{"ticker": {"uuid": "64fd3f9a-a099-4611-ab79-2607e3cabbef", "symbol": "XCLN", "name": "iShares Global Clean Energy Index ETF CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCLN rose 27.93%, moving from 42.07 to 53.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.12 and has improved across the 12-week window. Market Dynamics is 1.89 on the latest week. Expectation is positive at 65.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.82"}, {"label": "12-Week Change", "value": "27.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.12"}, {"label": "Market Dynamics", "value": "1.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.299999, "high": 54.959999, "low": 51.740002, "close": 53.82, "volume": 14100}, "trend_line": 42.461144, "activity_lines": {"activity_5": 51.321333, "activity_10": 48.813091, "activity_20": 45.885905, "activity_30": 44.300283}, "trend_signal": 1, "fair_value": 33.663552, "relative_strength": 24.117713, "rate_of_change": 1.0487054726870748, "market_dynamics": 1.890553, "expectation": {"probability": 65.3205, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.967041, "high": 40.967041, "low": 40.343224, "close": 40.343224, "volume": 1974}, "trend_line": 43.116595, "activity_lines": {"activity_5": 40.859818, "activity_10": 41.202384, "activity_20": 41.804636, "activity_30": 42.36414}, "trend_signal": 0, "fair_value": 42.721496, "relative_strength": -7.066417, "rate_of_change": -0.3005140964169844, "market_dynamics": -1.277524, "expectation": {"probability": 61.6495, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.343224, "high": 41.02552, "low": 40.343224, "close": 40.625885, "volume": 395}, "trend_line": 42.998331, "activity_lines": {"activity_5": 40.733105, "activity_10": 41.029594, "activity_20": 41.64107, "activity_30": 42.203449}, "trend_signal": 0, "fair_value": 42.685977, "relative_strength": -6.855965, "rate_of_change": -0.2742888208124885, "market_dynamics": -1.320947, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.859818, "high": 40.859818, "low": 38.910397, "close": 38.910397, "volume": 790}, "trend_line": 42.795591, "activity_lines": {"activity_5": 40.11059, "activity_10": 40.568468, "activity_20": 41.331669, "activity_30": 41.939712}, "trend_signal": 0, "fair_value": 42.62305, "relative_strength": -8.126184, "rate_of_change": -0.47150667313110034, "market_dynamics": -1.412744, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.601003, "high": 39.160862, "low": 38.267048, "close": 38.846558, "volume": 789}, "trend_line": 42.575128, "activity_lines": {"activity_5": 39.583111, "activity_10": 40.167154, "activity_20": 41.044734, "activity_30": 41.684935}, "trend_signal": 0, "fair_value": 42.561141, "relative_strength": -11.529182, "rate_of_change": -0.515153535325642, "market_dynamics": -1.570554, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.710907, "high": 39.710907, "low": 38.826912, "close": 38.826912, "volume": 494}, "trend_line": 42.365707, "activity_lines": {"activity_5": 39.189798, "activity_10": 39.852393, "activity_20": 40.776468, "activity_30": 41.443115}, "trend_signal": 0, "fair_value": 42.500911, "relative_strength": -9.961761, "rate_of_change": -0.4918857789458647, "market_dynamics": -1.745879, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.826912, "high": 40.172546, "low": 38.826912, "close": 40.172546, "volume": 1185}, "trend_line": 42.178721, "activity_lines": {"activity_5": 39.410449, "activity_10": 39.835736, "activity_20": 40.656574, "activity_30": 41.301621}, "trend_signal": 0, "fair_value": 42.463953, "relative_strength": -8.653658, "rate_of_change": -0.44136168906610584, "market_dynamics": -1.567616, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.172546, "high": 40.781517, "low": 38.826909, "close": 40.702942, "volume": 297}, "trend_line": 42.051978, "activity_lines": {"activity_5": 39.819276, "activity_10": 39.919682, "activity_20": 40.594552, "activity_30": 41.206409}, "trend_signal": 0, "fair_value": 42.436437, "relative_strength": -8.60339, "rate_of_change": -0.30049038234233016, "market_dynamics": -1.388462, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.948496, "high": 40.948496, "low": 39.259083, "close": 39.259083, "volume": 790}, "trend_line": 41.911222, "activity_lines": {"activity_5": 39.74168, "activity_10": 39.760441, "activity_20": 40.404863, "activity_30": 41.026222}, "trend_signal": 0, "fair_value": 42.387555, "relative_strength": -11.432895, "rate_of_change": -0.3347190945453175, "market_dynamics": -1.295764, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.259083, "high": 39.288556, "low": 37.540215, "close": 37.540215, "volume": 4244}, "trend_line": 41.74566, "activity_lines": {"activity_5": 39.067882, "activity_10": 39.314062, "activity_20": 40.072927, "activity_30": 40.744222}, "trend_signal": 0, "fair_value": 42.31411, "relative_strength": -13.747368, "rate_of_change": -0.3950302379634774, "market_dynamics": -1.181771, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.265194, "high": 37.265194, "low": 36.941059, "close": 36.941059, "volume": 296}, "trend_line": 41.448684, "activity_lines": {"activity_5": 38.281456, "activity_10": 38.820873, "activity_20": 39.705817, "activity_30": 40.434248}, "trend_signal": 0, "fair_value": 42.233916, "relative_strength": -15.413067, "rate_of_change": -0.7113937113462832, "market_dynamics": -1.428319, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.196438, "high": 37.196438, "low": 35.30077, "close": 35.30077, "volume": 1086}, "trend_line": 41.133096, "activity_lines": {"activity_5": 37.073989, "activity_10": 38.108853, "activity_20": 39.206579, "activity_30": 40.037608}, "trend_signal": 0, "fair_value": 42.131958, "relative_strength": -16.301538, "rate_of_change": -0.7613944992801176, "market_dynamics": -1.65324, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.587462, "high": 36.587462, "low": 35.104324, "close": 35.222187, "volume": 99}, "trend_line": 40.830159, "activity_lines": {"activity_5": 36.165114, "activity_10": 37.474226, "activity_20": 38.737794, "activity_30": 39.656259}, "trend_signal": 0, "fair_value": 42.031816, "relative_strength": -16.074384, "rate_of_change": -0.736479938198671, "market_dynamics": -1.824784, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.949024, "high": 36.567818, "low": 35.477562, "close": 35.477562, "volume": 1086}, "trend_line": 40.515916, "activity_lines": {"activity_5": 35.706747, "activity_10": 36.984279, "activity_20": 38.325235, "activity_30": 39.31093}, "trend_signal": 0, "fair_value": 41.938184, "relative_strength": -17.893712, "rate_of_change": -0.7696345243230738, "market_dynamics": -1.92111, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.664185, "high": 35.664185, "low": 34.328378, "close": 34.416775, "volume": 1382}, "trend_line": 40.224471, "activity_lines": {"activity_5": 35.146886, "activity_10": 36.363878, "activity_20": 37.846701, "activity_30": 38.917437}, "trend_signal": 0, "fair_value": 41.832248, "relative_strength": -17.943289, "rate_of_change": -0.7193345943357075, "market_dynamics": -1.89513, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.338196, "high": 34.917702, "low": 34.338196, "close": 34.917702, "volume": 395}, "trend_line": 39.952647, "activity_lines": {"activity_5": 34.962229, "activity_10": 35.915096, "activity_20": 37.460573, "activity_30": 38.575065}, "trend_signal": 0, "fair_value": 41.736213, "relative_strength": -18.402465, "rate_of_change": -0.6757677434713866, "market_dynamics": -1.917867, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.672146, "high": 34.672146, "low": 33.189011, "close": 33.189011, "volume": 2369}, "trend_line": 39.668362, "activity_lines": {"activity_5": 34.336233, "activity_10": 35.223082, "activity_20": 36.942419, "activity_30": 38.138702}, "trend_signal": 0, "fair_value": 41.619128, "relative_strength": -18.578097, "rate_of_change": -0.7115548564279034, "market_dynamics": -1.816099, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.776474, "high": 32.884521, "low": 32.059458, "close": 32.609497, "volume": 1283}, "trend_line": 39.32967, "activity_lines": {"activity_5": 33.65785, "activity_10": 34.552676, "activity_20": 36.40342, "activity_30": 37.683291}, "trend_signal": 0, "fair_value": 41.497376, "relative_strength": -18.561024, "rate_of_change": -0.8538088867899354, "market_dynamics": -1.813332, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.354122, "high": 32.354122, "low": 30.330765, "close": 31.106712, "volume": 1777}, "trend_line": 38.907745, "activity_lines": {"activity_5": 32.652717, "activity_10": 33.75619, "activity_20": 35.764903, "activity_30": 37.152778}, "trend_signal": 0, "fair_value": 41.358834, "relative_strength": -20.681476, "rate_of_change": -1.072790592954382, "market_dynamics": -1.800828, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.303157, "high": 32.128212, "low": 31.136179, "close": 31.548708, "volume": 494}, "trend_line": 38.554813, "activity_lines": {"activity_5": 32.086307, "activity_10": 33.188292, "activity_20": 35.213949, "activity_30": 36.678001}, "trend_signal": 0, "fair_value": 41.229754, "relative_strength": -20.064035, "rate_of_change": -0.9070996018915916, "market_dynamics": -1.786861, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.185289, "high": 31.519241, "low": 29.63339, "close": 29.63339, "volume": 593}, "trend_line": 38.142585, "activity_lines": {"activity_5": 31.072662, "activity_10": 32.38109, "activity_20": 34.525386, "activity_30": 36.102425}, "trend_signal": 0, "fair_value": 41.079151, "relative_strength": -23.160295, "rate_of_change": -1.0691998428315708, "market_dynamics": -1.872942, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.751255, "high": 30.27183, "low": 29.751255, "close": 30.026279, "volume": 1382}, "trend_line": 37.701216, "activity_lines": {"activity_5": 30.542267, "activity_10": 31.77819, "activity_20": 33.929836, "activity_30": 35.578793}, "trend_signal": 0, "fair_value": 40.937448, "relative_strength": -20.180071, "rate_of_change": -1.157155447120311, "market_dynamics": -1.87356, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.230682, "high": 30.704004, "low": 29.014597, "close": 30.704004, "volume": 5626}, "trend_line": 37.327274, "activity_lines": {"activity_5": 30.448629, "activity_10": 31.394412, "activity_20": 33.447959, "activity_30": 35.12736}, "trend_signal": 0, "fair_value": 40.807911, "relative_strength": -22.401542, "rate_of_change": -0.9918566021849257, "market_dynamics": -1.825154, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.782581, "high": 30.782581, "low": 29.495878, "close": 29.495878, "volume": 889}, "trend_line": 36.882521, "activity_lines": {"activity_5": 30.079315, "activity_10": 30.873123, "activity_20": 32.89827, "activity_30": 34.622108}, "trend_signal": 0, "fair_value": 40.66651, "relative_strength": -24.298614, "rate_of_change": -1.191496062637753, "market_dynamics": -1.810081, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.348549, "high": 31.558531, "low": 29.309261, "close": 31.204933, "volume": 1876}, "trend_line": 36.462571, "activity_lines": {"activity_5": 30.387076, "activity_10": 30.77133, "activity_20": 32.556179, "activity_30": 34.255812}, "trend_signal": 0, "fair_value": 40.549701, "relative_strength": -21.475703, "rate_of_change": -1.1386152264374771, "market_dynamics": -1.500424, "expectation": {"probability": 44.2843, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.627281, "high": 31.627281, "low": 30.812048, "close": 30.812048, "volume": 2962}, "trend_line": 36.097429, "activity_lines": {"activity_5": 30.586793, "activity_10": 30.6565, "activity_20": 32.213059, "activity_30": 33.891262}, "trend_signal": 0, "fair_value": 40.430949, "relative_strength": -21.66805, "rate_of_change": -1.0014159451345293, "market_dynamics": -1.053201, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.664717, "high": 31.921951, "low": 30.664717, "close": 31.921951, "volume": 197}, "trend_line": 35.814771, "activity_lines": {"activity_5": 31.0779, "activity_10": 30.81812, "activity_20": 32.01381, "activity_30": 33.621877}, "trend_signal": 0, "fair_value": 40.328431, "relative_strength": -19.714845, "rate_of_change": -0.7830419169187863, "market_dynamics": -0.616126, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.912127, "high": 32.020168, "low": 31.283508, "close": 31.283508, "volume": 986}, "trend_line": 35.465345, "activity_lines": {"activity_5": 31.229815, "activity_10": 30.886696, "activity_20": 31.793045, "activity_30": 33.329537}, "trend_signal": 0, "fair_value": 40.220753, "relative_strength": -20.280764, "rate_of_change": -0.9756477292567391, "market_dynamics": -0.098997, "expectation": {"probability": 48.2675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.430841, "high": 33.238117, "low": 30.31112, "close": 33.238117, "volume": 2961}, "trend_line": 35.218111, "activity_lines": {"activity_5": 31.994633, "activity_10": 31.334764, "activity_20": 31.803289, "activity_30": 33.185845}, "trend_signal": 0, "fair_value": 40.138604, "relative_strength": -15.496214, "rate_of_change": -0.6971143238561442, "market_dynamics": 0.37304, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.238117, "high": 33.532776, "low": 32.894341, "close": 33.238117, "volume": 9179}, "trend_line": 34.960805, "activity_lines": {"activity_5": 32.509968, "activity_10": 31.744079, "activity_20": 31.842203, "activity_30": 33.058103}, "trend_signal": 0, "fair_value": 40.058366, "relative_strength": -16.341531, "rate_of_change": -0.730607044767392, "market_dynamics": 0.717148, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.689933, "high": 34.230946, "low": 33.679465, "close": 33.925659, "volume": 5725}, "trend_line": 34.714721, "activity_lines": {"activity_5": 33.118939, "activity_10": 32.247686, "activity_20": 31.967084, "activity_30": 32.99132}, "trend_signal": 0, "fair_value": 39.987875, "relative_strength": -14.385292, "rate_of_change": -0.7038853939433125, "market_dynamics": 1.023085, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.990126, "high": 34.132473, "low": 32.556824, "close": 32.556824, "volume": 5232}, "trend_line": 34.455174, "activity_lines": {"activity_5": 33.064057, "activity_10": 32.424372, "activity_20": 31.975959, "activity_30": 32.852101}, "trend_signal": 0, "fair_value": 39.903432, "relative_strength": -17.261281, "rate_of_change": -0.7476568802036397, "market_dynamics": 1.231613, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.822714, "high": 32.822714, "low": 31.956109, "close": 32.17276, "volume": 2665}, "trend_line": 34.173403, "activity_lines": {"activity_5": 32.838828, "activity_10": 32.485219, "activity_20": 31.961322, "activity_30": 32.704848}, "trend_signal": 0, "fair_value": 39.81657, "relative_strength": -17.837539, "rate_of_change": -0.8177900944572188, "market_dynamics": 1.133741, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.17276, "high": 32.17276, "low": 30.262286, "close": 30.301678, "volume": 1973}, "trend_line": 33.886446, "activity_lines": {"activity_5": 31.930622, "activity_10": 32.179164, "activity_20": 31.783008, "activity_30": 32.455059}, "trend_signal": 0, "fair_value": 39.710849, "relative_strength": -21.713653, "rate_of_change": -0.8397085885769145, "market_dynamics": 0.869019, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.597109, "high": 31.512954, "low": 30.597109, "close": 30.754675, "volume": 3849}, "trend_line": 33.616717, "activity_lines": {"activity_5": 31.369178, "activity_10": 31.940821, "activity_20": 31.672484, "activity_30": 32.25301}, "trend_signal": 0, "fair_value": 39.61243, "relative_strength": -20.804186, "rate_of_change": -0.7959790176874793, "market_dynamics": 0.669877, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.73498, "high": 31.237215, "low": 30.675894, "close": 30.882696, "volume": 1678}, "trend_line": 33.35191, "activity_lines": {"activity_5": 31.015971, "activity_10": 31.733942, "activity_20": 31.591591, "activity_30": 32.076621}, "trend_signal": 0, "fair_value": 39.517541, "relative_strength": -19.73634, "rate_of_change": -0.7877241552171935, "market_dynamics": 0.489085, "expectation": {"probability": 44.1659, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.764521, "high": 31.26676, "low": 30.134263, "close": 31.247065, "volume": 1578}, "trend_line": 33.054394, "activity_lines": {"activity_5": 30.987083, "activity_10": 31.592027, "activity_20": 31.564614, "activity_30": 31.940825}, "trend_signal": 0, "fair_value": 39.428611, "relative_strength": -17.973106, "rate_of_change": -0.8920508600556747, "market_dynamics": 0.390832, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.365241, "high": 32.192455, "low": 31.365241, "close": 31.985653, "volume": 691}, "trend_line": 32.763817, "activity_lines": {"activity_5": 31.291709, "activity_10": 31.596671, "activity_20": 31.617227, "activity_30": 31.871874}, "trend_signal": 0, "fair_value": 39.349431, "relative_strength": -16.479171, "rate_of_change": -0.87908736127487, "market_dynamics": 0.495106, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.985652, "high": 31.985652, "low": 30.094871, "close": 30.321369, "volume": 1876}, "trend_line": 32.465893, "activity_lines": {"activity_5": 31.054048, "activity_10": 31.285952, "activity_20": 31.514306, "activity_30": 31.714297}, "trend_signal": 0, "fair_value": 39.254399, "relative_strength": -20.860935, "rate_of_change": -0.9093079722670951, "market_dynamics": 0.30943, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.19335, "high": 31.493256, "low": 30.134264, "close": 31.493256, "volume": 888}, "trend_line": 32.264328, "activity_lines": {"activity_5": 31.205703, "activity_10": 31.241335, "activity_20": 31.526734, "activity_30": 31.651546}, "trend_signal": 0, "fair_value": 39.173553, "relative_strength": -17.788153, "rate_of_change": -0.6208515502715487, "market_dynamics": 0.286717, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.000868, "high": 31.522801, "low": 30.981174, "close": 31.434174, "volume": 1579}, "trend_line": 32.080765, "activity_lines": {"activity_5": 31.288425, "activity_10": 31.2177, "activity_20": 31.533799, "activity_30": 31.597987}, "trend_signal": 0, "fair_value": 39.093766, "relative_strength": -17.960263, "rate_of_change": -0.5689348310617207, "market_dynamics": 0.23905, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.877324, "high": 31.877324, "low": 29.789591, "close": 29.789591, "volume": 4836}, "trend_line": 31.897059, "activity_lines": {"activity_5": 30.786187, "activity_10": 30.94035, "activity_20": 31.375662, "activity_30": 31.45017}, "trend_signal": 0, "fair_value": 38.998825, "relative_strength": -21.9603, "rate_of_change": -0.5726359704950951, "market_dynamics": 0.057446, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.957003, "high": 30.626652, "low": 29.641876, "close": 30.626652, "volume": 4539}, "trend_line": 31.743875, "activity_lines": {"activity_5": 30.660135, "activity_10": 30.865507, "activity_20": 31.298371, "activity_30": 31.368208}, "trend_signal": 0, "fair_value": 38.914258, "relative_strength": -19.586576, "rate_of_change": -0.4802449028294412, "market_dynamics": 0.076835, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.429697, "high": 31.138737, "low": 30.291828, "close": 31.138737, "volume": 2863}, "trend_line": 31.599247, "activity_lines": {"activity_5": 30.795378, "activity_10": 30.911881, "activity_20": 31.27022, "activity_30": 31.329167}, "trend_signal": 0, "fair_value": 38.836503, "relative_strength": -18.237866, "rate_of_change": -0.455609152946831, "market_dynamics": 0.020505, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.148586, "high": 31.315998, "low": 30.360764, "close": 30.528175, "volume": 16878}, "trend_line": 31.469627, "activity_lines": {"activity_5": 30.672609, "activity_10": 30.832024, "activity_20": 31.176096, "activity_30": 31.260065}, "trend_signal": 0, "fair_value": 38.754242, "relative_strength": -19.557345, "rate_of_change": -0.4101996481118654, "market_dynamics": 0.037117, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.44939, "high": 31.335693, "low": 30.44939, "close": 30.764521, "volume": 493}, "trend_line": 31.331188, "activity_lines": {"activity_5": 30.692961, "activity_10": 30.799258, "activity_20": 31.107704, "activity_30": 31.214575}, "trend_signal": 0, "fair_value": 38.675912, "relative_strength": -16.951559, "rate_of_change": -0.4399130628399193, "market_dynamics": 0.022565, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.05548, "high": 30.075176, "low": 29.247959, "close": 29.247959, "volume": 2270}, "trend_line": 31.19982, "activity_lines": {"activity_5": 30.252435, "activity_10": 30.492901, "activity_20": 30.895104, "activity_30": 31.080173}, "trend_signal": 0, "fair_value": 38.584378, "relative_strength": -20.004849, "rate_of_change": -0.41928828233389015, "market_dynamics": -0.128486, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.149482, "high": 29.809284, "low": 29.149482, "close": 29.809284, "volume": 1974}, "trend_line": 31.106479, "activity_lines": {"activity_5": 30.035127, "activity_10": 30.324951, "activity_20": 30.748697, "activity_30": 30.990461}, "trend_signal": 0, "fair_value": 38.500002, "relative_strength": -18.446073, "rate_of_change": -0.29917159778485514, "market_dynamics": -0.20353, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.809284, "high": 30.912242, "low": 29.710806, "close": 30.87285, "volume": 1777}, "trend_line": 31.098684, "activity_lines": {"activity_5": 30.226832, "activity_10": 30.389947, "activity_20": 30.710602, "activity_30": 30.975388}, "trend_signal": 0, "fair_value": 38.427363, "relative_strength": -14.901483, "rate_of_change": -0.0250590881726008, "market_dynamics": -0.168605, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.158435, "high": 31.444019, "low": 31.010719, "close": 31.010719, "volume": 6811}, "trend_line": 31.080751, "activity_lines": {"activity_5": 30.482219, "activity_10": 30.469983, "activity_20": 30.696901, "activity_30": 30.969713}, "trend_signal": 0, "fair_value": 38.357394, "relative_strength": -15.260508, "rate_of_change": -0.05766481951454702, "market_dynamics": 0.076057, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.197827, "high": 32.044737, "low": 31.187979, "close": 31.503107, "volume": 5527}, "trend_line": 31.143075, "activity_lines": {"activity_5": 30.869566, "activity_10": 30.648318, "activity_20": 30.7407, "activity_30": 30.996962}, "trend_signal": 0, "fair_value": 38.293335, "relative_strength": -13.913829, "rate_of_change": 0.20052282520457843, "market_dynamics": 0.53416, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.601584, "high": 33.23632, "low": 31.601584, "close": 33.23632, "volume": 2666}, "trend_line": 31.250076, "activity_lines": {"activity_5": 31.785411, "activity_10": 31.140529, "activity_20": 30.961103, "activity_30": 31.13201}, "trend_signal": 0, "fair_value": 38.246511, "relative_strength": -7.9736, "rate_of_change": 0.3435787891850768, "market_dynamics": 1.041023, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.571146, "high": 33.699165, "low": 32.901493, "close": 33.078758, "volume": 1185}, "trend_line": 31.329234, "activity_lines": {"activity_5": 32.382845, "activity_10": 31.541425, "activity_20": 31.163264, "activity_30": 31.249989}, "trend_signal": 0, "fair_value": 38.199101, "relative_strength": -7.562392, "rate_of_change": 0.2533049839622778, "market_dynamics": 1.363243, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.777948, "high": 33.777948, "low": 32.93104, "close": 32.940887, "volume": 1481}, "trend_line": 31.444068, "activity_lines": {"activity_5": 32.716357, "activity_10": 31.872669, "activity_20": 31.347981, "activity_30": 31.353967}, "trend_signal": 0, "fair_value": 38.151299, "relative_strength": -6.255325, "rate_of_change": 0.3665394436391323, "market_dynamics": 1.497392, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.803017, "high": 33.846887, "low": 32.596214, "close": 32.596214, "volume": 1975}, "trend_line": 31.490444, "activity_lines": {"activity_5": 32.797109, "activity_10": 32.108479, "activity_20": 31.487304, "activity_30": 31.428299}, "trend_signal": 0, "fair_value": 38.101253, "relative_strength": -5.055947, "rate_of_change": 0.1474872780455717, "market_dynamics": 1.51615, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.399256, "high": 32.596214, "low": 31.345541, "close": 31.345541, "volume": 11746}, "trend_line": 31.508227, "activity_lines": {"activity_5": 32.355271, "activity_10": 32.079294, "activity_20": 31.498746, "activity_30": 31.41895}, "trend_signal": 0, "fair_value": 38.040934, "relative_strength": -7.727496, "rate_of_change": 0.05647109961358892, "market_dynamics": 1.410912, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.729606, "high": 31.729606, "low": 30.047081, "close": 30.047081, "volume": 3455}, "trend_line": 31.445732, "activity_lines": {"activity_5": 31.491116, "activity_10": 31.80346, "activity_20": 31.384321, "activity_30": 31.324683}, "trend_signal": 0, "fair_value": 37.970192, "relative_strength": -12.254309, "rate_of_change": -0.19834502271423257, "market_dynamics": 1.021067, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.275011, "high": 30.54258, "low": 29.829062, "close": 30.54258, "volume": 1480}, "trend_line": 31.421034, "activity_lines": {"activity_5": 31.004744, "activity_10": 31.603188, "activity_20": 31.322801, "activity_30": 31.266415}, "trend_signal": 0, "fair_value": 37.905038, "relative_strength": -10.920657, "rate_of_change": -0.07854166028000485, "market_dynamics": 0.662404, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.760599, "high": 31.662409, "low": 30.582219, "close": 31.662409, "volume": 2172}, "trend_line": 31.36851, "activity_lines": {"activity_5": 31.060727, "activity_10": 31.593189, "activity_20": 31.374803, "activity_30": 31.281987}, "trend_signal": 0, "fair_value": 37.850754, "relative_strength": -9.501006, "rate_of_change": -0.16716190816635199, "market_dynamics": 0.467929, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.176821, "high": 31.444389, "low": 31.06781, "close": 31.157, "volume": 1678}, "trend_line": 31.29914, "activity_lines": {"activity_5": 31.033472, "activity_10": 31.476941, "activity_20": 31.372285, "activity_30": 31.268342}, "trend_signal": 0, "fair_value": 37.793049, "relative_strength": -10.332719, "rate_of_change": -0.2211453460811472, "market_dynamics": 0.152946, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.59304, "high": 31.979528, "low": 31.166908, "close": 31.979528, "volume": 1580}, "trend_line": 31.234269, "activity_lines": {"activity_5": 31.376341, "activity_10": 31.507585, "activity_20": 31.449704, "activity_30": 31.312238}, "trend_signal": 1, "fair_value": 37.743361, "relative_strength": -7.875555, "rate_of_change": -0.20726128577334751, "market_dynamics": 0.294726, "expectation": {"probability": 38.1904, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.96962, "high": 31.96962, "low": 31.642588, "close": 31.830879, "volume": 0}, "trend_line": 31.210071, "activity_lines": {"activity_5": 31.627394, "activity_10": 31.502539, "activity_20": 31.510369, "activity_30": 31.350729}, "trend_signal": 1, "fair_value": 37.693255, "relative_strength": -5.375385, "rate_of_change": -0.0774725990866056, "market_dynamics": 0.391632, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.31556, "high": 31.394838, "low": 30.681319, "close": 31.394838, "volume": 1481}, "trend_line": 31.18414, "activity_lines": {"activity_5": 31.61418, "activity_10": 31.443766, "activity_20": 31.519786, "activity_30": 31.362649}, "trend_signal": 1, "fair_value": 37.640327, "relative_strength": -6.543112, "rate_of_change": -0.08308536049148983, "market_dynamics": 0.244708, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.325468, "high": 32.019169, "low": 31.325468, "close": 31.811056, "volume": 1777}, "trend_line": 31.234452, "activity_lines": {"activity_5": 31.682888, "activity_10": 31.491286, "activity_20": 31.565185, "activity_30": 31.403095}, "trend_signal": 1, "fair_value": 37.59175, "relative_strength": -7.884917, "rate_of_change": 0.1613384239552596, "market_dynamics": 0.234162, "expectation": {"probability": 36.7679, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.811056, "high": 32.167816, "low": 31.632683, "close": 32.03899, "volume": 988}, "trend_line": 31.277263, "activity_lines": {"activity_5": 31.817665, "activity_10": 31.600791, "activity_20": 31.62909, "activity_30": 31.455001}, "trend_signal": 1, "fair_value": 37.545859, "relative_strength": -7.673326, "rate_of_change": 0.13706339397278486, "market_dynamics": 0.054685, "expectation": {"probability": 38.5021, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.949797, "high": 31.949797, "low": 31.365107, "close": 31.365107, "volume": 99}, "trend_line": 31.293343, "activity_lines": {"activity_5": 31.669015, "activity_10": 31.597903, "activity_20": 31.621621, "activity_30": 31.460668}, "trend_signal": 1, "fair_value": 37.495197, "relative_strength": -9.39978, "rate_of_change": 0.05141114809182236, "market_dynamics": -0.183017, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.127269, "high": 31.583132, "low": 30.87952, "close": 31.186731, "volume": 2664}, "trend_line": 31.291332, "activity_lines": {"activity_5": 31.501867, "activity_10": 31.562228, "activity_20": 31.594305, "activity_30": 31.45379}, "trend_signal": 1, "fair_value": 37.443909, "relative_strength": -7.266149, "rate_of_change": -0.006426286894307013, "market_dynamics": -0.257721, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.19664, "high": 31.791239, "low": 30.859701, "close": 31.791239, "volume": 395}, "trend_line": 31.284852, "activity_lines": {"activity_5": 31.579165, "activity_10": 31.615742, "activity_20": 31.615328, "activity_30": 31.486042}, "trend_signal": 1, "fair_value": 37.398323, "relative_strength": -8.214701, "rate_of_change": -0.020708610295016586, "market_dynamics": -0.321275, "expectation": {"probability": 41.5013, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.336287, "high": 32.55431, "low": 32.019169, "close": 32.029079, "volume": 1283}, "trend_line": 31.341775, "activity_lines": {"activity_5": 31.709317, "activity_10": 31.689796, "activity_20": 31.649565, "activity_30": 31.534057}, "trend_signal": 1, "fair_value": 37.355369, "relative_strength": -8.282113, "rate_of_change": 0.181950676960203, "market_dynamics": -0.247183, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.108356, "high": 32.336288, "low": 31.761509, "close": 32.336288, "volume": 493}, "trend_line": 31.369876, "activity_lines": {"activity_5": 31.927336, "activity_10": 31.813041, "activity_20": 31.707554, "activity_30": 31.598219}, "trend_signal": 1, "fair_value": 37.315535, "relative_strength": -7.359557, "rate_of_change": 0.08965988684432531, "market_dynamics": 0.097615, "expectation": {"probability": 40.7649, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.752507, "high": 32.851604, "low": 31.51376, "close": 31.51376, "volume": 2369}, "trend_line": 31.372529, "activity_lines": {"activity_5": 31.85136, "activity_10": 31.765293, "activity_20": 31.680895, "activity_30": 31.607502}, "trend_signal": 1, "fair_value": 37.269852, "relative_strength": -10.115551, "rate_of_change": 0.008457158071006351, "market_dynamics": 0.422659, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.543489, "high": 31.543489, "low": 30.55249, "close": 30.87952, "volume": 5330}, "trend_line": 31.40886, "activity_lines": {"activity_5": 31.55406, "activity_10": 31.610697, "activity_20": 31.593781, "activity_30": 31.575695}, "trend_signal": 1, "fair_value": 37.219927, "relative_strength": -12.618651, "rate_of_change": 0.11580513639815443, "market_dynamics": 0.504009, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.54258, "high": 30.661503, "low": 30.324563, "close": 30.483122, "volume": 690}, "trend_line": 31.404076, "activity_lines": {"activity_5": 31.145108, "activity_10": 31.401326, "activity_20": 31.480138, "activity_30": 31.51597}, "trend_signal": 0, "fair_value": 37.167704, "relative_strength": -14.59473, "rate_of_change": -0.01523137102079091, "market_dynamics": 0.156728, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.384019, "high": 30.384019, "low": 29.729961, "close": 30.18582, "volume": 1974}, "trend_line": 31.372312, "activity_lines": {"activity_5": 30.724264, "activity_10": 31.154477, "activity_20": 31.350541, "activity_30": 31.437372}, "trend_signal": 0, "fair_value": 37.113997, "relative_strength": -13.762194, "rate_of_change": -0.10114610600228777, "market_dynamics": -0.307303, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.02726, "high": 30.314651, "low": 29.8687, "close": 30.265102, "volume": 1382}, "trend_line": 31.363543, "activity_lines": {"activity_5": 30.45273, "activity_10": 30.951593, "activity_20": 31.241613, "activity_30": 31.365939}, "trend_signal": 0, "fair_value": 37.061716, "relative_strength": -12.438222, "rate_of_change": -0.02795139867281989, "market_dynamics": -0.839702, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.641679, "high": 30.641679, "low": 28.134455, "close": 28.134455, "volume": 2862}, "trend_line": 31.275874, "activity_lines": {"activity_5": 29.60906, "activity_10": 30.393571, "activity_20": 30.940868, "activity_30": 31.157611}, "trend_signal": 0, "fair_value": 36.994085, "relative_strength": -19.866034, "rate_of_change": -0.27952517991987774, "market_dynamics": -1.220261, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.322744, "high": 28.362383, "low": 27.430845, "close": 28.362383, "volume": 3948}, "trend_line": 31.246355, "activity_lines": {"activity_5": 29.066654, "activity_10": 29.935729, "activity_20": 30.677121, "activity_30": 30.969644}, "trend_signal": 0, "fair_value": 36.929185, "relative_strength": -19.196776, "rate_of_change": -0.0943826541825834, "market_dynamics": -1.247344, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.975892, "high": 28.02544, "low": 27.619133, "close": 27.619133, "volume": 1382}, "trend_line": 31.17335, "activity_lines": {"activity_5": 28.444306, "activity_10": 29.394103, "activity_20": 30.35061, "activity_30": 30.73563}, "trend_signal": 0, "fair_value": 36.859707, "relative_strength": -22.553928, "rate_of_change": -0.23364325214893697, "market_dynamics": -1.386049, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.975894, "high": 28.738962, "low": 27.975894, "close": 28.461483, "volume": 3059}, "trend_line": 31.092971, "activity_lines": {"activity_5": 28.293674, "activity_10": 29.081488, "activity_20": 30.118244, "activity_30": 30.560671}, "trend_signal": 0, "fair_value": 36.797498, "relative_strength": -20.332714, "rate_of_change": -0.2578452428115703, "market_dynamics": -1.341124, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.431751, "high": 28.659683, "low": 28.035353, "close": 28.035353, "volume": 1975}, "trend_line": 30.993792, "activity_lines": {"activity_5": 28.115954, "activity_10": 28.75626, "activity_20": 29.860537, "activity_30": 30.363405}, "trend_signal": 0, "fair_value": 36.73307, "relative_strength": -21.172326, "rate_of_change": -0.31897562957235404, "market_dynamics": -1.295004, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.283102, "high": 28.798422, "low": 27.916433, "close": 27.916433, "volume": 987}, "trend_line": 30.874236, "activity_lines": {"activity_5": 28.047245, "activity_10": 28.487609, "activity_20": 29.60637, "activity_30": 30.164866}, "trend_signal": 0, "fair_value": 36.668715, "relative_strength": -19.635656, "rate_of_change": -0.3857417640280974, "market_dynamics": -1.31234, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.946164, "high": 27.946164, "low": 27.103815, "close": 27.173183, "volume": 1974}, "trend_line": 30.672132, "activity_lines": {"activity_5": 27.74532, "activity_10": 28.149228, "activity_20": 29.300764, "activity_30": 29.926088}, "trend_signal": 0, "fair_value": 36.599907, "relative_strength": -19.077885, "rate_of_change": -0.6546040523885304, "market_dynamics": -1.253326, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.480392, "high": 27.609224, "low": 27.074084, "close": 27.569584, "volume": 6020}, "trend_line": 30.488493, "activity_lines": {"activity_5": 27.654809, "activity_10": 27.950307, "activity_20": 29.055091, "activity_30": 29.725924}, "trend_signal": 0, "fair_value": 36.534941, "relative_strength": -17.963536, "rate_of_change": -0.598716124461133, "market_dynamics": -1.185579, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.716982, "high": 27.716982, "low": 27.189137, "close": 27.667187, "volume": 394}, "trend_line": 30.312703, "activity_lines": {"activity_5": 27.600136, "activity_10": 27.822106, "activity_20": 28.836929, "activity_30": 29.543904}, "trend_signal": 0, "fair_value": 36.4716, "relative_strength": -18.05798, "rate_of_change": -0.5765781863996992, "market_dynamics": -1.228875, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.956009, "high": 27.956009, "low": 26.860477, "close": 26.940153, "volume": 987}, "trend_line": 30.124167, "activity_lines": {"activity_5": 27.356071, "activity_10": 27.607511, "activity_20": 28.569258, "activity_30": 29.32632}, "trend_signal": 0, "fair_value": 36.404001, "relative_strength": -18.709464, "rate_of_change": -0.6219702677125136, "market_dynamics": -1.309209, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.591574, "high": 27.477957, "low": 26.591574, "close": 27.448078, "volume": 1578}, "trend_line": 29.994252, "activity_lines": {"activity_5": 27.354328, "activity_10": 27.545718, "activity_20": 28.374241, "activity_30": 29.153669}, "trend_signal": 0, "fair_value": 36.340931, "relative_strength": -17.749686, "rate_of_change": -0.4312650371377919, "market_dynamics": -1.178297, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.786698, "high": 27.786698, "low": 26.462099, "close": 26.691166, "volume": 2073}, "trend_line": 29.882388, "activity_lines": {"activity_5": 27.131504, "activity_10": 27.358786, "activity_20": 28.12579, "activity_30": 28.940567}, "trend_signal": 0, "fair_value": 36.27345, "relative_strength": -20.809362, "rate_of_change": -0.37295145749925895, "market_dynamics": -1.232675, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.412303, "high": 27.497875, "low": 26.402344, "close": 27.497875, "volume": 2074}, "trend_line": 29.780898, "activity_lines": {"activity_5": 27.209718, "activity_10": 27.348913, "activity_20": 27.975575, "activity_30": 28.786727}, "trend_signal": 0, "fair_value": 36.212508, "relative_strength": -18.161242, "rate_of_change": -0.3396314912984809, "market_dynamics": -0.92876, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.497875, "high": 27.497875, "low": 26.631411, "close": 26.631411, "volume": 1481}, "trend_line": 29.613198, "activity_lines": {"activity_5": 27.003891, "activity_10": 27.183706, "activity_20": 27.763285, "activity_30": 28.583535}, "trend_signal": 0, "fair_value": 36.146432, "relative_strength": -19.943586, "rate_of_change": -0.5631126368318375, "market_dynamics": -0.653926, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.721045, "high": 26.721045, "low": 26.272873, "close": 26.452143, "volume": 16976}, "trend_line": 29.456369, "activity_lines": {"activity_5": 26.80736, "activity_10": 27.019179, "activity_20": 27.559625, "activity_30": 28.379596}, "trend_signal": 0, "fair_value": 36.080033, "relative_strength": -20.059382, "rate_of_change": -0.529591569272599, "market_dynamics": -0.373043, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.790763, "high": 27.129379, "low": 26.770844, "close": 26.900314, "volume": 6908}, "trend_line": 29.287062, "activity_lines": {"activity_5": 26.792753, "activity_10": 26.964923, "activity_20": 27.426668, "activity_30": 28.214689}, "trend_signal": 0, "fair_value": 36.017586, "relative_strength": -17.193428, "rate_of_change": -0.5747721316228754, "market_dynamics": -0.041352, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.199097, "high": 27.328568, "low": 26.989948, "close": 26.989948, "volume": 395}, "trend_line": 29.125698, "activity_lines": {"activity_5": 26.844541, "activity_10": 26.945439, "activity_20": 27.324216, "activity_30": 28.066488}, "trend_signal": 0, "fair_value": 35.956588, "relative_strength": -17.233173, "rate_of_change": -0.5509736688507675, "market_dynamics": 0.028225, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.840558, "high": 26.880396, "low": 26.332628, "close": 26.750923, "volume": 1678}, "trend_line": 28.970901, "activity_lines": {"activity_5": 26.796736, "activity_10": 26.885827, "activity_20": 27.217521, "activity_30": 27.913277}, "trend_signal": 0, "fair_value": 35.894805, "relative_strength": -15.399996, "rate_of_change": -0.531479108243169, "market_dynamics": 0.149691, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.731005, "high": 27.467997, "low": 26.731005, "close": 27.467997, "volume": 1777}, "trend_line": 28.826132, "activity_lines": {"activity_5": 27.037753, "activity_10": 26.971478, "activity_20": 27.196891, "activity_30": 27.816315}, "trend_signal": 0, "fair_value": 35.838626, "relative_strength": -12.081592, "rate_of_change": -0.4997048590238879, "market_dynamics": 0.210541, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.467997, "high": 28.234871, "low": 27.467997, "close": 27.965967, "volume": 2467}, "trend_line": 28.690365, "activity_lines": {"activity_5": 27.388987, "activity_10": 27.15129, "activity_20": 27.23663, "activity_30": 27.760821}, "trend_signal": 0, "fair_value": 35.786489, "relative_strength": -11.611055, "rate_of_change": -0.4709858402091592, "market_dynamics": 0.339523, "expectation": {"probability": 48.2867, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.92613, "high": 27.92613, "low": 27.27877, "close": 27.338528, "volume": 592}, "trend_line": 28.556145, "activity_lines": {"activity_5": 27.430153, "activity_10": 27.198371, "activity_20": 27.22756, "activity_30": 27.673605}, "trend_signal": 0, "fair_value": 35.730911, "relative_strength": -12.464432, "rate_of_change": -0.46782255994303007, "market_dynamics": 0.458248, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.368404, "high": 27.408241, "low": 27.179176, "close": 27.328568, "volume": 0}, "trend_line": 28.42754, "activity_lines": {"activity_5": 27.438785, "activity_10": 27.245633, "activity_20": 27.221332, "activity_30": 27.594407}, "trend_signal": 0, "fair_value": 35.675994, "relative_strength": -6.313814, "rate_of_change": -0.45035840797138516, "market_dynamics": 0.595038, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.396446, "high": 26.15336, "low": 24.898476, "close": 25.266973, "volume": 1086}, "trend_line": 28.210064, "activity_lines": {"activity_5": 26.737643, "activity_10": 26.90647, "activity_20": 27.023685, "activity_30": 27.390499}, "trend_signal": 0, "fair_value": 35.608402, "relative_strength": -14.392542, "rate_of_change": -0.7650187107291075, "market_dynamics": 0.331774, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.093602, "high": 26.750923, "low": 26.053764, "close": 26.541775, "volume": 3455}, "trend_line": 28.027154, "activity_lines": {"activity_5": 26.560366, "activity_10": 26.839652, "activity_20": 26.958648, "activity_30": 27.282868}, "trend_signal": 0, "fair_value": 35.549908, "relative_strength": -11.992033, "rate_of_change": -0.6483856257823438, "market_dynamics": 0.221257, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.402344, "high": 26.770844, "low": 26.292791, "close": 26.770844, "volume": 394}, "trend_line": 27.841639, "activity_lines": {"activity_5": 26.521194, "activity_10": 26.816112, "activity_20": 26.924568, "activity_30": 27.201815}, "trend_signal": 0, "fair_value": 35.493632, "relative_strength": -12.72399, "rate_of_change": -0.6619116589575907, "market_dynamics": 0.143611, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.109463, "high": 27.477958, "low": 26.890354, "close": 27.388323, "volume": 3258}, "trend_line": 27.704125, "activity_lines": {"activity_5": 26.767522, "activity_10": 26.899046, "activity_20": 26.955318, "activity_30": 27.172569}, "trend_signal": 0, "fair_value": 35.415418, "relative_strength": -11.427132, "rate_of_change": -0.4939148876975219, "market_dynamics": 0.273985, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.388323, "high": 28.105398, "low": 27.179176, "close": 28.105398, "volume": 790}, "trend_line": 27.611654, "activity_lines": {"activity_5": 27.249556, "activity_10": 27.103485, "activity_20": 27.056875, "activity_30": 27.198458}, "trend_signal": 0, "fair_value": 35.373344, "relative_strength": -9.882158, "rate_of_change": -0.3337806193121051, "market_dynamics": 0.711041, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.563531, "high": 30.137115, "low": 28.493816, "close": 30.04748, "volume": 6317}, "trend_line": 27.597133, "activity_lines": {"activity_5": 28.327162, "activity_10": 27.640749, "activity_20": 27.338953, "activity_30": 27.355608}, "trend_signal": 0, "fair_value": 35.31821, "relative_strength": -5.57116, "rate_of_change": -0.05259011285597742, "market_dynamics": 1.138533, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.987724, "high": 29.987724, "low": 28.473895, "close": 28.633247, "volume": 1184}, "trend_line": 27.54538, "activity_lines": {"activity_5": 28.614656, "activity_10": 27.860942, "activity_20": 27.474543, "activity_30": 27.422454}, "trend_signal": 0, "fair_value": 35.243434, "relative_strength": -9.150427, "rate_of_change": -0.1875303496200056, "market_dynamics": 1.442666, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.872272, "high": 28.961906, "low": 28.792597, "close": 28.822475, "volume": 790}, "trend_line": 27.497293, "activity_lines": {"activity_5": 28.825795, "activity_10": 28.094353, "activity_20": 27.623555, "activity_30": 27.504847}, "trend_signal": 1, "fair_value": 35.164209, "relative_strength": -9.029027, "rate_of_change": -0.1745737397705257, "market_dynamics": 1.528269, "expectation": {"probability": 40.7627, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.822475, "high": 29.161094, "low": 28.822475, "close": 29.121258, "volume": 1086}, "trend_line": 27.530186, "activity_lines": {"activity_5": 28.999753, "activity_10": 28.366517, "activity_20": 27.792058, "activity_30": 27.609619}, "trend_signal": 1, "fair_value": 35.089078, "relative_strength": -8.394505, "rate_of_change": 0.11962268431296634, "market_dynamics": 1.590271, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.260689, "high": 30.037521, "low": 29.260689, "close": 29.977766, "volume": 790}, "trend_line": 27.584032, "activity_lines": {"activity_5": 29.343684, "activity_10": 28.761995, "activity_20": 28.034166, "activity_30": 27.767527}, "trend_signal": 1, "fair_value": 35.041896, "relative_strength": -5.400503, "rate_of_change": 0.19558894371436525, "market_dynamics": 1.488615, "expectation": {"probability": 42.6845, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.927968, "high": 30.306424, "low": 28.941988, "close": 29.101337, "volume": 3059}, "trend_line": 27.633439, "activity_lines": {"activity_5": 29.270648, "activity_10": 28.949956, "activity_20": 28.177155, "activity_30": 27.865418}, "trend_signal": 1, "fair_value": 34.968021, "relative_strength": -7.6137, "rate_of_change": 0.17911449638689023, "market_dynamics": 1.471677, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.131216, "high": 30.084805, "low": 29.131216, "close": 29.873293, "volume": 1085}, "trend_line": 27.680499, "activity_lines": {"activity_5": 29.518007, "activity_10": 29.208556, "activity_20": 28.386027, "activity_30": 28.009925}, "trend_signal": 1, "fair_value": 34.910653, "relative_strength": -5.4658, "rate_of_change": 0.17030091694342453, "market_dynamics": 1.445393, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.782644, "high": 31.474726, "low": 29.712142, "close": 31.474726, "volume": 2369}, "trend_line": 27.795145, "activity_lines": {"activity_5": 30.216507, "activity_10": 29.697753, "activity_20": 28.731979, "activity_30": 28.254714}, "trend_signal": 1, "fair_value": 34.848181, "relative_strength": -1.364258, "rate_of_change": 0.41417605947060593, "market_dynamics": 1.595299, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.222929, "high": 31.222929, "low": 30.658903, "close": 30.658903, "volume": 2270}, "trend_line": 27.886561, "activity_lines": {"activity_5": 30.466249, "activity_10": 29.953094, "activity_20": 28.976317, "activity_30": 28.439472}, "trend_signal": 1, "fair_value": 34.786164, "relative_strength": -3.410342, "rate_of_change": 0.32889197016241084, "market_dynamics": 1.564355, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.507823, "high": 31.041634, "low": 30.477608, "close": 30.86034, "volume": 2270}, "trend_line": 28.009466, "activity_lines": {"activity_5": 30.680628, "activity_10": 30.185594, "activity_20": 29.221941, "activity_30": 28.631329}, "trend_signal": 1, "fair_value": 34.723439, "relative_strength": -3.425776, "rate_of_change": 0.44073200707681154, "market_dynamics": 1.682231, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.142353, "high": 31.827244, "low": 31.142353, "close": 31.8071, "volume": 1580}, "trend_line": 28.150717, "activity_lines": {"activity_5": 31.151754, "activity_10": 30.540143, "activity_20": 29.539302, "activity_30": 28.876338}, "trend_signal": 1, "fair_value": 34.638917, "relative_strength": -0.716502, "rate_of_change": 0.5042973686110276, "market_dynamics": 1.863654, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.615734, "high": 32.01861, "low": 31.273289, "close": 31.28336, "volume": 3059}, "trend_line": 28.271256, "activity_lines": {"activity_5": 31.267917, "activity_10": 30.767473, "activity_20": 29.782707, "activity_30": 29.078444}, "trend_signal": 1, "fair_value": 34.544352, "relative_strength": -0.186511, "rate_of_change": 0.4281915803423438, "market_dynamics": 1.848516, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.192713, "high": 31.797028, "low": 31.192713, "close": 31.656021, "volume": 1283}, "trend_line": 28.428451, "activity_lines": {"activity_5": 31.414295, "activity_10": 31.014375, "activity_20": 30.043434, "activity_30": 29.296816}, "trend_signal": 1, "fair_value": 34.440492, "relative_strength": -1.247158, "rate_of_change": 0.556024111556975, "market_dynamics": 1.890727, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.525085, "high": 31.96825, "low": 31.142353, "close": 31.96825, "volume": 1678}, "trend_line": 28.579124, "activity_lines": {"activity_5": 31.652664, "activity_10": 31.266528, "activity_20": 30.316326, "activity_30": 29.52519}, "trend_signal": 1, "fair_value": 34.336196, "relative_strength": -0.409314, "rate_of_change": 0.5300077728470016, "market_dynamics": 1.847753, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.945225, "high": 33.438747, "low": 32.945225, "close": 33.156734, "volume": 9575}, "trend_line": 28.794643, "activity_lines": {"activity_5": 32.199904, "activity_10": 31.683005, "activity_20": 30.68036, "activity_30": 29.820519}, "trend_signal": 1, "fair_value": 34.240768, "relative_strength": 2.085237, "rate_of_change": 0.75411338710032, "market_dynamics": 1.843587, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.569684, "high": 33.569684, "low": 33.166805, "close": 33.166805, "volume": 1777}, "trend_line": 28.983607, "activity_lines": {"activity_5": 32.597408, "activity_10": 32.043514, "activity_20": 31.017601, "activity_30": 30.102594}, "trend_signal": 1, "fair_value": 34.158652, "relative_strength": 1.599817, "rate_of_change": 0.6562470665116376, "market_dynamics": 1.844794, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.965369, "high": 33.851698, "low": 32.663212, "close": 33.831554, "volume": 3849}, "trend_line": 29.223612, "activity_lines": {"activity_5": 33.125848, "activity_10": 32.450969, "activity_20": 31.380532, "activity_30": 30.415365}, "trend_signal": 1, "fair_value": 34.067362, "relative_strength": 2.253683, "rate_of_change": 0.8280715371278669, "market_dynamics": 1.953699, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.103497, "high": 34.184071, "low": 33.327961, "close": 33.932274, "volume": 2370}, "trend_line": 29.472949, "activity_lines": {"activity_5": 33.517981, "activity_10": 32.804768, "activity_20": 31.718343, "activity_30": 30.71915}, "trend_signal": 1, "fair_value": 33.98228, "relative_strength": 2.069076, "rate_of_change": 0.8532039092224487, "market_dynamics": 2.032234, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.861771, "high": 34.979752, "low": 33.861771, "close": 34.939465, "volume": 9476}, "trend_line": 29.740921, "activity_lines": {"activity_5": 34.094095, "activity_10": 33.29701, "activity_20": 32.117975, "activity_30": 31.071828}, "trend_signal": 1, "fair_value": 33.919336, "relative_strength": 3.683336, "rate_of_change": 0.9092133942891168, "market_dynamics": 2.12144, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.979752, "high": 35.563926, "low": 34.848819, "close": 35.28191, "volume": 3554}, "trend_line": 30.01732, "activity_lines": {"activity_5": 34.586276, "activity_10": 33.773686, "activity_20": 32.514263, "activity_30": 31.429311}, "trend_signal": 1, "fair_value": 33.876395, "relative_strength": 5.017604, "rate_of_change": 0.929355886456917, "market_dynamics": 2.139726, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.805651, "high": 37.447369, "low": 35.322195, "close": 37.286221, "volume": 4442}, "trend_line": 30.368496, "activity_lines": {"activity_5": 35.604883, "activity_10": 34.53439, "activity_20": 33.067263, "activity_30": 31.898273}, "trend_signal": 1, "fair_value": 33.8523, "relative_strength": 8.545117, "rate_of_change": 1.169911237911975, "market_dynamics": 2.126854, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.729387, "high": 38.132261, "low": 36.843055, "close": 37.125069, "volume": 10265}, "trend_line": 30.690399, "activity_lines": {"activity_5": 36.295144, "activity_10": 35.166174, "activity_20": 33.570446, "activity_30": 32.334181}, "trend_signal": 1, "fair_value": 33.839669, "relative_strength": 10.357842, "rate_of_change": 1.0599899316712915, "market_dynamics": 2.205349, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.517875, "high": 40.015707, "low": 37.517875, "close": 38.978298, "volume": 9476}, "trend_line": 31.057477, "activity_lines": {"activity_5": 37.383581, "activity_10": 36.028695, "activity_20": 34.209689, "activity_30": 32.868884}, "trend_signal": 1, "fair_value": 33.83698, "relative_strength": 14.745112, "rate_of_change": 1.1960678647416716, "market_dynamics": 2.205349, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.17974, "high": 39.2301, "low": 37.215717, "close": 39.099163, "volume": 7403}, "trend_line": 31.449498, "activity_lines": {"activity_5": 38.175904, "activity_10": 36.78006, "activity_20": 34.812082, "activity_30": 33.387702}, "trend_signal": 1, "fair_value": 33.823632, "relative_strength": 14.067919, "rate_of_change": 1.262243549274784, "market_dynamics": 2.242324, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.270388, "high": 40.791249, "low": 38.726502, "close": 40.59988, "volume": 9673}, "trend_line": 31.891875, "activity_lines": {"activity_5": 39.191154, "activity_10": 37.674629, "activity_20": 35.509887, "activity_30": 33.97805}, "trend_signal": 1, "fair_value": 33.814592, "relative_strength": 18.618123, "rate_of_change": 1.4066265858997193, "market_dynamics": 2.295915, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.87901, "high": 42.584047, "low": 40.166787, "close": 41.325058, "volume": 12930}, "trend_line": 32.427144, "activity_lines": {"activity_5": 40.093598, "activity_10": 38.565719, "activity_20": 36.226175, "activity_30": 34.586642}, "trend_signal": 1, "fair_value": 33.795894, "relative_strength": 21.636351, "rate_of_change": 1.6783867364336513, "market_dynamics": 2.295915, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.251673, "high": 42.513542, "low": 38.60564, "close": 39.914989, "volume": 8686}, "trend_line": 32.872918, "activity_lines": {"activity_5": 40.256763, "activity_10": 39.052101, "activity_20": 36.749962, "activity_30": 35.069729}, "trend_signal": 1, "fair_value": 33.768593, "relative_strength": 15.535278, "rate_of_change": 1.3746939909354958, "market_dynamics": 2.196979, "expectation": {"probability": 57.1878, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.431538, "high": 40.448801, "low": 37.084785, "close": 37.769672, "volume": 9771}, "trend_line": 33.239546, "activity_lines": {"activity_5": 39.518828, "activity_10": 39.037817, "activity_20": 37.021616, "activity_30": 35.385648}, "trend_signal": 1, "fair_value": 33.722293, "relative_strength": 9.617907, "rate_of_change": 1.1152888830860668, "market_dynamics": 1.87298, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.232979, "high": 40.23729, "low": 38.232979, "close": 40.015709, "volume": 8882}, "trend_line": 33.660459, "activity_lines": {"activity_5": 39.610146, "activity_10": 39.362133, "activity_20": 37.477203, "activity_30": 35.82282}, "trend_signal": 1, "fair_value": 33.687391, "relative_strength": 11.304081, "rate_of_change": 1.2663018923303162, "market_dynamics": 1.570445, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.958158, "high": 39.481899, "low": 38.605641, "close": 39.079021, "volume": 4540}, "trend_line": 34.026246, "activity_lines": {"activity_5": 39.328133, "activity_10": 39.423846, "activity_20": 37.799024, "activity_30": 36.172405}, "trend_signal": 1, "fair_value": 33.648733, "relative_strength": 8.660423, "rate_of_change": 1.0866964113590887, "market_dynamics": 1.018732, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.230101, "high": 39.391248, "low": 37.981182, "close": 38.293411, "volume": 7896}, "trend_line": 34.30111, "activity_lines": {"activity_5": 38.88564, "activity_10": 39.273683, "activity_20": 38.006889, "activity_30": 36.447706}, "trend_signal": 1, "fair_value": 33.600729, "relative_strength": 5.552006, "rate_of_change": 0.8077999553638708, "market_dynamics": 0.483885, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.303486, "high": 38.303486, "low": 37.366798, "close": 38.152405, "volume": 8587}, "trend_line": 34.618416, "activity_lines": {"activity_5": 38.598255, "activity_10": 39.07957, "activity_20": 38.170438, "activity_30": 36.696177}, "trend_signal": 1, "fair_value": 33.560006, "relative_strength": 4.238319, "rate_of_change": 0.9250604426504043, "market_dynamics": 0.155502, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.525065, "high": 38.70636, "low": 37.991254, "close": 38.384056, "volume": 5922}, "trend_line": 34.937135, "activity_lines": {"activity_5": 38.505592, "activity_10": 38.908896, "activity_20": 38.323339, "activity_30": 36.939121}, "trend_signal": 1, "fair_value": 33.527328, "relative_strength": 3.919565, "rate_of_change": 0.9206631522366431, "market_dynamics": -0.297319, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.243051, "high": 39.23, "low": 37.040001, "close": 39.23, "volume": 7474}, "trend_line": 35.274093, "activity_lines": {"activity_5": 38.653952, "activity_10": 38.902835, "activity_20": 38.524768, "activity_30": 37.21608}, "trend_signal": 1, "fair_value": 33.506321, "relative_strength": 6.372561, "rate_of_change": 0.9644694678026768, "market_dynamics": -0.449052, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.34, "high": 40.0, "low": 39.0, "close": 40.0, "volume": 5500}, "trend_line": 35.608167, "activity_lines": {"activity_5": 39.111359, "activity_10": 39.034395, "activity_20": 38.76495, "activity_30": 37.520977}, "trend_signal": 1, "fair_value": 33.468819, "relative_strength": 5.790219, "rate_of_change": 0.9470803402372419, "market_dynamics": -0.539912, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.869999, "high": 41.080002, "low": 39.869999, "close": 41.080002, "volume": 8900}, "trend_line": 36.007456, "activity_lines": {"activity_5": 39.867368, "activity_10": 39.373226, "activity_20": 39.075403, "activity_30": 37.873999}, "trend_signal": 1, "fair_value": 33.445175, "relative_strength": 6.976888, "rate_of_change": 1.1213410676264128, "market_dynamics": -0.466536, "expectation": {"probability": 59.8817, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.73, "high": 41.880001, "low": 39.75, "close": 41.599998, "volume": 4300}, "trend_line": 36.398346, "activity_lines": {"activity_5": 40.610937, "activity_10": 39.811057, "activity_20": 39.397697, "activity_30": 38.234808}, "trend_signal": 1, "fair_value": 33.427802, "relative_strength": 7.621036, "rate_of_change": 1.085580719726489, "market_dynamics": -0.378096, "expectation": {"probability": 62.4419, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.669998, "high": 43.110001, "low": 41.150002, "close": 41.25, "volume": 14700}, "trend_line": 36.724189, "activity_lines": {"activity_5": 41.008, "activity_10": 40.154616, "activity_20": 39.649666, "activity_30": 38.547818}, "trend_signal": 1, "fair_value": 33.404373, "relative_strength": 10.407075, "rate_of_change": 0.8952137550426225, "market_dynamics": -0.206865, "expectation": {"probability": 67.6681, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.0, "high": 43.509998, "low": 40.900002, "close": 41.790001, "volume": 6400}, "trend_line": 37.095226, "activity_lines": {"activity_5": 41.394, "activity_10": 40.533078, "activity_20": 39.918217, "activity_30": 38.874645}, "trend_signal": 1, "fair_value": 33.39559, "relative_strength": 9.533977, "rate_of_change": 1.010334087976712, "market_dynamics": -0.129733, "expectation": {"probability": 62.624, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.18, "high": 43.209999, "low": 41.200001, "close": 41.200001, "volume": 8400}, "trend_line": 37.439881, "activity_lines": {"activity_5": 41.412667, "activity_10": 40.772007, "activity_20": 40.097956, "activity_30": 39.139469}, "trend_signal": 1, "fair_value": 33.383587, "relative_strength": 5.660555, "rate_of_change": 0.9291087753448465, "market_dynamics": -0.149238, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.220001, "high": 43.310001, "low": 42.0, "close": 43.049999, "volume": 3400}, "trend_line": 37.814644, "activity_lines": {"activity_5": 41.968, "activity_10": 41.308737, "activity_20": 40.425703, "activity_30": 39.501412}, "trend_signal": 1, "fair_value": 33.392129, "relative_strength": 7.619848, "rate_of_change": 1.000972732792611, "market_dynamics": 0.027946, "expectation": {"probability": 62.5207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.049999, "high": 44.049999, "low": 41.27, "close": 41.419998, "volume": 5500}, "trend_line": 38.152532, "activity_lines": {"activity_5": 41.848666, "activity_10": 41.462619, "activity_20": 40.570766, "activity_30": 39.734015}, "trend_signal": 1, "fair_value": 33.383473, "relative_strength": 1.732535, "rate_of_change": 0.893537434862535, "market_dynamics": 0.003818, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.849998, "high": 41.75, "low": 39.360001, "close": 39.419998, "volume": 10000}, "trend_line": 38.411331, "activity_lines": {"activity_5": 41.074665, "activity_10": 41.193454, "activity_20": 40.504901, "activity_30": 39.815787}, "trend_signal": 1, "fair_value": 33.355624, "relative_strength": 0.316178, "rate_of_change": 0.6783271946407022, "market_dynamics": -0.115683, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.369999, "high": 42.18, "low": 39.119999, "close": 42.07, "volume": 5300}, "trend_line": 38.748056, "activity_lines": {"activity_5": 41.305999, "activity_10": 41.387272, "activity_20": 40.689314, "activity_30": 40.05183}, "trend_signal": 1, "fair_value": 33.355197, "relative_strength": 8.536459, "rate_of_change": 0.8766293466893957, "market_dynamics": -0.1367, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.41, "high": 42.959999, "low": 41.049999, "close": 41.52, "volume": 15500}, "trend_line": 39.026832, "activity_lines": {"activity_5": 41.335333, "activity_10": 41.429454, "activity_20": 40.807198, "activity_30": 40.230666}, "trend_signal": 1, "fair_value": 33.352118, "relative_strength": 10.937288, "rate_of_change": 0.7194580290686082, "market_dynamics": -0.255361, "expectation": {"probability": 64.5382, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.799999, "high": 43.720001, "low": 40.830002, "close": 41.380001, "volume": 20800}, "trend_line": 39.300605, "activity_lines": {"activity_5": 41.296667, "activity_10": 41.418545, "activity_20": 40.907369, "activity_30": 40.382483}, "trend_signal": 1, "fair_value": 33.34002, "relative_strength": 8.00667, "rate_of_change": 0.7014994196813067, "market_dynamics": -0.372947, "expectation": {"probability": 62.68, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.970001, "high": 42.470001, "low": 40.490002, "close": 41.560001, "volume": 7000}, "trend_line": 39.55822, "activity_lines": {"activity_5": 41.429334, "activity_10": 41.434909, "activity_20": 41.02442, "activity_30": 40.52825}, "trend_signal": 1, "fair_value": 33.337698, "relative_strength": 4.587613, "rate_of_change": 0.6554988148401311, "market_dynamics": -0.416972, "expectation": {"probability": 59.1575, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.93, "high": 43.650002, "low": 40.919998, "close": 43.529999, "volume": 7900}, "trend_line": 39.878144, "activity_lines": {"activity_5": 42.209333, "activity_10": 41.810182, "activity_20": 41.321256, "activity_30": 40.784494}, "trend_signal": 1, "fair_value": 33.342131, "relative_strength": 7.255688, "rate_of_change": 0.8087421527055574, "market_dynamics": -0.374573, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.650002, "high": 45.599998, "low": 43.290001, "close": 44.189999, "volume": 13900}, "trend_line": 40.186495, "activity_lines": {"activity_5": 42.935333, "activity_10": 42.264, "activity_20": 41.65352, "activity_30": 41.062678}, "trend_signal": 1, "fair_value": 33.344609, "relative_strength": 6.497499, "rate_of_change": 0.7732330772465283, "market_dynamics": -0.20691, "expectation": {"probability": 61.451, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.34, "high": 46.25, "low": 44.0, "close": 45.52, "volume": 9100}, "trend_line": 40.527765, "activity_lines": {"activity_5": 43.963333, "activity_10": 42.916, "activity_20": 42.092573, "activity_30": 41.406775}, "trend_signal": 1, "fair_value": 33.368671, "relative_strength": 10.676898, "rate_of_change": 0.8492156382386709, "market_dynamics": 0.107444, "expectation": {"probability": 61.6312, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.779999, "high": 47.290001, "low": 44.75, "close": 47.290001, "volume": 8300}, "trend_line": 40.861224, "activity_lines": {"activity_5": 45.314667, "activity_10": 43.811273, "activity_20": 42.669526, "activity_30": 41.843049}, "trend_signal": 1, "fair_value": 33.412827, "relative_strength": 14.477635, "rate_of_change": 0.8227914862810661, "market_dynamics": 0.649588, "expectation": {"probability": 62.3259, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.669998, "high": 48.77, "low": 46.580002, "close": 48.110001, "volume": 14400}, "trend_line": 41.227389, "activity_lines": {"activity_5": 46.545334, "activity_10": 44.778546, "activity_20": 43.281734, "activity_30": 42.310712}, "trend_signal": 1, "fair_value": 33.453491, "relative_strength": 15.273118, "rate_of_change": 0.8961185303700209, "market_dynamics": 1.110937, "expectation": {"probability": 63.122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.200001, "high": 50.439999, "low": 48.0, "close": 50.27, "volume": 16300}, "trend_line": 41.603779, "activity_lines": {"activity_5": 48.059334, "activity_10": 46.016909, "activity_20": 44.052238, "activity_30": 42.894106}, "trend_signal": 1, "fair_value": 33.515125, "relative_strength": 20.695328, "rate_of_change": 0.912961041505686, "market_dynamics": 1.456275, "expectation": {"probability": 63.8852, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.369999, "high": 51.619999, "low": 47.880001, "close": 51.599998, "volume": 15300}, "trend_line": 42.020473, "activity_lines": {"activity_5": 49.567333, "activity_10": 47.299818, "activity_20": 44.892809, "activity_30": 43.539023}, "trend_signal": 1, "fair_value": 33.583348, "relative_strength": 20.858357, "rate_of_change": 1.001577284601958, "market_dynamics": 1.728533, "expectation": {"probability": 64.6174, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.299999, "high": 54.959999, "low": 51.740002, "close": 53.82, "volume": 14100}, "trend_line": 42.461144, "activity_lines": {"activity_5": 51.321333, "activity_10": 48.813091, "activity_20": 45.885905, "activity_30": 44.300283}, "trend_signal": 1, "fair_value": 33.663552, "relative_strength": 24.117713, "rate_of_change": 1.0487054726870748, "market_dynamics": 1.890553, "expectation": {"probability": 65.3205, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64fd3f9a-a099-4611-ab79-2607e3cabbef/", "share_image": "https://sharemaestro.com/terminal/64fd3f9a-a099-4611-ab79-2607e3cabbef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}