relative_strength": 1.546613, "rate_of_change": 0.6907798488979594, "market_dynamics": 1.39144, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.400002, "high": 44.860001, "low": 41.380001, "close": 41.790001, "volume": 18921721}, "trend_line": 37.056262, "activity_lines": {"activity_5": 41.654805, "activity_10": 40.545665, "activity_20": 38.502823, "activity_30": 37.650247}, "trend_signal": 1, "fair_value": 39.162822, "relative_strength": -2.822232, "rate_of_change": 0.6170625738344678, "market_dynamics": 1.386251, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.110001, "high": 45.970001, "low": 37.700001, "close": 39.209999, "volume": 32433482}, "trend_line": 37.132351, "activity_lines": {"activity_5": 41.031333, "activity_10": 40.485932, "activity_20": 38.725931, "activity_30": 37.789198}, "trend_signal": 1, "fair_value": 39.163384, "relative_strength": -7.490815, "rate_of_change": 0.20533371660639488, "market_dynamics": 1.280389, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.02, "high": 40.650002, "low": 38.23, "close": 40.150002, "volume": 11180127}, "trend_line": 37.246756, "activity_lines": {"activity_5": 40.708667, "activity_10": 40.560864, "activity_20": 39.010024, "activity_30": 37.983885}, "trend_signal": 1, "fair_value": 39.174991, "relative_strength": -6.528755, "rate_of_change": 0.308100610166046, "market_dynamics": 1.053861, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.34, "high": 43.34, "low": 40.299999, "close": 41.040001, "volume": 17335816}, "trend_line": 37.337959, "activity_lines": {"activity_5": 40.693334, "activity_10": 40.742104, "activity_20": 39.34325, "activity_30": 38.228611}, "trend_signal": 1, "fair_value": 39.196677, "relative_strength": -3.119856, "rate_of_change": 0.24486159277871114, "market_dynamics": 0.885027, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.720001, "high": 42.689999, "low": 39.799999, "close": 41.5, "volume": 13496846}, "trend_line": 37.509999, "activity_lines": {"activity_5": 40.821334, "activity_10": 40.932023, "activity_20": 39.684266, "activity_30": 38.49713}, "trend_signal": 1, "fair_value": 39.223152, "relative_strength": -2.165433, "rate_of_change": 0.46076433904703423, "market_dynamics": 0.736305, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.810001, "close": 41.75, "volume": 3592971}, "trend_line": 37.661777, "activity_lines": {"activity_5": 41.158667, "activity_10": 41.099129, "activity_20": 40.014493, "activity_30": 38.770678}, "trend_signal": 1, "fair_value": 39.251867, "relative_strength": -2.839724, "rate_of_change": 0.40463344187239303, "market_dynamics": 0.593212, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.080002, "high": 42.849998, "low": 40.84, "close": 41.060001, "volume": 6933614}, "trend_line": 37.631288, "activity_lines": {"activity_5": 41.268667, "activity_10": 41.127273, "activity_20": 40.24483, "activity_30": 38.989918}, "trend_signal": 1, "fair_value": 39.272183, "relative_strength": -4.702406, "rate_of_change": -0.08095475686132089, "market_dynamics": 0.503556, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.779999, "high": 42.5, "low": 39.200001, "close": 39.799999, "volume": 11321894}, "trend_line": 37.617984, "activity_lines": {"activity_5": 40.835333, "activity_10": 40.889273, "activity_20": 40.323422, "activity_30": 39.129835}, "trend_signal": 1, "fair_value": 39.278047, "relative_strength": -6.018076, "rate_of_change": -0.03535356004821835, "market_dynamics": 0.22591, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.130001, "high": 44.57, "low": 40.119999, "close": 44.369999, "volume": 18653425}, "trend_line": 37.871393, "activity_lines": {"activity_5": 41.948666, "activity_10": 41.491455, "activity_20": 40.809941, "activity_30": 39.565449}, "trend_signal": 1, "fair_value": 39.334003, "relative_strength": 2.015509, "rate_of_change": 0.6736379068054199, "market_dynamics": 0.202204, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.009998, "high": 45.049999, "low": 41.299999, "close": 41.5, "volume": 14365460}, "trend_line": 38.093307, "activity_lines": {"activity_5": 41.883333, "activity_10": 41.508545, "activity_20": 40.981273, "activity_30": 39.799553}, "trend_signal": 1, "fair_value": 39.357546, "relative_strength": -4.579015, "rate_of_change": 0.5859673553597706, "market_dynamics": 0.053314, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.5, "high": 42.5, "low": 40.68, "close": 41.32, "volume": 10476272}, "trend_line": 38.301574, "activity_lines": {"activity_5": 41.758, "activity_10": 41.527273, "activity_20": 41.100055, "activity_30": 40.007726}, "trend_signal": 1, "fair_value": 39.378648, "relative_strength": -5.794299, "rate_of_change": 0.5467285893556033, "market_dynamics": -0.052003, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.310001, "high": 41.799999, "low": 39.25, "close": 40.080002, "volume": 8006053}, "trend_line": 38.530353, "activity_lines": {"activity_5": 41.248, "activity_10": 41.329091, "activity_20": 41.073935, "activity_30": 40.122464}, "trend_signal": 1, "fair_value": 39.386109, "relative_strength": -8.241305, "rate_of_change": 0.5973096562558913, "market_dynamics": -0.167733, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.029999, "high": 43.580002, "low": 37.810001, "close": 38.0, "volume": 16511705}, "trend_line": 38.708085, "activity_lines": {"activity_5": 40.11, "activity_10": 40.736909, "activity_20": 40.836084, "activity_30": 40.088247}, "trend_signal": 1, "fair_value": 39.371519, "relative_strength": -9.201866, "rate_of_change": 0.46127789174420203, "market_dynamics": -0.520876, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.25, "high": 42.5, "low": 37.919998, "close": 39.560001, "volume": 23350299}, "trend_line": 38.910885, "activity_lines": {"activity_5": 39.612001, "activity_10": 40.467455, "activity_20": 40.742504, "activity_30": 40.14321}, "trend_signal": 1, "fair_value": 39.373482, "relative_strength": -6.32077, "rate_of_change": 0.5239215528228881, "market_dynamics": -0.594925, "expectation": {"probability": 38.9368, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.700001, "high": 39.75, "low": 37.029999, "close": 38.34, "volume": 12007232}, "trend_line": 39.047749, "activity_lines": {"activity_5": 39.028001, "activity_10": 40.003091, "activity_20": 40.520149, "activity_30": 40.106378}, "trend_signal": 0, "fair_value": 39.362827, "relative_strength": -9.172976, "rate_of_change": 0.35173705249829906, "market_dynamics": -0.765135, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.5, "high": 39.209999, "low": 37.279999, "close": 37.580002, "volume": 7227293}, "trend_line": 39.147974, "activity_lines": {"activity_5": 38.401334, "activity_10": 39.458001, "activity_20": 40.222582, "activity_30": 40.011685}, "trend_signal": 0, "fair_value": 39.344635, "relative_strength": -10.025212, "rate_of_change": 0.25667292626777194, "market_dynamics": -0.87234, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.540001, "high": 37.540001, "low": 35.389999, "close": 36.66, "volume": 6693742}, "trend_line": 39.223518, "activity_lines": {"activity_5": 37.717334, "activity_10": 38.821455, "activity_20": 39.853715, "activity_30": 39.851171}, "trend_signal": 0, "fair_value": 39.317518, "relative_strength": -11.733009, "rate_of_change": 0.19297039484086898, "market_dynamics": -0.960767, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.82, "high": 37.68, "low": 36.220001, "close": 36.970001, "volume": 8411283}, "trend_line": 39.320367, "activity_lines": {"activity_5": 37.364667, "activity_10": 38.321273, "activity_20": 39.52562, "activity_30": 39.705782}, "trend_signal": 0, "fair_value": 39.294043, "relative_strength": -12.215207, "rate_of_change": 0.246915638724703, "market_dynamics": -1.11757, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.07, "high": 37.169998, "low": 36.169998, "close": 36.5, "volume": 3406012}, "trend_line": 39.35101, "activity_lines": {"activity_5": 36.924001, "activity_10": 37.787092, "activity_20": 39.168667, "activity_30": 39.523823}, "trend_signal": 0, "fair_value": 39.266379, "relative_strength": -13.196436, "rate_of_change": 0.07793162256091064, "market_dynamics": -1.163747, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.709999, "high": 38.360001, "low": 36.529999, "close": 38.330002, "volume": 9836032}, "trend_line": 39.493193, "activity_lines": {"activity_5": 37.297334, "activity_10": 37.728728, "activity_20": 39.006905, "activity_30": 39.457952}, "trend_signal": 0, "fair_value": 39.257199, "relative_strength": -11.954817, "rate_of_change": 0.36131982381137284, "market_dynamics": -1.085621, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.299999, "high": 39.509998, "low": 37.790001, "close": 39.209999, "volume": 11467308}, "trend_line": 39.610511, "activity_lines": {"activity_5": 37.964667, "activity_10": 37.888001, "activity_20": 38.953048, "activity_30": 39.439681}, "trend_signal": 0, "fair_value": 39.25674, "relative_strength": -9.283905, "rate_of_change": 0.29705878681423525, "market_dynamics": -0.89087, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.450001, "high": 40.98, "low": 38.0, "close": 39.900002, "volume": 13295295}, "trend_line": 39.699958, "activity_lines": {"activity_5": 38.753334, "activity_10": 38.211092, "activity_20": 38.977191, "activity_30": 39.458358}, "trend_signal": 0, "fair_value": 39.262926, "relative_strength": -8.223649, "rate_of_change": 0.2258163243589557, "market_dynamics": -0.598114, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.400002, "high": 40.650002, "low": 37.700001, "close": 38.799999, "volume": 12802360}, "trend_line": 39.756728, "activity_lines": {"activity_5": 38.959334, "activity_10": 38.337455, "activity_20": 38.893286, "activity_30": 39.400296}, "trend_signal": 0, "fair_value": 39.258517, "relative_strength": -10.139313, "rate_of_change": 0.14299763239044283, "market_dynamics": -0.432869, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.990002, "high": 38.990002, "low": 37.310001, "close": 37.650002, "volume": 8365972}, "trend_line": 39.781149, "activity_lines": {"activity_5": 38.660001, "activity_10": 38.240183, "activity_20": 38.706286, "activity_30": 39.264378}, "trend_signal": 0, "fair_value": 39.243342, "relative_strength": -11.367965, "rate_of_change": 0.061426081140270636, "market_dynamics": -0.425214, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.0, "high": 38.700001, "low": 37.849998, "close": 38.259998, "volume": 5139185}, "trend_line": 39.798306, "activity_lines": {"activity_5": 38.487333, "activity_10": 38.288546, "activity_20": 38.593524, "activity_30": 39.16624}, "trend_signal": 0, "fair_value": 39.234152, "relative_strength": -10.031097, "rate_of_change": 0.04312846770714799, "market_dynamics": -0.471246, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.619999, "high": 39.959999, "low": 38.32, "close": 39.490002, "volume": 5249253}, "trend_line": 39.747736, "activity_lines": {"activity_5": 38.729334, "activity_10": 38.562001, "activity_20": 38.613334, "activity_30": 39.146349}, "trend_signal": 0, "fair_value": 39.236521, "relative_strength": -8.629394, "rate_of_change": -0.12706570978170115, "market_dynamics": -0.473804, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.799999, "high": 39.5, "low": 35.799999, "close": 37.75, "volume": 7098943}, "trend_line": 39.705334, "activity_lines": {"activity_5": 38.372667, "activity_10": 38.484364, "activity_20": 38.478191, "activity_30": 39.017463}, "trend_signal": 0, "fair_value": 39.222883, "relative_strength": -11.542862, "rate_of_change": -0.10667777404982942, "market_dynamics": -0.367962, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.200001, "high": 39.900002, "low": 36.900002, "close": 38.880001, "volume": 8210447}, "trend_line": 39.657667, "activity_lines": {"activity_5": 38.536001, "activity_10": 38.592364, "activity_20": 38.466429, "activity_30": 38.964216}, "trend_signal": 0, "fair_value": 39.219766, "relative_strength": -7.992934, "rate_of_change": -0.12005188018316158, "market_dynamics": -0.100697, "expectation": {"probability": 51.7908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.880001, "high": 39.5, "low": 36.919998, "close": 37.200001, "volume": 7189923}, "trend_line": 39.534667, "activity_lines": {"activity_5": 38.134001, "activity_10": 38.360182, "activity_20": 38.299048, "activity_30": 38.805656}, "trend_signal": 0, "fair_value": 39.20157, "relative_strength": -8.399066, "rate_of_change": -0.3101544021739795, "market_dynamics": 0.004497, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.5, "high": 36.740002, "low": 33.610001, "close": 35.25, "volume": 7312816}, "trend_line": 39.263334, "activity_lines": {"activity_5": 37.112001, "activity_10": 37.760728, "activity_20": 37.980096, "activity_30": 38.529226}, "trend_signal": 0, "fair_value": 39.166288, "relative_strength": -11.753612, "rate_of_change": -0.6863166445792968, "market_dynamics": -0.1611, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.790001, "high": 38.119999, "low": 34.68, "close": 36.860001, "volume": 7224851}, "trend_line": 39.099, "activity_lines": {"activity_5": 36.827334, "activity_10": 37.510001, "activity_20": 37.844239, "activity_30": 38.374173}, "trend_signal": 0, "fair_value": 39.145879, "relative_strength": -6.664576, "rate_of_change": -0.4185431629418015, "market_dynamics": -0.191492, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.0, "high": 39.470001, "low": 36.880001, "close": 39.080002, "volume": 5760203}, "trend_line": 39.094667, "activity_lines": {"activity_5": 37.458001, "activity_10": 37.705637, "activity_20": 37.941048, "activity_30": 38.372947}, "trend_signal": 0, "fair_value": 39.145301, "relative_strength": -3.564467, "rate_of_change": -0.011082124862516893, "market_dynamics": -0.178141, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.959999, "high": 43.700001, "low": 38.5, "close": 42.790001, "volume": 15778133}, "trend_line": 39.182667, "activity_lines": {"activity_5": 39.236668, "activity_10": 38.590728, "activity_20": 38.395953, "activity_30": 38.611356}, "trend_signal": 0, "fair_value": 39.176994, "relative_strength": 3.944085, "rate_of_change": 0.22509464014618918, "market_dynamics": 0.23369, "expectation": {"probability": 35.3461, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.799999, "high": 43.400002, "low": 40.330002, "close": 42.07, "volume": 15694404}, "trend_line": 39.217001, "activity_lines": {"activity_5": 40.514667, "activity_10": 39.272364, "activity_20": 38.759477, "activity_30": 38.797635}, "trend_signal": 0, "fair_value": 39.201933, "relative_strength": 1.448347, "rate_of_change": 0.08762547990927008, "market_dynamics": 0.771908, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.650002, "high": 45.25, "low": 40.0, "close": 45.25, "volume": 12205077}, "trend_line": 39.342001, "activity_lines": {"activity_5": 42.528001, "activity_10": 40.451819, "activity_20": 39.413905, "activity_30": 39.186861}, "trend_signal": 0, "fair_value": 39.253626, "relative_strength": 8.037908, "rate_of_change": 0.31873931410512496, "market_dynamics": 1.21702, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.77, "high": 48.880001, "low": 44.450001, "close": 47.709999, "volume": 27699068}, "trend_line": 39.540667, "activity_lines": {"activity_5": 44.694667, "activity_10": 41.951455, "activity_20": 40.269715, "activity_30": 39.726732}, "trend_signal": 1, "fair_value": 39.32529, "relative_strength": 11.809478, "rate_of_change": 0.50497177304224, "market_dynamics": 1.579451, "expectation": {"probability": 35.6612, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.73, "high": 49.68, "low": 45.599998, "close": 47.939999, "volume": 27076996}, "trend_line": 39.77, "activity_lines": {"activity_5": 46.214666, "activity_10": 43.343455, "activity_20": 41.099191, "activity_30": 40.268624}, "trend_signal": 1, "fair_value": 39.397683, "relative_strength": 13.271326, "rate_of_change": 0.5799927451906768, "market_dynamics": 1.642533, "expectation": {"probability": 37.9656, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.93, "high": 53.98, "low": 46.0, "close": 52.619999, "volume": 26725537}, "trend_line": 40.197334, "activity_lines": {"activity_5": 48.703999, "activity_10": 45.401091, "activity_20": 42.320667, "activity_30": 41.097656}, "trend_signal": 1, "fair_value": 39.507869, "relative_strength": 24.418175, "rate_of_change": 1.0745134523510051, "market_dynamics": 1.689201, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.59, "high": 55.0, "low": 48.299999, "close": 48.799999, "volume": 28148433}, "trend_line": 40.345, "activity_lines": {"activity_5": 49.264666, "activity_10": 46.514363, "activity_20": 43.10381, "activity_30": 41.652667}, "trend_signal": 1, "fair_value": 39.584663, "relative_strength": 16.268557, "rate_of_change": 0.36735272045653816, "market_dynamics": 1.716157, "expectation": {"probability": 43.5995, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64fb23fb-fbe3-411d-96c4-97b7fa4cfe65/", "share_image": "https://sharemaestro.com/terminal/64fb23fb-fbe3-411d-96c4-97b7fa4cfe65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}