{"ticker": {"uuid": "64fe095c-8ad5-4702-90a6-611642bcf4a7", "symbol": "BNS", "name": "The Bank of Nova Scotia", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNS rose 18.54%, moving from 93.32 to 110.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.97 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 62.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.62"}, {"label": "12-Week Change", "value": "18.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.97"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.610001, "high": 113.57, "low": 108.610001, "close": 110.620003, "volume": 18407000}, "trend_line": 99.955195, "activity_lines": {"activity_5": 108.726001, "activity_10": 106.416061, "activity_20": 103.078445, "activity_30": 101.906983}, "trend_signal": 1, "fair_value": 70.633436, "relative_strength": 7.972364, "rate_of_change": 0.6930231269628192, "market_dynamics": 0.214649, "expectation": {"probability": 62.7962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.070644, "high": 56.129392, "low": 55.256559, "close": 55.499958, "volume": 16627000}, "trend_line": 56.576541, "activity_lines": {"activity_5": 55.808804, "activity_10": 56.079195, "activity_20": 56.344468, "activity_30": 56.549536}, "trend_signal": 0, "fair_value": 57.268829, "relative_strength": -3.700927, "rate_of_change": -0.022767504706046535, "market_dynamics": -0.750665, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.457992, "high": 56.238496, "low": 55.147465, "close": 55.567089, "volume": 20013900}, "trend_line": 56.556129, "activity_lines": {"activity_5": 55.717043, "activity_10": 55.937436, "activity_20": 56.207613, "activity_30": 56.48441}, "trend_signal": 0, "fair_value": 57.364107, "relative_strength": -3.649038, "rate_of_change": -0.036078557718826114, "market_dynamics": -0.443132, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.692981, "high": 55.877618, "low": 53.066112, "close": 53.108074, "volume": 19251300}, "trend_line": 56.390822, "activity_lines": {"activity_5": 54.822955, "activity_10": 55.367962, "activity_20": 55.851297, "activity_30": 56.261955}, "trend_signal": 0, "fair_value": 57.455471, "relative_strength": -5.019334, "rate_of_change": -0.29228839194421974, "market_dynamics": -0.460557, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.066109, "high": 55.802086, "low": 53.049323, "close": 55.625843, "volume": 29558700}, "trend_line": 56.375082, "activity_lines": {"activity_5": 54.949962, "activity_10": 55.335308, "activity_20": 55.770616, "activity_30": 56.212601}, "trend_signal": 0, "fair_value": 57.551263, "relative_strength": -3.877705, "rate_of_change": -0.027912343607973962, "market_dynamics": -0.28092, "expectation": {"probability": 53.6483, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.856126, "high": 56.035233, "low": 53.77506, "close": 54.542667, "volume": 26294800}, "trend_line": 56.330829, "activity_lines": {"activity_5": 54.745004, "activity_10": 55.134857, "activity_20": 55.611461, "activity_30": 56.094381}, "trend_signal": 0, "fair_value": 57.642715, "relative_strength": -3.928306, "rate_of_change": -0.07849744679750116, "market_dynamics": -0.317896, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.542672, "high": 56.316691, "low": 53.928576, "close": 55.711136, "volume": 19063400}, "trend_line": 56.418291, "activity_lines": {"activity_5": 55.025808, "activity_10": 55.187149, "activity_20": 55.590992, "activity_30": 56.054401}, "trend_signal": 0, "fair_value": 57.736822, "relative_strength": -3.69669, "rate_of_change": 0.1552648905628606, "market_dynamics": -0.458635, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.523497, "high": 57.468104, "low": 55.48938, "close": 57.365761, "volume": 27785900}, "trend_line": 56.529985, "activity_lines": {"activity_5": 55.844074, "activity_10": 55.548803, "activity_20": 55.743608, "activity_30": 56.115528}, "trend_signal": 0, "fair_value": 57.846324, "relative_strength": -1.965225, "rate_of_change": 0.1979748021789599, "market_dynamics": 0.053417, "expectation": {"probability": 59.9309, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.399872, "high": 57.604565, "low": 55.617311, "close": 56.333748, "volume": 19044500}, "trend_line": 56.608364, "activity_lines": {"activity_5": 56.198425, "activity_10": 55.694845, "activity_20": 55.800128, "activity_30": 56.102868}, "trend_signal": 0, "fair_value": 57.95172, "relative_strength": -3.317939, "rate_of_change": 0.13865031098097444, "market_dynamics": 0.191057, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.316686, "high": 56.862538, "low": 54.431786, "close": 54.900887, "volume": 16634100}, "trend_line": 56.587184, "activity_lines": {"activity_5": 55.86011, "activity_10": 55.57131, "activity_20": 55.710641, "activity_30": 55.992708}, "trend_signal": 0, "fair_value": 58.039146, "relative_strength": -4.139123, "rate_of_change": -0.03741496574605315, "market_dynamics": 0.35372, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.883817, "high": 55.105577, "low": 54.192981, "close": 55.097046, "volume": 8034400}, "trend_line": 56.517438, "activity_lines": {"activity_5": 55.635512, "activity_10": 55.504557, "activity_20": 55.63743, "activity_30": 55.89657}, "trend_signal": 0, "fair_value": 58.124203, "relative_strength": -4.286245, "rate_of_change": -0.12325405696102863, "market_dynamics": 0.383194, "expectation": {"probability": 54.2068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.943524, "high": 55.011757, "low": 53.143924, "close": 53.23774, "volume": 10241300}, "trend_line": 56.385715, "activity_lines": {"activity_5": 54.754187, "activity_10": 55.115924, "activity_20": 55.383959, "activity_30": 55.684976}, "trend_signal": 0, "fair_value": 58.207243, "relative_strength": -4.408735, "rate_of_change": -0.23306612023000925, "market_dynamics": -0.117816, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.178029, "high": 53.62154, "low": 52.418957, "close": 52.981869, "volume": 15608100}, "trend_line": 56.196421, "activity_lines": {"activity_5": 53.952464, "activity_10": 54.7219, "activity_20": 55.12053, "activity_30": 55.465373}, "trend_signal": 0, "fair_value": 58.282879, "relative_strength": -4.72754, "rate_of_change": -0.33571268893193384, "market_dynamics": -0.5229, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.126858, "high": 55.907294, "low": 53.126858, "close": 55.847591, "volume": 16164200}, "trend_line": 56.036802, "activity_lines": {"activity_5": 54.398242, "activity_10": 54.895921, "activity_20": 55.147412, "activity_30": 55.442868}, "trend_signal": 0, "fair_value": 58.383625, "relative_strength": -2.87647, "rate_of_change": -0.2840376614019588, "market_dynamics": -0.500153, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.728189, "high": 56.009646, "low": 53.962698, "close": 54.133278, "volume": 15111600}, "trend_line": 55.814254, "activity_lines": {"activity_5": 54.304992, "activity_10": 54.708439, "activity_20": 55.018682, "activity_30": 55.32006}, "trend_signal": 0, "fair_value": 58.473196, "relative_strength": -3.468783, "rate_of_change": -0.3971461469196677, "market_dynamics": -0.587253, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.184442, "high": 55.992586, "low": 53.911516, "close": 55.898773, "volume": 22692200}, "trend_line": 55.667637, "activity_lines": {"activity_5": 54.851415, "activity_10": 54.869094, "activity_20": 55.072836, "activity_30": 55.325513}, "trend_signal": 0, "fair_value": 58.575154, "relative_strength": -2.811354, "rate_of_change": -0.2626873773140444, "market_dynamics": -0.207451, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.898773, "high": 56.001122, "low": 53.996816, "close": 54.013874, "volume": 24366400}, "trend_line": 55.502549, "activity_lines": {"activity_5": 54.71609, "activity_10": 54.662383, "activity_20": 54.951571, "activity_30": 55.218819}, "trend_signal": 0, "fair_value": 58.668236, "relative_strength": -1.907054, "rate_of_change": -0.29656010008112477, "market_dynamics": 0.066921, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.920049, "high": 54.013868, "low": 52.45308, "close": 52.827457, "volume": 25159200}, "trend_line": 55.335935, "activity_lines": {"activity_5": 54.13355, "activity_10": 54.27082, "activity_20": 54.727628, "activity_30": 55.046232}, "trend_signal": 0, "fair_value": 58.746136, "relative_strength": -2.789215, "rate_of_change": -0.3001916182264038, "market_dynamics": -0.011915, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.844808, "high": 52.888194, "low": 49.955264, "close": 51.551891, "volume": 27232600}, "trend_line": 55.243347, "activity_lines": {"activity_5": 53.136115, "activity_10": 53.72985, "activity_20": 54.396487, "activity_30": 54.8021}, "trend_signal": 0, "fair_value": 58.810001, "relative_strength": -3.573695, "rate_of_change": -0.16731984378686152, "market_dynamics": -0.133737, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.491149, "high": 52.957612, "low": 51.465115, "close": 51.491146, "volume": 12511400}, "trend_line": 55.14653, "activity_lines": {"activity_5": 52.404812, "activity_10": 53.264778, "activity_20": 54.07996, "activity_30": 54.560023}, "trend_signal": 0, "fair_value": 58.874658, "relative_strength": -4.587515, "rate_of_change": -0.17525549275644267, "market_dynamics": -0.631026, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.716759, "high": 52.228723, "low": 49.087529, "close": 49.18298, "volume": 15307100}, "trend_line": 54.971672, "activity_lines": {"activity_5": 51.080263, "activity_10": 52.442035, "activity_20": 53.565374, "activity_30": 54.175278}, "trend_signal": 0, "fair_value": 58.919794, "relative_strength": -7.063762, "rate_of_change": -0.31707888057507955, "market_dynamics": -1.018494, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.905312, "high": 49.781718, "low": 47.898744, "close": 48.080967, "volume": 17119300}, "trend_line": 54.698915, "activity_lines": {"activity_5": 49.836095, "activity_10": 51.526454, "activity_20": 52.978234, "activity_30": 53.730716}, "trend_signal": 0, "fair_value": 58.966512, "relative_strength": -7.183567, "rate_of_change": -0.4961773765949826, "market_dynamics": -1.305501, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.549542, "high": 51.881627, "low": 48.419381, "close": 51.343632, "volume": 14993000}, "trend_line": 54.522605, "activity_lines": {"activity_5": 50.07501, "activity_10": 51.297845, "activity_20": 52.737152, "activity_30": 53.514246}, "trend_signal": 0, "fair_value": 59.028664, "relative_strength": -6.214504, "rate_of_change": -0.32232814855651315, "market_dynamics": -1.311473, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.499825, "high": 51.734112, "low": 50.81432, "close": 51.152737, "volume": 9898200}, "trend_line": 54.312515, "activity_lines": {"activity_5": 50.349215, "activity_10": 51.064314, "activity_20": 52.498001, "activity_30": 53.296835}, "trend_signal": 0, "fair_value": 59.069325, "relative_strength": -5.637308, "rate_of_change": -0.38532641644690496, "market_dynamics": -1.231144, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.057281, "high": 53.191904, "low": 50.99654, "close": 53.009682, "volume": 16416500}, "trend_line": 54.171877, "activity_lines": {"activity_5": 51.269011, "activity_10": 51.25377, "activity_20": 52.445014, "activity_30": 53.212782}, "trend_signal": 0, "fair_value": 59.109228, "relative_strength": -4.615851, "rate_of_change": -0.2589421609365643, "market_dynamics": -0.899661, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.070421, "high": 53.096453, "low": 51.855596, "close": 52.176659, "volume": 9456300}, "trend_line": 54.019138, "activity_lines": {"activity_5": 51.809898, "activity_10": 51.312196, "activity_20": 52.325149, "activity_30": 53.084058}, "trend_signal": 0, "fair_value": 59.137129, "relative_strength": -5.608355, "rate_of_change": -0.2819525710730015, "market_dynamics": -0.635477, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.063848, "high": 52.948938, "low": 49.313154, "close": 52.931583, "volume": 27827000}, "trend_line": 53.910866, "activity_lines": {"activity_5": 52.402847, "activity_10": 51.575556, "activity_20": 52.288448, "activity_30": 53.013893}, "trend_signal": 0, "fair_value": 59.15754, "relative_strength": -5.781228, "rate_of_change": -0.20043266888116482, "market_dynamics": -0.212418, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.636557, "high": 52.992327, "low": 51.734117, "close": 52.844803, "volume": 22375400}, "trend_line": 53.811451, "activity_lines": {"activity_5": 52.643495, "activity_10": 51.842816, "activity_20": 52.256718, "activity_30": 52.945115}, "trend_signal": 0, "fair_value": 59.171678, "relative_strength": -5.24018, "rate_of_change": -0.18440623825260102, "market_dynamics": 0.12722, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.862165, "high": 55.17901, "low": 52.298138, "close": 53.790642, "volume": 41065800}, "trend_line": 53.743284, "activity_lines": {"activity_5": 53.099345, "activity_10": 52.281732, "activity_20": 52.336597, "activity_30": 52.943772}, "trend_signal": 0, "fair_value": 59.195563, "relative_strength": -4.399174, "rate_of_change": -0.12667749843800982, "market_dynamics": 0.42562, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.981538, "high": 55.074881, "low": 53.825346, "close": 54.944717, "volume": 24510800}, "trend_line": 53.706032, "activity_lines": {"activity_5": 53.764026, "activity_10": 52.889774, "activity_20": 52.538497, "activity_30": 53.021284}, "trend_signal": 0, "fair_value": 59.223965, "relative_strength": -3.90133, "rate_of_change": -0.06931470730371125, "market_dynamics": 0.741438, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.979426, "high": 56.046728, "low": 54.979426, "close": 55.968636, "volume": 18517900}, "trend_line": 53.705429, "activity_lines": {"activity_5": 54.641011, "activity_10": 53.621192, "activity_20": 52.837705, "activity_30": 53.167259}, "trend_signal": 0, "fair_value": 59.257702, "relative_strength": -2.392713, "rate_of_change": -0.0011227789087045806, "market_dynamics": 0.85532, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.739258, "high": 56.180372, "low": 55.174637, "close": 55.942177, "volume": 22581200}, "trend_line": 53.72017, "activity_lines": {"activity_5": 55.256378, "activity_10": 54.224423, "activity_20": 53.130242, "activity_30": 53.311565}, "trend_signal": 0, "fair_value": 59.290504, "relative_strength": -2.251955, "rate_of_change": 0.027447876824521374, "market_dynamics": 1.0887, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.915707, "high": 56.700887, "low": 54.927609, "close": 55.50106, "volume": 21397600}, "trend_line": 53.717969, "activity_lines": {"activity_5": 55.523999, "activity_10": 54.60452, "activity_20": 53.367891, "activity_30": 53.426461}, "trend_signal": 0, "fair_value": 59.310186, "relative_strength": -3.15348, "rate_of_change": -0.004097157548098896, "market_dynamics": 1.110399, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.45695, "high": 55.651042, "low": 53.939508, "close": 54.715878, "volume": 19632500}, "trend_line": 53.771562, "activity_lines": {"activity_5": 55.35281, "activity_10": 54.766267, "activity_20": 53.518763, "activity_30": 53.490842}, "trend_signal": 0, "fair_value": 59.328712, "relative_strength": -4.024985, "rate_of_change": 0.09976736089930437, "market_dynamics": 1.085866, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.839385, "high": 55.095237, "low": 53.666024, "close": 55.033482, "volume": 19804400}, "trend_line": 53.751817, "activity_lines": {"activity_5": 55.225806, "activity_10": 54.920975, "activity_20": 53.705273, "activity_30": 53.572257}, "trend_signal": 0, "fair_value": 59.355018, "relative_strength": -4.314679, "rate_of_change": -0.036720153303339685, "market_dynamics": 1.044626, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.962899, "high": 56.048038, "low": 54.618831, "close": 55.677505, "volume": 18744600}, "trend_line": 53.789645, "activity_lines": {"activity_5": 55.307559, "activity_10": 55.155983, "activity_20": 53.948832, "activity_30": 53.696494}, "trend_signal": 0, "fair_value": 59.376884, "relative_strength": -2.817852, "rate_of_change": 0.07037529540628837, "market_dynamics": 0.993971, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.571639, "high": 55.818662, "low": 54.318871, "close": 55.809837, "volume": 12776500}, "trend_line": 53.792935, "activity_lines": {"activity_5": 55.452831, "activity_10": 55.351399, "activity_20": 54.206047, "activity_30": 53.826829}, "trend_signal": 1, "fair_value": 59.394716, "relative_strength": -2.033101, "rate_of_change": 0.0061164188757888115, "market_dynamics": 0.916947, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.862772, "high": 56.595027, "low": 54.918789, "close": 56.33918, "volume": 14082700}, "trend_line": 53.758715, "activity_lines": {"activity_5": 55.783374, "activity_10": 55.590727, "activity_20": 54.505124, "activity_30": 53.991103}, "trend_signal": 1, "fair_value": 59.413547, "relative_strength": -2.047989, "rate_of_change": -0.06361430176657529, "market_dynamics": 0.960423, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.233312, "high": 56.886154, "low": 56.206844, "close": 56.692062, "volume": 11480400}, "trend_line": 53.770659, "activity_lines": {"activity_5": 56.175669, "activity_10": 55.830682, "activity_20": 54.821086, "activity_30": 54.180352}, "trend_signal": 1, "fair_value": 59.420806, "relative_strength": -1.972614, "rate_of_change": 0.022217792966219025, "market_dynamics": 0.965056, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.630316, "high": 58.756485, "low": 56.074511, "close": 58.209511, "volume": 25006700}, "trend_line": 53.880947, "activity_lines": {"activity_5": 56.942035, "activity_10": 56.293783, "activity_20": 55.25709, "activity_30": 54.466729}, "trend_signal": 1, "fair_value": 59.423288, "relative_strength": 0.078657, "rate_of_change": 0.20510814271403488, "market_dynamics": 1.166601, "expectation": {"probability": 55.153, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.200689, "high": 59.806343, "low": 58.112467, "close": 59.674007, "volume": 15077100}, "trend_line": 54.033512, "activity_lines": {"activity_5": 57.984831, "activity_10": 56.963797, "activity_20": 55.800578, "activity_30": 54.840475}, "trend_signal": 1, "fair_value": 59.426158, "relative_strength": 1.724495, "rate_of_change": 0.28315203888306334, "market_dynamics": 1.371104, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.53286, "high": 59.929851, "low": 58.712378, "close": 59.497562, "volume": 28820700}, "trend_line": 54.242173, "activity_lines": {"activity_5": 58.702378, "activity_10": 57.534359, "activity_20": 56.277304, "activity_30": 55.192994}, "trend_signal": 1, "fair_value": 59.430673, "relative_strength": 0.964621, "rate_of_change": 0.3861696052627475, "market_dynamics": 1.619128, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.550495, "high": 60.591524, "low": 58.888818, "close": 60.326855, "volume": 23596700}, "trend_line": 54.487005, "activity_lines": {"activity_5": 59.450509, "activity_10": 58.191059, "activity_20": 56.778646, "activity_30": 55.585554}, "trend_signal": 1, "fair_value": 59.436723, "relative_strength": 1.777738, "rate_of_change": 0.45136834765082584, "market_dynamics": 1.865295, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.159231, "high": 62.108959, "low": 60.159231, "close": 61.817822, "volume": 19812800}, "trend_line": 54.686013, "activity_lines": {"activity_5": 60.429783, "activity_10": 59.031101, "activity_20": 57.379207, "activity_30": 56.05851}, "trend_signal": 1, "fair_value": 59.454819, "relative_strength": 3.440356, "rate_of_change": 0.3652393813901116, "market_dynamics": 1.856826, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.719294, "high": 61.853663, "low": 60.456236, "close": 60.859348, "volume": 27983800}, "trend_line": 54.910216, "activity_lines": {"activity_5": 60.747848, "activity_10": 59.567749, "activity_20": 57.837699, "activity_30": 56.45679}, "trend_signal": 1, "fair_value": 59.465706, "relative_strength": 1.442103, "rate_of_change": 0.4099823477714415, "market_dynamics": 1.872628, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.957875, "high": 61.486392, "low": 59.336508, "close": 59.488796, "volume": 19209300}, "trend_line": 55.029883, "activity_lines": {"activity_5": 60.432407, "activity_10": 59.749282, "activity_20": 58.128283, "activity_30": 56.752182}, "trend_signal": 1, "fair_value": 59.471343, "relative_strength": 0.861842, "rate_of_change": 0.2179321239603205, "market_dynamics": 1.596587, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.766489, "high": 60.071051, "low": 57.195595, "close": 57.58078, "volume": 20555800}, "trend_line": 55.14878, "activity_lines": {"activity_5": 59.493308, "activity_10": 59.514606, "activity_20": 58.202331, "activity_30": 56.916756}, "trend_signal": 1, "fair_value": 59.462763, "relative_strength": -1.870905, "rate_of_change": 0.21605897290387482, "market_dynamics": 1.185313, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.768896, "high": 57.974925, "low": 56.040036, "close": 56.989567, "volume": 29197200}, "trend_line": 55.287517, "activity_lines": {"activity_5": 58.484924, "activity_10": 59.140237, "activity_20": 58.197934, "activity_30": 57.035517}, "trend_signal": 1, "fair_value": 59.449085, "relative_strength": -3.485888, "rate_of_change": 0.2515685750437253, "market_dynamics": 0.777153, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.962695, "high": 57.58078, "low": 56.434181, "close": 57.446411, "volume": 19465700}, "trend_line": 55.484001, "activity_lines": {"activity_5": 57.851307, "activity_10": 58.837106, "activity_20": 58.217309, "activity_30": 57.1748}, "trend_signal": 1, "fair_value": 59.43272, "relative_strength": -2.533695, "rate_of_change": 0.3553858278714128, "market_dynamics": 0.252214, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.777853, "high": 59.067781, "low": 57.41954, "close": 58.825916, "volume": 13281500}, "trend_line": 55.728493, "activity_lines": {"activity_5": 57.968952, "activity_10": 58.771079, "activity_20": 58.350658, "activity_30": 57.390408}, "trend_signal": 1, "fair_value": 59.423599, "relative_strength": -1.742123, "rate_of_change": 0.44065315332973387, "market_dynamics": -0.090763, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.915487, "high": 59.273807, "low": 58.655723, "close": 59.040909, "volume": 10413200}, "trend_line": 56.057091, "activity_lines": {"activity_5": 58.293824, "activity_10": 58.732934, "activity_20": 58.485999, "activity_30": 57.604112}, "trend_signal": 1, "fair_value": 59.419392, "relative_strength": -1.988863, "rate_of_change": 0.5896409221042448, "market_dynamics": -0.296679, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.808, "high": 59.399212, "low": 57.912223, "close": 58.467606, "volume": 9296900}, "trend_line": 56.403312, "activity_lines": {"activity_5": 58.457454, "activity_10": 58.602063, "activity_20": 58.552111, "activity_30": 57.759629}, "trend_signal": 1, "fair_value": 59.40042, "relative_strength": -2.175487, "rate_of_change": 0.6176221309807173, "market_dynamics": -0.519777, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.50344, "high": 59.166314, "low": 56.882073, "close": 57.795765, "volume": 15747400}, "trend_line": 56.618383, "activity_lines": {"activity_5": 58.338015, "activity_10": 58.367766, "activity_20": 58.542212, "activity_30": 57.849465}, "trend_signal": 1, "fair_value": 59.377675, "relative_strength": -2.934819, "rate_of_change": 0.38130916851124236, "market_dynamics": -0.609496, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.616604, "high": 58.369071, "low": 57.070178, "close": 57.867432, "volume": 14872200}, "trend_line": 56.842206, "activity_lines": {"activity_5": 58.188718, "activity_10": 58.192518, "activity_20": 58.528211, "activity_30": 57.930049}, "trend_signal": 1, "fair_value": 59.3566, "relative_strength": -1.543305, "rate_of_change": 0.39531860173399136, "market_dynamics": -0.701992, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.724114, "high": 58.315321, "low": 56.756666, "close": 57.061222, "volume": 18337300}, "trend_line": 56.977258, "activity_lines": {"activity_5": 57.742617, "activity_10": 57.942513, "activity_20": 58.422421, "activity_30": 57.944179}, "trend_signal": 1, "fair_value": 59.338056, "relative_strength": -1.161328, "rate_of_change": 0.23759106041732744, "market_dynamics": -0.817818, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.953733, "high": 57.321008, "low": 55.332368, "close": 55.386116, "volume": 23558800}, "trend_line": 57.08424, "activity_lines": {"activity_5": 56.855793, "activity_10": 57.456999, "activity_20": 58.147441, "activity_30": 57.841524}, "trend_signal": 0, "fair_value": 59.301414, "relative_strength": -3.573128, "rate_of_change": 0.1877626332948527, "market_dynamics": -0.882617, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.63694, "high": 56.496883, "low": 55.547358, "close": 56.057953, "volume": 33246900}, "trend_line": 57.188452, "activity_lines": {"activity_5": 56.436568, "activity_10": 57.168232, "activity_20": 57.937834, "activity_30": 57.775312}, "trend_signal": 0, "fair_value": 59.268545, "relative_strength": -3.698002, "rate_of_change": 0.1825582682715875, "market_dynamics": -0.876307, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.896714, "high": 56.859352, "low": 55.439864, "close": 56.13039, "volume": 28548300}, "trend_line": 57.297971, "activity_lines": {"activity_5": 56.202132, "activity_10": 56.920323, "activity_20": 57.733943, "activity_30": 57.70705}, "trend_signal": 0, "fair_value": 59.242017, "relative_strength": -4.231931, "rate_of_change": 0.1915054458896681, "market_dynamics": -0.893287, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.212396, "high": 58.67266, "low": 56.039268, "close": 58.453972, "volume": 23545600}, "trend_line": 57.453416, "activity_lines": {"activity_5": 56.853249, "activity_10": 57.110505, "activity_20": 57.75234, "activity_30": 57.781631}, "trend_signal": 0, "fair_value": 59.232245, "relative_strength": -2.849909, "rate_of_change": 0.2712923290076018, "market_dynamics": -0.747692, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.554207, "high": 59.784335, "low": 58.362854, "close": 58.463081, "volume": 14331400}, "trend_line": 57.570695, "activity_lines": {"activity_5": 57.468299, "activity_10": 57.284024, "activity_20": 57.763215, "activity_30": 57.846771}, "trend_signal": 0, "fair_value": 59.225469, "relative_strength": -2.755414, "rate_of_change": 0.2041288545836917, "market_dynamics": -0.599739, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.772897, "high": 58.864016, "low": 57.123606, "close": 57.770561, "volume": 22360000}, "trend_line": 57.630759, "activity_lines": {"activity_5": 57.759052, "activity_10": 57.338227, "activity_20": 57.706928, "activity_30": 57.859665}, "trend_signal": 0, "fair_value": 59.214498, "relative_strength": -4.283133, "rate_of_change": 0.10433085791303545, "market_dynamics": -0.437957, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.952802, "high": 59.128265, "low": 56.996035, "close": 57.706779, "volume": 23231700}, "trend_line": 57.689579, "activity_lines": {"activity_5": 57.869581, "activity_10": 57.40393, "activity_20": 57.65363, "activity_30": 57.86457}, "trend_signal": 0, "fair_value": 59.194697, "relative_strength": -1.779553, "rate_of_change": 0.10206355255533649, "market_dynamics": -0.207455, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.494868, "high": 58.116816, "low": 56.139498, "close": 58.016582, "volume": 15138000}, "trend_line": 57.77343, "activity_lines": {"activity_5": 57.973456, "activity_10": 57.539795, "activity_20": 57.638365, "activity_30": 57.885667}, "trend_signal": 0, "fair_value": 59.170124, "relative_strength": -1.55143, "rate_of_change": 0.14534860793488488, "market_dynamics": -0.156663, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.998367, "high": 58.772888, "low": 55.29208, "close": 58.772888, "volume": 16788200}, "trend_line": 57.908663, "activity_lines": {"activity_5": 58.203687, "activity_10": 57.809154, "activity_20": 57.706131, "activity_30": 57.950148}, "trend_signal": 0, "fair_value": 59.155492, "relative_strength": -3.38713, "rate_of_change": 0.23407472950801, "market_dynamics": -0.049204, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.79111, "high": 59.775213, "low": 58.590654, "close": 59.638531, "volume": 11436300}, "trend_line": 58.062165, "activity_lines": {"activity_5": 58.701205, "activity_10": 58.219441, "activity_20": 57.870838, "activity_30": 58.061752}, "trend_signal": 0, "fair_value": 59.149053, "relative_strength": -2.86098, "rate_of_change": 0.2650760560643632, "market_dynamics": 0.02114, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.638536, "high": 61.442725, "low": 59.54742, "close": 61.296928, "volume": 15825400}, "trend_line": 58.249479, "activity_lines": {"activity_5": 59.673158, "activity_10": 58.884394, "activity_20": 58.199301, "activity_30": 58.270447}, "trend_signal": 0, "fair_value": 59.159463, "relative_strength": -0.349435, "rate_of_change": 0.32260939632547403, "market_dynamics": 0.21807, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.142035, "high": 63.028224, "low": 61.02358, "close": 62.426834, "volume": 13288000}, "trend_line": 58.470046, "activity_lines": {"activity_5": 60.786656, "activity_10": 59.647316, "activity_20": 58.626765, "activity_30": 58.539953}, "trend_signal": 1, "fair_value": 59.177459, "relative_strength": 3.970409, "rate_of_change": 0.3786591807971409, "market_dynamics": 0.49293, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.82776, "high": 64.531717, "low": 62.700192, "close": 64.440598, "volume": 23410400}, "trend_line": 58.740093, "activity_lines": {"activity_5": 62.256737, "activity_10": 60.660578, "activity_20": 59.222939, "activity_30": 58.92515}, "trend_signal": 1, "fair_value": 59.207678, "relative_strength": 3.721348, "rate_of_change": 0.4618552891167524, "market_dynamics": 0.844219, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.513503, "high": 67.0011, "low": 64.46794, "close": 66.837082, "volume": 35292300}, "trend_line": 59.07826, "activity_lines": {"activity_5": 64.097379, "activity_10": 61.95847, "activity_20": 60.011868, "activity_30": 59.447537}, "trend_signal": 1, "fair_value": 59.252965, "relative_strength": 6.178369, "rate_of_change": 0.5757004845055294, "market_dynamics": 1.245852, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.064871, "high": 67.65717, "low": 66.080765, "close": 67.010216, "volume": 35093900}, "trend_line": 59.371617, "activity_lines": {"activity_5": 65.45812, "activity_10": 63.135421, "activity_20": 60.772569, "activity_30": 59.959276}, "trend_signal": 1, "fair_value": 59.297404, "relative_strength": 5.983706, "rate_of_change": 0.4965566013623291, "market_dynamics": 1.494484, "expectation": {"probability": 57.6491, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.037541, "high": 67.283564, "low": 65.817682, "close": 66.575813, "volume": 39597200}, "trend_line": 59.601677, "activity_lines": {"activity_5": 66.182614, "activity_10": 64.077987, "activity_20": 61.452925, "activity_30": 60.424063}, "trend_signal": 1, "fair_value": 59.335987, "relative_strength": 4.340602, "rate_of_change": 0.3874915517291734, "market_dynamics": 1.696694, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.159761, "high": 67.001095, "low": 65.327687, "close": 66.732979, "volume": 21622300}, "trend_line": 59.842858, "activity_lines": {"activity_5": 66.60757, "activity_10": 64.889033, "activity_20": 62.112369, "activity_30": 60.884147}, "trend_signal": 1, "fair_value": 59.369039, "relative_strength": 3.207684, "rate_of_change": 0.4046547213763757, "market_dynamics": 1.670713, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.890156, "high": 68.683759, "low": 66.62204, "close": 68.378647, "volume": 20247800}, "trend_line": 60.111251, "activity_lines": {"activity_5": 67.294007, "activity_10": 65.835179, "activity_20": 62.889184, "activity_30": 61.434843}, "trend_signal": 1, "fair_value": 59.402437, "relative_strength": 4.118416, "rate_of_change": 0.44849629340898656, "market_dynamics": 1.567859, "expectation": {"probability": 56.6511, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.276952, "high": 68.397146, "low": 66.50185, "close": 66.55732, "volume": 24463700}, "trend_line": 60.269234, "activity_lines": {"activity_5": 67.110798, "activity_10": 66.261773, "activity_20": 63.442145, "activity_30": 61.850718}, "trend_signal": 1, "fair_value": 59.427181, "relative_strength": 2.716088, "rate_of_change": 0.26281768782352316, "market_dynamics": 1.368714, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.511092, "high": 67.528079, "low": 66.122777, "close": 66.973358, "volume": 22938300}, "trend_line": 60.473034, "activity_lines": {"activity_5": 67.084919, "activity_10": 66.622476, "activity_20": 63.993348, "activity_30": 62.283242}, "trend_signal": 1, "fair_value": 59.445973, "relative_strength": 4.117102, "rate_of_change": 0.3381493118031019, "market_dynamics": 1.185368, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.084303, "high": 69.47885, "low": 67.075062, "close": 69.386398, "volume": 20452800}, "trend_line": 60.802954, "activity_lines": {"activity_5": 67.865844, "activity_10": 67.288552, "activity_20": 64.727164, "activity_30": 62.858298}, "trend_signal": 1, "fair_value": 59.477708, "relative_strength": 5.518888, "rate_of_change": 0.5455654829555953, "market_dynamics": 1.144628, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.515825, "high": 70.671496, "low": 69.146011, "close": 70.209229, "volume": 11583400}, "trend_line": 61.223903, "activity_lines": {"activity_5": 68.733673, "activity_10": 67.957153, "activity_20": 65.472677, "activity_30": 63.465154}, "trend_signal": 1, "fair_value": 59.518828, "relative_strength": 6.058533, "rate_of_change": 0.6923166923764925, "market_dynamics": 1.062597, "expectation": {"probability": 57.9526, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.264691, "high": 73.186239, "low": 70.264691, "close": 72.955101, "volume": 17805300}, "trend_line": 61.756087, "activity_lines": {"activity_5": 70.285043, "activity_10": 68.983505, "activity_20": 66.412314, "activity_30": 64.222006}, "trend_signal": 1, "fair_value": 59.582751, "relative_strength": 7.597202, "rate_of_change": 0.8692421977736389, "market_dynamics": 1.180831, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.066043, "high": 73.89813, "low": 72.224735, "close": 73.824165, "volume": 21211500}, "trend_line": 62.302012, "activity_lines": {"activity_5": 71.821005, "activity_10": 70.01306, "activity_20": 67.354602, "activity_30": 65.000592}, "trend_signal": 1, "fair_value": 59.640307, "relative_strength": 7.788324, "rate_of_change": 0.8840019284252851, "market_dynamics": 1.307115, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.916614, "high": 74.092278, "low": 70.199988, "close": 72.982841, "volume": 28081000}, "trend_line": 62.77391, "activity_lines": {"activity_5": 72.592068, "activity_10": 70.762609, "activity_20": 68.143572, "activity_30": 65.689677}, "trend_signal": 1, "fair_value": 59.681573, "relative_strength": 6.193541, "rate_of_change": 0.7574362124934313, "market_dynamics": 1.389066, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.982849, "high": 73.500574, "low": 72.46509, "close": 72.964355, "volume": 14840600}, "trend_line": 63.238025, "activity_lines": {"activity_5": 72.956338, "activity_10": 71.400203, "activity_20": 68.86164, "activity_30": 66.347125}, "trend_signal": 1, "fair_value": 59.716925, "relative_strength": 7.713865, "rate_of_change": 0.7393437815168747, "market_dynamics": 1.410965, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.760948, "high": 73.010577, "low": 70.1815, "close": 71.272446, "volume": 24907200}, "trend_line": 63.664853, "activity_lines": {"activity_5": 72.518107, "activity_10": 71.614023, "activity_20": 69.346222, "activity_30": 66.865475}, "trend_signal": 1, "fair_value": 59.729198, "relative_strength": 7.896473, "rate_of_change": 0.6749546653299189, "market_dynamics": 1.222445, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.022818, "high": 71.679246, "low": 70.56055, "close": 71.669998, "volume": 9342300}, "trend_line": 64.127327, "activity_lines": {"activity_5": 72.141512, "activity_10": 71.817588, "activity_20": 69.804068, "activity_30": 67.381936}, "trend_signal": 1, "fair_value": 59.740144, "relative_strength": 7.467536, "rate_of_change": 0.7264196463313802, "market_dynamics": 0.872787, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.263206, "high": 72.169236, "low": 70.893391, "close": 71.309418, "volume": 29653400}, "trend_line": 64.575393, "activity_lines": {"activity_5": 71.730398, "activity_10": 71.895751, "activity_20": 70.162557, "activity_30": 67.845297}, "trend_signal": 1, "fair_value": 59.739064, "relative_strength": 5.615139, "rate_of_change": 0.698713046311772, "market_dynamics": 0.560183, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.697734, "high": 71.854903, "low": 69.127749, "close": 69.465233, "volume": 39059300}, "trend_line": 64.98886, "activity_lines": {"activity_5": 70.872205, "activity_10": 71.552206, "activity_20": 70.285711, "activity_30": 68.16077}, "trend_signal": 1, "fair_value": 59.722155, "relative_strength": 4.034762, "rate_of_change": 0.6402856890085007, "market_dynamics": 0.234612, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.108991, "high": 70.112076, "low": 67.965298, "close": 68.968376, "volume": 18836900}, "trend_line": 65.441602, "activity_lines": {"activity_5": 70.082901, "activity_10": 71.073017, "activity_20": 70.314752, "activity_30": 68.417513}, "trend_signal": 1, "fair_value": 59.71368, "relative_strength": 1.95616, "rate_of_change": 0.6966455481754883, "market_dynamics": -0.148711, "expectation": {"probability": 41.1802, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.005879, "high": 69.830833, "low": 68.912135, "close": 69.830833, "volume": 13523100}, "trend_line": 65.900698, "activity_lines": {"activity_5": 69.84748, "activity_10": 70.758238, "activity_20": 70.389401, "activity_30": 68.700689}, "trend_signal": 1, "fair_value": 59.708931, "relative_strength": 1.50846, "rate_of_change": 0.7015353933419942, "market_dynamics": -0.409242, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.446491, "high": 70.730787, "low": 69.137123, "close": 69.708969, "volume": 16841200}, "trend_line": 66.353318, "activity_lines": {"activity_5": 69.667546, "activity_10": 70.428182, "activity_20": 70.417186, "activity_30": 68.946384}, "trend_signal": 1, "fair_value": 59.688276, "relative_strength": 1.010555, "rate_of_change": 0.6868212533955194, "market_dynamics": -0.661532, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.746764, "high": 68.330925, "low": 63.746764, "close": 68.218414, "volume": 26892700}, "trend_line": 66.678799, "activity_lines": {"activity_5": 69.121495, "activity_10": 69.886137, "activity_20": 70.277927, "activity_30": 69.066713}, "trend_signal": 1, "fair_value": 59.659118, "relative_strength": -0.816394, "rate_of_change": 0.49052709014490625, "market_dynamics": -0.80581, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.293409, "high": 68.555892, "low": 67.599705, "close": 68.049675, "volume": 13574500}, "trend_line": 66.998352, "activity_lines": {"activity_5": 68.725265, "activity_10": 69.415334, "activity_20": 70.116019, "activity_30": 69.155157}, "trend_signal": 1, "fair_value": 59.635239, "relative_strength": -1.232109, "rate_of_change": 0.4792422850927461, "market_dynamics": -0.917367, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.684071, "high": 68.059061, "low": 67.112218, "close": 67.393471, "volume": 11288400}, "trend_line": 67.319116, "activity_lines": {"activity_5": 68.204671, "activity_10": 68.914916, "activity_20": 69.886666, "activity_30": 69.180648}, "trend_signal": 1, "fair_value": 59.608104, "relative_strength": -0.899674, "rate_of_change": 0.4787640149715876, "market_dynamics": -1.018986, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.402835, "high": 68.237157, "low": 65.827918, "close": 67.327843, "volume": 23549300}, "trend_line": 67.639818, "activity_lines": {"activity_5": 67.767195, "activity_10": 68.503854, "activity_20": 69.647169, "activity_30": 69.181211}, "trend_signal": 1, "fair_value": 59.572987, "relative_strength": -1.922737, "rate_of_change": 0.4763906881962196, "market_dynamics": -1.103336, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.38409, "high": 68.021558, "low": 64.206125, "close": 65.143578, "volume": 24773700}, "trend_line": 67.877385, "activity_lines": {"activity_5": 66.768496, "activity_10": 67.767373, "activity_20": 69.196814, "activity_30": 69.020164}, "trend_signal": 0, "fair_value": 59.530829, "relative_strength": -2.592859, "rate_of_change": 0.3512235943627148, "market_dynamics": -1.223016, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.571729, "high": 65.143575, "low": 63.681145, "close": 64.562355, "volume": 24618800}, "trend_line": 68.070367, "activity_lines": {"activity_5": 65.880416, "activity_10": 67.043878, "activity_20": 68.70651, "activity_30": 68.806291}, "trend_signal": 0, "fair_value": 59.480088, "relative_strength": -2.589423, "rate_of_change": 0.28430971523137, "market_dynamics": -1.216674, "expectation": {"probability": 47.3273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.731101, "high": 65.387307, "low": 64.009254, "close": 64.562355, "volume": 23698400}, "trend_line": 68.234494, "activity_lines": {"activity_5": 65.236072, "activity_10": 66.443056, "activity_20": 68.225705, "activity_30": 68.579967}, "trend_signal": 0, "fair_value": 59.433353, "relative_strength": -4.100675, "rate_of_change": 0.2411137286801957, "market_dynamics": -1.203742, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.984209, "high": 65.631048, "low": 63.981131, "close": 64.084251, "volume": 36048600}, "trend_line": 68.327405, "activity_lines": {"activity_5": 64.664849, "activity_10": 65.844449, "activity_20": 67.710848, "activity_30": 68.31221}, "trend_signal": 0, "fair_value": 59.398077, "relative_strength": -3.868739, "rate_of_change": 0.13616426905723203, "market_dynamics": -1.204894, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.64365, "high": 65.038428, "low": 62.54354, "close": 63.362473, "volume": 45530500}, "trend_line": 68.358593, "activity_lines": {"activity_5": 64.073648, "activity_10": 65.203413, "activity_20": 67.152498, "activity_30": 67.991892}, "trend_signal": 0, "fair_value": 59.360656, "relative_strength": 1.466022, "rate_of_change": 0.045644935586241296, "market_dynamics": -1.17642, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.048513, "high": 62.92444, "low": 59.582053, "close": 60.915199, "volume": 41597700}, "trend_line": 68.24108, "activity_lines": {"activity_5": 62.931047, "activity_10": 64.235024, "activity_20": 66.393678, "activity_30": 67.511673}, "trend_signal": 0, "fair_value": 59.319805, "relative_strength": -3.991748, "rate_of_change": -0.17190669796261374, "market_dynamics": -1.138308, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.676992, "high": 62.686382, "low": 61.305617, "close": 62.553066, "volume": 16309400}, "trend_line": 68.098279, "activity_lines": {"activity_5": 62.616293, "activity_10": 63.724316, "activity_20": 65.848179, "activity_30": 67.144704}, "trend_signal": 0, "fair_value": 59.289959, "relative_strength": -3.8381, "rate_of_change": -0.20925958381665635, "market_dynamics": -1.137938, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.486407, "high": 64.514691, "low": 62.03885, "close": 64.419464, "volume": 25782000}, "trend_line": 68.011921, "activity_lines": {"activity_5": 63.057625, "activity_10": 63.655959, "activity_20": 65.534103, "activity_30": 66.907361}, "trend_signal": 0, "fair_value": 59.290868, "relative_strength": -3.052618, "rate_of_change": -0.12681377748181294, "market_dynamics": -1.050432, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.514683, "high": 66.314424, "low": 64.428985, "close": 66.285858, "volume": 24644100}, "trend_line": 68.002256, "activity_lines": {"activity_5": 64.130614, "activity_10": 63.99295, "activity_20": 65.438557, "activity_30": 66.796002}, "trend_signal": 0, "fair_value": 59.300095, "relative_strength": -1.544639, "rate_of_change": -0.014210744025298533, "market_dynamics": -0.860735, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.247781, "high": 66.847682, "low": 65.457413, "close": 66.676277, "volume": 10852300}, "trend_line": 68.000366, "activity_lines": {"activity_5": 65.186969, "activity_10": 64.421065, "activity_20": 65.411997, "activity_30": 66.710455}, "trend_signal": 0, "fair_value": 59.316889, "relative_strength": -2.233516, "rate_of_change": -0.002779319556696848, "market_dynamics": -0.705366, "expectation": {"probability": 49.1842, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.609486, "high": 68.70457, "low": 66.895304, "close": 68.533165, "volume": 11857800}, "trend_line": 68.005516, "activity_lines": {"activity_5": 66.641367, "activity_10": 65.198643, "activity_20": 65.584169, "activity_30": 66.744829}, "trend_signal": 0, "fair_value": 59.34979, "relative_strength": -1.894703, "rate_of_change": 0.007573488648576438, "market_dynamics": -0.339497, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.69505, "high": 68.990244, "low": 67.68567, "close": 68.266541, "volume": 11809900}, "trend_line": 68.06249, "activity_lines": {"activity_5": 67.499025, "activity_10": 65.866115, "activity_20": 65.745886, "activity_30": 66.76167}, "trend_signal": 0, "fair_value": 59.355354, "relative_strength": -1.942257, "rate_of_change": 0.08377849820299393, "market_dynamics": -0.096823, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.533168, "high": 70.494801, "low": 67.123835, "close": 69.923454, "volume": 25292400}, "trend_line": 68.160827, "activity_lines": {"activity_5": 68.528089, "activity_10": 66.767494, "activity_20": 66.079894, "activity_30": 66.881732}, "trend_signal": 0, "fair_value": 59.371994, "relative_strength": -0.748567, "rate_of_change": 0.1444804619989671, "market_dynamics": 0.172018, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.790131, "high": 70.351952, "low": 69.380668, "close": 70.304344, "volume": 16376400}, "trend_line": 68.191425, "activity_lines": {"activity_5": 69.317184, "activity_10": 67.640652, "activity_20": 66.447995, "activity_30": 67.020023}, "trend_signal": 0, "fair_value": 59.407639, "relative_strength": -1.188595, "rate_of_change": 0.04489088725404943, "market_dynamics": 0.432358, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.180551, "high": 70.799512, "low": 69.894886, "close": 70.256737, "volume": 20677500}, "trend_line": 68.193009, "activity_lines": {"activity_5": 69.822511, "activity_10": 68.392062, "activity_20": 66.805201, "activity_30": 67.153269}, "trend_signal": 0, "fair_value": 59.456401, "relative_strength": -1.545756, "rate_of_change": 0.002322872707247642, "market_dynamics": 0.575495, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.590016, "high": 71.418473, "low": 70.494797, "close": 70.904259, "volume": 26679900}, "trend_line": 68.124647, "activity_lines": {"activity_5": 70.304982, "activity_10": 69.135853, "activity_20": 67.222047, "activity_30": 67.328189}, "trend_signal": 0, "fair_value": 59.528206, "relative_strength": -0.688281, "rate_of_change": -0.10024781279266849, "market_dynamics": 0.743457, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.780475, "high": 72.037438, "low": 70.485273, "close": 71.570839, "volume": 36820100}, "trend_line": 68.049536, "activity_lines": {"activity_5": 70.851572, "activity_10": 69.81922, "activity_20": 67.696685, "activity_30": 67.550523}, "trend_signal": 0, "fair_value": 59.601143, "relative_strength": -0.570145, "rate_of_change": -0.11025525020334065, "market_dynamics": 0.839659, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.485127, "high": 72.612529, "low": 71.38038, "close": 72.399925, "volume": 22033900}, "trend_line": 68.030106, "activity_lines": {"activity_5": 71.454238, "activity_10": 70.489372, "activity_20": 68.23432, "activity_30": 67.831194}, "trend_signal": 0, "fair_value": 59.676828, "relative_strength": -0.844943, "rate_of_change": -0.02855272958804574, "market_dynamics": 0.918087, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.390265, "high": 73.192338, "low": 71.984395, "close": 72.15834, "volume": 33289700}, "trend_line": 68.003239, "activity_lines": {"activity_5": 71.811278, "activity_10": 70.970499, "activity_20": 68.728231, "activity_30": 68.097531}, "trend_signal": 1, "fair_value": 59.767548, "relative_strength": -1.139779, "rate_of_change": -0.03949280925713972, "market_dynamics": 1.041508, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.158333, "high": 73.231002, "low": 71.839432, "close": 73.211678, "volume": 17703300}, "trend_line": 68.06788, "activity_lines": {"activity_5": 72.395831, "activity_10": 71.53637, "activity_20": 69.29977, "activity_30": 68.43356}, "trend_signal": 1, "fair_value": 59.851312, "relative_strength": -0.837469, "rate_of_change": 0.09505576638784637, "market_dynamics": 1.079147, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.337303, "high": 75.076747, "low": 73.269658, "close": 75.018761, "volume": 24701800}, "trend_line": 68.179505, "activity_lines": {"activity_5": 73.385748, "activity_10": 72.311976, "activity_20": 70.015394, "activity_30": 68.882004}, "trend_signal": 1, "fair_value": 59.931667, "relative_strength": 0.802637, "rate_of_change": 0.16399071044963298, "market_dynamics": 1.184338, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.067089, "high": 75.318346, "low": 73.520912, "close": 73.955772, "volume": 18848400}, "trend_line": 68.267717, "activity_lines": {"activity_5": 73.747036, "activity_10": 72.776391, "activity_20": 70.582757, "activity_30": 69.254666}, "trend_signal": 1, "fair_value": 60.002847, "relative_strength": 1.016462, "rate_of_change": 0.1293819894996284, "market_dynamics": 1.312496, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.554919, "high": 74.883479, "low": 73.772157, "close": 74.438957, "volume": 9564200}, "trend_line": 68.433508, "activity_lines": {"activity_5": 74.11039, "activity_10": 73.225218, "activity_20": 71.151406, "activity_30": 69.652811}, "trend_signal": 1, "fair_value": 60.067265, "relative_strength": -1.084937, "rate_of_change": 0.2428541736645429, "market_dynamics": 1.349904, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.409955, "high": 75.975477, "low": 74.409955, "close": 75.830521, "volume": 16073300}, "trend_line": 68.662246, "activity_lines": {"activity_5": 74.801663, "activity_10": 73.844956, "activity_20": 71.805554, "activity_30": 70.130037}, "trend_signal": 1, "fair_value": 60.13624, "relative_strength": 0.114713, "rate_of_change": 0.33424853801151444, "market_dynamics": 1.483274, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.695234, "high": 77.106119, "low": 75.617924, "close": 77.019142, "volume": 17402700}, "trend_line": 68.901856, "activity_lines": {"activity_5": 75.644331, "activity_10": 74.580331, "activity_20": 72.516969, "activity_30": 70.669192}, "trend_signal": 1, "fair_value": 60.245899, "relative_strength": 0.037944, "rate_of_change": 0.34896906809602324, "market_dynamics": 1.481315, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.028812, "high": 83.484107, "low": 76.57462, "close": 82.884964, "volume": 32366400}, "trend_line": 69.341056, "activity_lines": {"activity_5": 78.188442, "activity_10": 76.259266, "activity_20": 73.722003, "activity_30": 71.571328}, "trend_signal": 1, "fair_value": 60.410566, "relative_strength": 6.576504, "rate_of_change": 0.6374284025092148, "market_dynamics": 1.627261, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.488757, "high": 85.465163, "low": 82.20851, "close": 84.904671, "volume": 15333100}, "trend_line": 69.897265, "activity_lines": {"activity_5": 80.881376, "activity_10": 78.08759, "activity_20": 75.014771, "activity_30": 72.575432}, "trend_signal": 1, "fair_value": 60.578321, "relative_strength": 7.208615, "rate_of_change": 0.8021351737129728, "market_dynamics": 1.648272, "expectation": {"probability": 57.341, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.788704, "high": 86.093293, "low": 84.373167, "close": 84.788696, "volume": 19037400}, "trend_line": 70.455232, "activity_lines": {"activity_5": 82.805724, "activity_10": 79.652394, "activity_20": 76.190058, "activity_30": 73.53617}, "trend_signal": 1, "fair_value": 60.756013, "relative_strength": 6.088908, "rate_of_change": 0.7982672855654521, "market_dynamics": 1.620465, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.750047, "high": 86.972683, "low": 84.440811, "close": 86.586136, "volume": 19637300}, "trend_line": 71.094987, "activity_lines": {"activity_5": 84.639236, "activity_10": 81.318755, "activity_20": 77.439533, "activity_30": 74.576873}, "trend_signal": 1, "fair_value": 60.955598, "relative_strength": 6.492988, "rate_of_change": 0.9080305065208047, "market_dynamics": 1.604938, "expectation": {"probability": 57.0871, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.421858, "high": 87.310911, "low": 85.842035, "close": 86.731094, "volume": 27415300}, "trend_line": 71.741762, "activity_lines": {"activity_5": 85.804027, "activity_10": 82.749149, "activity_20": 78.606146, "activity_30": 75.585654}, "trend_signal": 1, "fair_value": 61.174236, "relative_strength": 6.608825, "rate_of_change": 0.9097336215843052, "market_dynamics": 1.528581, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.141612, "high": 88.325598, "low": 86.044978, "close": 87.96804, "volume": 35000100}, "trend_line": 72.502578, "activity_lines": {"activity_5": 86.73367, "activity_10": 84.158634, "activity_20": 79.795064, "activity_30": 76.632511}, "trend_signal": 1, "fair_value": 61.399813, "relative_strength": 5.510741, "rate_of_change": 1.0604924925038859, "market_dynamics": 1.613277, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.364253, "high": 88.393243, "low": 86.293955, "close": 86.900414, "volume": 31932100}, "trend_line": 73.24718, "activity_lines": {"activity_5": 86.968565, "activity_10": 85.138564, "activity_20": 80.789757, "activity_30": 77.561403}, "trend_signal": 1, "fair_value": 61.615364, "relative_strength": 6.260315, "rate_of_change": 1.0270007226501663, "market_dynamics": 1.619412, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.910199, "high": 88.964355, "low": 86.567842, "close": 87.369942, "volume": 12914400}, "trend_line": 74.007433, "activity_lines": {"activity_5": 87.226921, "activity_10": 85.968505, "activity_20": 81.740433, "activity_30": 78.472549}, "trend_signal": 1, "fair_value": 61.837159, "relative_strength": 5.811121, "rate_of_change": 1.0379280130648114, "market_dynamics": 1.483997, "expectation": {"probability": 58.1371, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.428629, "high": 88.905663, "low": 87.428629, "close": 88.700249, "volume": 20561600}, "trend_line": 74.827966, "activity_lines": {"activity_5": 87.756629, "activity_10": 86.805212, "activity_20": 82.734727, "activity_30": 79.420473}, "trend_signal": 1, "fair_value": 62.060544, "relative_strength": 6.406117, "rate_of_change": 1.108717012249293, "market_dynamics": 1.371614, "expectation": {"probability": 58.699, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.778504, "high": 90.147938, "low": 88.504617, "close": 89.981651, "volume": 28406300}, "trend_line": 75.715272, "activity_lines": {"activity_5": 88.57253, "activity_10": 87.640906, "activity_20": 83.76346, "activity_30": 80.39813}, "trend_signal": 1, "fair_value": 62.293865, "relative_strength": 8.11215, "rate_of_change": 1.1857946265704926, "market_dynamics": 1.295096, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.883834, "high": 91.51737, "low": 89.336061, "close": 91.49781, "volume": 22725400}, "trend_line": 76.734692, "activity_lines": {"activity_5": 89.677113, "activity_10": 88.516583, "activity_20": 84.842661, "activity_30": 81.416358}, "trend_signal": 1, "fair_value": 62.522142, "relative_strength": 11.015553, "rate_of_change": 1.3463862349989268, "market_dynamics": 1.311992, "expectation": {"probability": 59.98, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.507596, "high": 93.268293, "low": 91.263055, "close": 92.58358, "volume": 19602000}, "trend_line": 77.735709, "activity_lines": {"activity_5": 90.908302, "activity_10": 89.433076, "activity_20": 85.927204, "activity_30": 82.438867}, "trend_signal": 1, "fair_value": 62.755502, "relative_strength": 10.619048, "rate_of_change": 1.3045168670254186, "market_dynamics": 1.450212, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.632481, "high": 93.190036, "low": 91.067407, "close": 91.947769, "volume": 17635100}, "trend_line": 78.65332, "activity_lines": {"activity_5": 91.548676, "activity_10": 90.09435, "activity_20": 86.851132, "activity_30": 83.355774}, "trend_signal": 1, "fair_value": 62.972685, "relative_strength": 10.323893, "rate_of_change": 1.1804240442445746, "market_dynamics": 1.399619, "expectation": {"probability": 57.061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.937982, "high": 94.999648, "low": 91.566281, "close": 94.823586, "volume": 20221500}, "trend_line": 79.604577, "activity_lines": {"activity_5": 92.842468, "activity_10": 91.148335, "activity_20": 87.955863, "activity_30": 84.399017}, "trend_signal": 1, "fair_value": 63.220925, "relative_strength": 9.235049, "rate_of_change": 1.209430193156516, "market_dynamics": 1.337706, "expectation": {"probability": 60.2772, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.579035, "high": 97.200531, "low": 93.620428, "close": 97.092926, "volume": 28719200}, "trend_line": 80.618465, "activity_lines": {"activity_5": 94.484483, "activity_10": 92.465155, "activity_20": 89.168792, "activity_30": 85.527298}, "trend_signal": 1, "fair_value": 63.485173, "relative_strength": 11.901928, "rate_of_change": 1.2736554080301115, "market_dynamics": 1.310382, "expectation": {"probability": 60.7649, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.985335, "high": 98.736248, "low": 96.506034, "close": 97.983055, "volume": 18616300}, "trend_line": 81.600128, "activity_lines": {"activity_5": 95.949124, "activity_10": 93.755421, "activity_20": 90.352775, "activity_30": 86.647594}, "trend_signal": 1, "fair_value": 63.772967, "relative_strength": 11.982409, "rate_of_change": 1.2176652085846555, "market_dynamics": 1.201495, "expectation": {"probability": 61.3309, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.002626, "high": 98.648213, "low": 96.183236, "close": 97.934158, "volume": 28972100}, "trend_line": 82.589049, "activity_lines": {"activity_5": 96.965115, "activity_10": 94.854704, "activity_20": 91.422748, "activity_30": 87.701402}, "trend_signal": 1, "fair_value": 64.0545, "relative_strength": 10.977963, "rate_of_change": 1.2119110891590816, "market_dynamics": 1.28709, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.022192, "high": 99.509004, "low": 97.386381, "close": 99.098167, "volume": 9703200}, "trend_line": 83.561539, "activity_lines": {"activity_5": 98.012405, "activity_10": 95.965012, "activity_20": 92.489395, "activity_30": 88.766507}, "trend_signal": 1, "fair_value": 64.343704, "relative_strength": 11.281712, "rate_of_change": 1.1775047803250445, "market_dynamics": 1.203747, "expectation": {"probability": 61.0131, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.215551, "high": 100.164375, "low": 98.746027, "close": 100.164375, "volume": 21950700}, "trend_line": 84.556874, "activity_lines": {"activity_5": 98.938404, "activity_10": 97.055936, "activity_20": 93.540162, "activity_30": 89.837657}, "trend_signal": 1, "fair_value": 64.629781, "relative_strength": 12.657984, "rate_of_change": 1.1911401009500282, "market_dynamics": 1.140946, "expectation": {"probability": 61.2236, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.164374, "high": 100.849089, "low": 98.093453, "close": 99.487587, "volume": 30833700}, "trend_line": 85.531235, "activity_lines": {"activity_5": 99.282754, "activity_10": 97.815369, "activity_20": 94.410596, "activity_30": 90.800929}, "trend_signal": 1, "fair_value": 64.900923, "relative_strength": 9.208637, "rate_of_change": 1.152314358262584, "market_dynamics": 1.152057, "expectation": {"probability": 58.8937, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.032765, "high": 101.346428, "low": 98.479062, "close": 101.030029, "volume": 16245000}, "trend_line": 86.535428, "activity_lines": {"activity_5": 99.981607, "activity_10": 98.68241, "activity_20": 95.320938, "activity_30": 91.800851}, "trend_signal": 1, "fair_value": 65.181953, "relative_strength": 9.235708, "rate_of_change": 1.1740658251924, "market_dynamics": 1.118022, "expectation": {"probability": 61.2946, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.604865, "high": 101.830907, "low": 99.754548, "close": 101.484848, "volume": 18979700}, "trend_line": 87.532561, "activity_lines": {"activity_5": 100.628936, "activity_10": 99.458833, "activity_20": 96.18819, "activity_30": 92.76533}, "trend_signal": 1, "fair_value": 65.456467, "relative_strength": 9.14192, "rate_of_change": 1.1522829701610826, "market_dynamics": 1.200005, "expectation": {"probability": 61.3966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.474959, "high": 102.928419, "low": 99.902856, "close": 100.654305, "volume": 24865600}, "trend_line": 88.474374, "activity_lines": {"activity_5": 100.762704, "activity_10": 99.922406, "activity_20": 96.89739, "activity_30": 93.611894}, "trend_signal": 1, "fair_value": 65.712993, "relative_strength": 12.065839, "rate_of_change": 1.0759573228983854, "market_dynamics": 1.066372, "expectation": {"probability": 58.6977, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.357679, "high": 103.155836, "low": 99.576569, "close": 103.126175, "volume": 26642200}, "trend_line": 89.506635, "activity_lines": {"activity_5": 101.616686, "activity_10": 100.67711, "activity_20": 97.766456, "activity_30": 94.557172}, "trend_signal": 1, "fair_value": 65.984253, "relative_strength": 12.501569, "rate_of_change": 1.1667344490055453, "market_dynamics": 1.012986, "expectation": {"probability": 60.6351, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.829544, "high": 105.113545, "low": 100.980586, "close": 101.999001, "volume": 16982300}, "trend_line": 90.466213, "activity_lines": {"activity_5": 101.89749, "activity_10": 101.075917, "activity_20": 98.449409, "activity_30": 95.363131}, "trend_signal": 1, "fair_value": 66.251571, "relative_strength": 8.93728, "rate_of_change": 1.072074712673528, "market_dynamics": 0.669799, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.226411, "high": 104.609293, "low": 102.12754, "close": 104.559853, "volume": 11623300}, "trend_line": 91.450916, "activity_lines": {"activity_5": 102.864483, "activity_10": 101.851132, "activity_20": 99.303549, "activity_30": 96.272398}, "trend_signal": 1, "fair_value": 66.543836, "relative_strength": 8.911405, "rate_of_change": 1.0884759816352767, "market_dynamics": 0.348126, "expectation": {"probability": 61.049, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.619169, "high": 105.192644, "low": 101.455192, "close": 102.315399, "volume": 21916000}, "trend_line": 92.396237, "activity_lines": {"activity_5": 102.848004, "activity_10": 102.098687, "activity_20": 99.864923, "activity_30": 96.973332}, "trend_signal": 1, "fair_value": 66.829026, "relative_strength": 4.719228, "rate_of_change": 1.0336922158330188, "market_dynamics": 0.079444, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.852058, "high": 102.434049, "low": 96.115964, "close": 96.926735, "volume": 19206300}, "trend_line": 93.145829, "activity_lines": {"activity_5": 100.979934, "activity_10": 101.286825, "activity_20": 99.839686, "activity_30": 97.265623}, "trend_signal": 1, "fair_value": 67.102085, "relative_strength": 2.763662, "rate_of_change": 0.8112797927041195, "market_dynamics": -0.468876, "expectation": {"probability": 53.2158, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.761378, "high": 97.124486, "low": 93.218937, "close": 93.31781, "volume": 18755700}, "trend_line": 93.728739, "activity_lines": {"activity_5": 98.157393, "activity_10": 99.858276, "activity_20": 99.425234, "activity_30": 97.276718}, "trend_signal": 1, "fair_value": 67.351586, "relative_strength": 0.42332, "rate_of_change": 0.6258036524641358, "market_dynamics": -0.790917, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.911063, "high": 95.799567, "low": 91.805032, "close": 92.55648, "volume": 20977600}, "trend_line": 94.24665, "activity_lines": {"activity_5": 95.734966, "activity_10": 98.415786, "activity_20": 98.916285, "activity_30": 97.201089}, "trend_signal": 1, "fair_value": 67.595994, "relative_strength": 3.24147, "rate_of_change": 0.5525637126089982, "market_dynamics": -1.115904, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.436465, "high": 95.898437, "low": 92.645464, "close": 93.031075, "volume": 21603500}, "trend_line": 94.584854, "activity_lines": {"activity_5": 94.10024, "activity_10": 97.185606, "activity_20": 98.440275, "activity_30": 97.122664}, "trend_signal": 0, "fair_value": 67.831683, "relative_strength": 1.462358, "rate_of_change": 0.35884989015525176, "market_dynamics": -1.331271, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.495788, "high": 96.86741, "low": 92.329068, "close": 96.541122, "volume": 30929400}, "trend_line": 94.972736, "activity_lines": {"activity_5": 94.404114, "activity_10": 96.739052, "activity_20": 98.291253, "activity_30": 97.248875}, "trend_signal": 0, "fair_value": 68.087504, "relative_strength": 1.516017, "rate_of_change": 0.41008891338986525, "market_dynamics": -1.180673, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.590567, "high": 101.029999, "low": 96.07, "close": 100.849998, "volume": 36130300}, "trend_line": 95.508112, "activity_lines": {"activity_5": 96.529232, "activity_10": 97.165816, "activity_20": 98.533756, "activity_30": 97.628053}, "trend_signal": 1, "fair_value": 68.365675, "relative_strength": 3.912083, "rate_of_change": 0.5637154646150232, "market_dynamics": -0.890699, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.400002, "high": 105.230003, "low": 99.75, "close": 104.919998, "volume": 14415200}, "trend_line": 96.119241, "activity_lines": {"activity_5": 99.749465, "activity_10": 98.329022, "activity_20": 99.121486, "activity_30": 98.235272}, "trend_signal": 1, "fair_value": 68.671387, "relative_strength": 5.727013, "rate_of_change": 0.6398713022408038, "market_dynamics": -0.676585, "expectation": {"probability": 58.0978, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.589996, "high": 105.32, "low": 101.970001, "close": 103.540001, "volume": 17382500}, "trend_line": 96.679538, "activity_lines": {"activity_5": 101.736221, "activity_10": 99.208705, "activity_20": 99.529709, "activity_30": 98.714031}, "trend_signal": 1, "fair_value": 68.971267, "relative_strength": 5.383731, "rate_of_change": 0.5829186686981761, "market_dynamics": -0.469233, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.110001, "high": 106.589996, "low": 103.050003, "close": 106.050003, "volume": 26435300}, "trend_line": 97.28227, "activity_lines": {"activity_5": 103.827409, "activity_10": 100.516733, "activity_20": 100.14628, "activity_30": 99.318577}, "trend_signal": 1, "fair_value": 69.290948, "relative_strength": 7.635926, "rate_of_change": 0.6234328509099859, "market_dynamics": -0.241667, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.540001, "high": 107.730003, "low": 104.010002, "close": 106.089996, "volume": 19103700}, "trend_line": 97.921923, "activity_lines": {"activity_5": 105.063999, "activity_10": 101.80494, "activity_20": 100.728246, "activity_30": 99.886817}, "trend_signal": 1, "fair_value": 69.613145, "relative_strength": 6.745327, "rate_of_change": 0.6575226914421404, "market_dynamics": -0.162355, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.599998, "high": 106.300003, "low": 104.559998, "close": 106.160004, "volume": 12179100}, "trend_line": 98.548258, "activity_lines": {"activity_5": 105.687334, "activity_10": 103.037245, "activity_20": 101.278042, "activity_30": 100.418306}, "trend_signal": 1, "fair_value": 69.935737, "relative_strength": 7.234543, "rate_of_change": 0.6396269403328582, "market_dynamics": -0.061619, "expectation": {"probability": 59.974, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.160004, "high": 110.410004, "low": 105.480003, "close": 110.269997, "volume": 13393100}, "trend_line": 99.26725, "activity_lines": {"activity_5": 107.326666, "activity_10": 104.848945, "activity_20": 102.185638, "activity_30": 101.174547}, "trend_signal": 1, "fair_value": 70.283222, "relative_strength": 8.922935, "rate_of_change": 0.7295836726002808, "market_dynamics": 0.131767, "expectation": {"probability": 62.4102, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.610001, "high": 113.57, "low": 108.610001, "close": 110.620003, "volume": 18407000}, "trend_line": 99.955195, "activity_lines": {"activity_5": 108.726001, "activity_10": 106.416061, "activity_20": 103.078445, "activity_30": 101.906983}, "trend_signal": 1, "fair_value": 70.633436, "relative_strength": 7.972364, "rate_of_change": 0.6930231269628192, "market_dynamics": 0.214649, "expectation": {"probability": 62.7962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64fe095c-8ad5-4702-90a6-611642bcf4a7/", "share_image": "https://sharemaestro.com/terminal/64fe095c-8ad5-4702-90a6-611642bcf4a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}