{"ticker": {"uuid": "64fe0d1c-aa5c-4956-8c71-5deae3b09665", "symbol": "TGRE", "name": "TD Active Global Real Estate Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGRE rose 2.59%, moving from 14.92 to 15.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.22 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 59.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.31"}, {"label": "12-Week Change", "value": "2.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.10%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.22"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.597041, "high": 15.686679, "low": 15.31, "close": 15.31, "volume": 14300}, "trend_line": 14.906632, "activity_lines": {"activity_5": 15.397447, "activity_10": 15.400901, "activity_20": 15.239956, "activity_30": 15.098383}, "trend_signal": 1, "fair_value": 13.477931, "relative_strength": -8.218479, "rate_of_change": 0.17465644291422494, "market_dynamics": 0.074236, "expectation": {"probability": 59.0959, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.376236, "high": 11.548478, "low": 11.367624, "close": 11.462358, "volume": 4500}, "trend_line": 11.631421, "activity_lines": {"activity_5": 11.318476, "activity_10": 11.402627, "activity_20": 11.475589, "activity_30": 11.562733}, "trend_signal": 0, "fair_value": 12.530697, "relative_strength": -2.389008, "rate_of_change": -0.03504791672449806, "market_dynamics": -0.670039, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.436521, "high": 11.479581, "low": 11.402074, "close": 11.479581, "volume": 5200}, "trend_line": 11.63684, "activity_lines": {"activity_5": 11.36407, "activity_10": 11.410579, "activity_20": 11.462414, "activity_30": 11.552936}, "trend_signal": 0, "fair_value": 12.530238, "relative_strength": -2.553566, "rate_of_change": 0.04658932042782942, "market_dynamics": -0.482653, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.531254, "high": 11.531254, "low": 10.893976, "close": 10.893976, "volume": 31600}, "trend_line": 11.611586, "activity_lines": {"activity_5": 11.220824, "activity_10": 11.309959, "activity_20": 11.396578, "activity_30": 11.50501}, "trend_signal": 0, "fair_value": 12.528321, "relative_strength": -4.646821, "rate_of_change": -0.21701767833878063, "market_dynamics": -0.414675, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.893976, "high": 11.384478, "low": 10.893976, "close": 11.358525, "volume": 5000}, "trend_line": 11.59437, "activity_lines": {"activity_5": 11.261825, "activity_10": 11.30204, "activity_20": 11.381893, "activity_30": 11.488683}, "trend_signal": 0, "fair_value": 12.527234, "relative_strength": -4.01736, "rate_of_change": -0.1482657063384901, "market_dynamics": -0.245278, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.358525, "high": 11.479639, "low": 11.358525, "close": 11.462337, "volume": 2500}, "trend_line": 11.583975, "activity_lines": {"activity_5": 11.323282, "activity_10": 11.317444, "activity_20": 11.380459, "activity_30": 11.480165}, "trend_signal": 0, "fair_value": 12.528011, "relative_strength": -1.38277, "rate_of_change": -0.0896555828389041, "market_dynamics": -0.144899, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.410428, "high": 11.626702, "low": 11.410428, "close": 11.626702, "volume": 15600}, "trend_line": 11.576258, "activity_lines": {"activity_5": 11.421731, "activity_10": 11.367431, "activity_20": 11.397914, "activity_30": 11.482922}, "trend_signal": 0, "fair_value": 12.529841, "relative_strength": -1.862732, "rate_of_change": -0.06661789239014505, "market_dynamics": 0.027205, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.626702, "high": 11.721859, "low": 11.496937, "close": 11.721859, "volume": 16500}, "trend_line": 11.58795, "activity_lines": {"activity_5": 11.540943, "activity_10": 11.434403, "activity_20": 11.425374, "activity_30": 11.492315}, "trend_signal": 0, "fair_value": 12.531782, "relative_strength": -2.196393, "rate_of_change": 0.10099982222234538, "market_dynamics": 0.476997, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.72186, "high": 11.866976, "low": 11.70456, "close": 11.727978, "volume": 13100}, "trend_line": 11.600791, "activity_lines": {"activity_5": 11.646042, "activity_10": 11.499818, "activity_20": 11.454677, "activity_30": 11.501349}, "trend_signal": 0, "fair_value": 12.532061, "relative_strength": -1.783664, "rate_of_change": 0.11081338804533918, "market_dynamics": 0.755663, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.554231, "high": 11.684539, "low": 11.458669, "close": 11.458669, "volume": 19200}, "trend_line": 11.599877, "activity_lines": {"activity_5": 11.605772, "activity_10": 11.509121, "activity_20": 11.457093, "activity_30": 11.49218}, "trend_signal": 0, "fair_value": 12.531064, "relative_strength": -2.487179, "rate_of_change": -0.007878773094005913, "market_dynamics": 0.877434, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.606356, "high": 11.641105, "low": 11.536856, "close": 11.588979, "volume": 11400}, "trend_line": 11.585596, "activity_lines": {"activity_5": 11.602262, "activity_10": 11.536438, "activity_20": 11.472287, "activity_30": 11.491477}, "trend_signal": 0, "fair_value": 12.531053, "relative_strength": -2.012364, "rate_of_change": -0.12311337439180309, "market_dynamics": 0.810937, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.597666, "high": 11.597666, "low": 11.354418, "close": 11.406543, "volume": 1900}, "trend_line": 11.569451, "activity_lines": {"activity_5": 11.529497, "activity_10": 11.523428, "activity_20": 11.467545, "activity_30": 11.479925}, "trend_signal": 0, "fair_value": 12.529572, "relative_strength": -0.505991, "rate_of_change": -0.1393540737999137, "market_dynamics": 0.546209, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.406543, "high": 11.458667, "low": 11.284922, "close": 11.449981, "volume": 2300}, "trend_line": 11.546686, "activity_lines": {"activity_5": 11.485889, "activity_10": 11.519331, "activity_20": 11.467146, "activity_30": 11.472217}, "trend_signal": 0, "fair_value": 12.528018, "relative_strength": -0.089835, "rate_of_change": -0.19676819582883814, "market_dynamics": 0.369835, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.536857, "high": 11.778533, "low": 11.536857, "close": 11.638936, "volume": 9400}, "trend_line": 11.523164, "activity_lines": {"activity_5": 11.523391, "activity_10": 11.550128, "activity_20": 11.484333, "activity_30": 11.478169}, "trend_signal": 0, "fair_value": 12.528778, "relative_strength": -1.777643, "rate_of_change": -0.2037121300431987, "market_dynamics": 0.472188, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.769808, "high": 11.769808, "low": 11.647661, "close": 11.700008, "volume": 17600}, "trend_line": 11.510991, "activity_lines": {"activity_5": 11.587186, "activity_10": 11.578484, "activity_20": 11.505946, "activity_30": 11.489578}, "trend_signal": 0, "fair_value": 12.529779, "relative_strength": 1.162318, "rate_of_change": -0.1056393886262391, "market_dynamics": 0.646458, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.595311, "high": 11.673835, "low": 11.516787, "close": 11.638936, "volume": 7700}, "trend_line": 11.494242, "activity_lines": {"activity_5": 11.614535, "activity_10": 11.589527, "activity_20": 11.521282, "activity_30": 11.497833}, "trend_signal": 1, "fair_value": 12.530087, "relative_strength": -1.891326, "rate_of_change": -0.14550441399876685, "market_dynamics": 0.769626, "expectation": {"probability": 53.9584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.604035, "high": 11.604035, "low": 11.071819, "close": 11.071819, "volume": 3900}, "trend_line": 11.46914, "activity_lines": {"activity_5": 11.449514, "activity_10": 11.494247, "activity_20": 11.482997, "activity_30": 11.47058}, "trend_signal": 0, "fair_value": 12.527512, "relative_strength": -2.529971, "rate_of_change": -0.21838760659467935, "market_dynamics": 0.517179, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.054369, "high": 11.054369, "low": 10.754418, "close": 10.754418, "volume": 4600}, "trend_line": 11.428073, "activity_lines": {"activity_5": 11.201008, "activity_10": 11.351346, "activity_20": 11.417042, "activity_30": 11.424469}, "trend_signal": 0, "fair_value": 12.52205, "relative_strength": -4.045733, "rate_of_change": -0.358065208027803, "market_dynamics": 0.028828, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.815772, "high": 10.877123, "low": 10.684297, "close": 10.850829, "volume": 4500}, "trend_line": 11.407506, "activity_lines": {"activity_5": 11.03101, "activity_10": 11.243565, "activity_20": 11.364177, "activity_30": 11.387227}, "trend_signal": 0, "fair_value": 12.5157, "relative_strength": -1.657879, "rate_of_change": -0.17996909890232396, "market_dynamics": -0.617711, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.982304, "high": 11.096247, "low": 10.982304, "close": 11.08748, "volume": 17300}, "trend_line": 11.39256, "activity_lines": {"activity_5": 10.992436, "activity_10": 11.194759, "activity_20": 11.336156, "activity_30": 11.36658}, "trend_signal": 0, "fair_value": 12.511671, "relative_strength": -0.610725, "rate_of_change": -0.13101899749165266, "market_dynamics": -0.902652, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.026128, "high": 11.06995, "low": 10.877126, "close": 10.877126, "volume": 2300}, "trend_line": 11.386754, "activity_lines": {"activity_5": 10.924579, "activity_10": 11.114456, "activity_20": 11.288381, "activity_30": 11.333326}, "trend_signal": 0, "fair_value": 12.507697, "relative_strength": -0.749514, "rate_of_change": -0.05096308467982399, "market_dynamics": -1.028258, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.877126, "high": 10.877126, "low": 10.43012, "close": 10.646474, "volume": 15600}, "trend_line": 11.359986, "activity_lines": {"activity_5": 10.830626, "activity_10": 11.005159, "activity_20": 11.220154, "activity_30": 11.285566}, "trend_signal": 0, "fair_value": 12.504354, "relative_strength": -0.894304, "rate_of_change": -0.2350801641978089, "market_dynamics": -0.996598, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.523191, "high": 11.324541, "low": 10.523191, "close": 11.324541, "volume": 8300}, "trend_line": 11.358667, "activity_lines": {"activity_5": 10.991051, "activity_10": 11.032966, "activity_20": 11.220391, "activity_30": 11.28328}, "trend_signal": 0, "fair_value": 12.50189, "relative_strength": -0.389873, "rate_of_change": -0.011610929802191111, "market_dynamics": -0.755479, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.148419, "high": 11.254091, "low": 10.998713, "close": 11.095584, "volume": 15300}, "trend_line": 11.350284, "activity_lines": {"activity_5": 11.037149, "activity_10": 11.021426, "activity_20": 11.19956, "activity_30": 11.266307}, "trend_signal": 0, "fair_value": 12.494895, "relative_strength": -1.51968, "rate_of_change": -0.0738026742046426, "market_dynamics": -0.640969, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.095584, "high": 11.518272, "low": 11.095584, "close": 11.439016, "volume": 11000}, "trend_line": 11.344812, "activity_lines": {"activity_5": 11.181408, "activity_10": 11.082207, "activity_20": 11.210477, "activity_30": 11.272031}, "trend_signal": 0, "fair_value": 12.491407, "relative_strength": -1.096698, "rate_of_change": -0.048210247426417094, "market_dynamics": -0.27054, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.465436, "high": 11.509461, "low": 11.447823, "close": 11.447823, "volume": 3100}, "trend_line": 11.335714, "activity_lines": {"activity_5": 11.305166, "activity_10": 11.149334, "activity_20": 11.22185, "activity_30": 11.278677}, "trend_signal": 0, "fair_value": 12.488025, "relative_strength": -0.655418, "rate_of_change": -0.0801952469551706, "market_dynamics": -0.024279, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.447823, "high": 11.745889, "low": 11.418633, "close": 11.737045, "volume": 16400}, "trend_line": 11.339972, "activity_lines": {"activity_5": 11.487285, "activity_10": 11.272522, "activity_20": 11.260836, "activity_30": 11.304569}, "trend_signal": 0, "fair_value": 12.487804, "relative_strength": 0.132003, "rate_of_change": 0.03756269785917407, "market_dynamics": 0.313455, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.754733, "high": 11.949325, "low": 11.754733, "close": 11.843184, "volume": 10000}, "trend_line": 11.348911, "activity_lines": {"activity_5": 11.632079, "activity_10": 11.402913, "activity_20": 11.309406, "activity_30": 11.337035}, "trend_signal": 0, "fair_value": 12.489723, "relative_strength": 1.667303, "rate_of_change": 0.07882735512927024, "market_dynamics": 0.564586, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.807805, "high": 12.373874, "low": 11.772426, "close": 12.099684, "volume": 5700}, "trend_line": 11.374403, "activity_lines": {"activity_5": 11.827797, "activity_10": 11.560145, "activity_20": 11.381827, "activity_30": 11.385472}, "trend_signal": 1, "fair_value": 12.491927, "relative_strength": 2.939759, "rate_of_change": 0.22462067065289215, "market_dynamics": 0.761727, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.135059, "high": 12.223511, "low": 12.028926, "close": 12.108527, "volume": 3400}, "trend_line": 11.406477, "activity_lines": {"activity_5": 11.959522, "activity_10": 11.696278, "activity_20": 11.453319, "activity_30": 11.432835}, "trend_signal": 1, "fair_value": 12.493987, "relative_strength": 1.288837, "rate_of_change": 0.2819840302827453, "market_dynamics": 0.968875, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.241201, "high": 12.327349, "low": 12.241201, "close": 12.327349, "volume": 3500}, "trend_line": 11.444209, "activity_lines": {"activity_5": 12.119555, "activity_10": 11.853632, "activity_20": 11.542558, "activity_30": 11.492246}, "trend_signal": 1, "fair_value": 12.49758, "relative_strength": 2.728936, "rate_of_change": 0.33079451262646736, "market_dynamics": 0.986649, "expectation": {"probability": 57.3929, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.336231, "high": 12.371757, "low": 12.007621, "close": 12.043145, "volume": 24300}, "trend_line": 11.463568, "activity_lines": {"activity_5": 12.126217, "activity_10": 11.932945, "activity_20": 11.601213, "activity_30": 11.530887}, "trend_signal": 1, "fair_value": 12.500261, "relative_strength": 0.475402, "rate_of_change": 0.1691597907727802, "market_dynamics": 1.129598, "expectation": {"probability": 54.1533, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.19413, "high": 12.238534, "low": 12.096436, "close": 12.123077, "volume": 4000}, "trend_line": 11.485018, "activity_lines": {"activity_5": 12.139117, "activity_10": 12.001397, "activity_20": 11.664449, "activity_30": 11.573436}, "trend_signal": 1, "fair_value": 12.503202, "relative_strength": 0.931823, "rate_of_change": 0.18711451792321332, "market_dynamics": 1.085688, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.185246, "high": 12.265179, "low": 11.838874, "close": 11.989857, "volume": 13500}, "trend_line": 11.521548, "activity_lines": {"activity_5": 12.08895, "activity_10": 12.031109, "activity_20": 11.711793, "activity_30": 11.606006}, "trend_signal": 1, "fair_value": 12.503922, "relative_strength": 0.244072, "rate_of_change": 0.3180665454768905, "market_dynamics": 1.088486, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.158604, "high": 12.20301, "low": 12.025384, "close": 12.025384, "volume": 5400}, "trend_line": 11.543776, "activity_lines": {"activity_5": 12.057948, "activity_10": 12.05102, "activity_20": 11.760849, "activity_30": 11.638511}, "trend_signal": 1, "fair_value": 12.505429, "relative_strength": -0.445077, "rate_of_change": 0.19292546452959394, "market_dynamics": 0.979266, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.960274, "high": 12.102979, "low": 11.897844, "close": 11.987034, "volume": 20600}, "trend_line": 11.561266, "activity_lines": {"activity_5": 12.019705, "activity_10": 12.053298, "activity_20": 11.804703, "activity_30": 11.667109}, "trend_signal": 1, "fair_value": 12.505271, "relative_strength": -0.485751, "rate_of_change": 0.15151021641445964, "market_dynamics": 0.921177, "expectation": {"probability": 56.9036, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.915678, "high": 12.040545, "low": 11.90676, "close": 12.040545, "volume": 11300}, "trend_line": 11.575061, "activity_lines": {"activity_5": 12.021987, "activity_10": 12.055501, "activity_20": 11.851996, "activity_30": 11.69803}, "trend_signal": 1, "fair_value": 12.505202, "relative_strength": 0.359076, "rate_of_change": 0.11932084254440647, "market_dynamics": 0.883726, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.049465, "high": 12.147573, "low": 11.978112, "close": 12.138654, "volume": 16800}, "trend_line": 11.588954, "activity_lines": {"activity_5": 12.057145, "activity_10": 12.070024, "activity_20": 11.904019, "activity_30": 11.734391}, "trend_signal": 1, "fair_value": 12.50708, "relative_strength": 0.075774, "rate_of_change": 0.12002528539589977, "market_dynamics": 0.935305, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.165412, "high": 12.218926, "low": 12.102979, "close": 12.218924, "volume": 40100}, "trend_line": 11.605319, "activity_lines": {"activity_5": 12.118022, "activity_10": 12.093769, "activity_20": 11.957096, "activity_30": 11.775034}, "trend_signal": 1, "fair_value": 12.510082, "relative_strength": 0.044035, "rate_of_change": 0.14121205416813637, "market_dynamics": 1.087772, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.317033, "high": 12.503027, "low": 12.147573, "close": 12.503027, "volume": 33600}, "trend_line": 11.640131, "activity_lines": {"activity_5": 12.258328, "activity_10": 12.167001, "activity_20": 12.030716, "activity_30": 11.832951}, "trend_signal": 1, "fair_value": 12.51597, "relative_strength": 1.716743, "rate_of_change": 0.29996590356542985, "market_dynamics": 1.156303, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.404507, "high": 12.664238, "low": 12.404507, "close": 12.628413, "volume": 9800}, "trend_line": 11.674779, "activity_lines": {"activity_5": 12.408587, "activity_10": 12.255858, "activity_20": 12.109536, "activity_30": 11.896711}, "trend_signal": 1, "fair_value": 12.521749, "relative_strength": 1.858436, "rate_of_change": 0.2976598802882794, "market_dynamics": 1.252915, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.655282, "high": 12.655282, "low": 12.332856, "close": 12.431376, "volume": 32100}, "trend_line": 11.70894, "activity_lines": {"activity_5": 12.450408, "activity_10": 12.303416, "activity_20": 12.161251, "activity_30": 11.945523}, "trend_signal": 1, "fair_value": 12.524844, "relative_strength": -0.155746, "rate_of_change": 0.29260511055499205, "market_dynamics": 1.161285, "expectation": {"probability": 59.3091, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.431376, "high": 12.601544, "low": 12.386594, "close": 12.529894, "volume": 4600}, "trend_line": 11.744937, "activity_lines": {"activity_5": 12.499013, "activity_10": 12.361828, "activity_20": 12.21385, "activity_30": 11.998488}, "trend_signal": 1, "fair_value": 12.528216, "relative_strength": 0.006976, "rate_of_change": 0.30743175727264854, "market_dynamics": 0.882169, "expectation": {"probability": 58.0504, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.54781, "high": 12.724968, "low": 12.511984, "close": 12.688996, "volume": 14200}, "trend_line": 11.779939, "activity_lines": {"activity_5": 12.574569, "activity_10": 12.441771, "activity_20": 12.275861, "activity_30": 12.059395}, "trend_signal": 1, "fair_value": 12.531745, "relative_strength": 0.431727, "rate_of_change": 0.2980177756594217, "market_dynamics": 0.655699, "expectation": {"probability": 57.9583, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.626046, "high": 12.626046, "low": 12.302304, "close": 12.410217, "volume": 8000}, "trend_line": 11.803613, "activity_lines": {"activity_5": 12.525861, "activity_10": 12.458315, "activity_20": 12.303734, "activity_30": 12.100058}, "trend_signal": 1, "fair_value": 12.531861, "relative_strength": -2.187085, "rate_of_change": 0.2009687826057482, "market_dynamics": 0.359212, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.473168, "high": 12.482162, "low": 12.140427, "close": 12.14942, "volume": 35200}, "trend_line": 11.820629, "activity_lines": {"activity_5": 12.396408, "activity_10": 12.420444, "activity_20": 12.302145, "activity_30": 12.122369}, "trend_signal": 1, "fair_value": 12.528477, "relative_strength": -2.660435, "rate_of_change": 0.14415925022279127, "market_dynamics": 0.139252, "expectation": {"probability": 57.8594, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.302303, "high": 12.302303, "low": 11.789705, "close": 11.816685, "volume": 56400}, "trend_line": 11.845458, "activity_lines": {"activity_5": 12.187976, "activity_10": 12.319124, "activity_20": 12.265526, "activity_30": 12.122114}, "trend_signal": 1, "fair_value": 12.522198, "relative_strength": -4.863717, "rate_of_change": 0.2100480439746517, "market_dynamics": -0.028288, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.879636, "high": 12.023522, "low": 11.825677, "close": 11.903907, "volume": 7100}, "trend_line": 11.883774, "activity_lines": {"activity_5": 12.049598, "activity_10": 12.237732, "activity_20": 12.236834, "activity_30": 12.125885}, "trend_signal": 1, "fair_value": 12.517647, "relative_strength": -4.783358, "rate_of_change": 0.3234657537091433, "market_dynamics": -0.46787, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.976159, "high": 12.174858, "low": 11.940034, "close": 12.156795, "volume": 20100}, "trend_line": 11.927306, "activity_lines": {"activity_5": 12.037248, "activity_10": 12.206589, "activity_20": 12.231938, "activity_30": 12.143499}, "trend_signal": 1, "fair_value": 12.516293, "relative_strength": -2.626985, "rate_of_change": 0.3663146067907301, "market_dynamics": -0.601551, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.319365, "high": 12.346462, "low": 12.147761, "close": 12.346462, "volume": 10900}, "trend_line": 11.969272, "activity_lines": {"activity_5": 12.1236, "activity_10": 12.211059, "activity_20": 12.244833, "activity_30": 12.170542}, "trend_signal": 1, "fair_value": 12.516257, "relative_strength": -2.666099, "rate_of_change": 0.3518481038383722, "market_dynamics": -0.699195, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.391623, "high": 12.626448, "low": 12.355495, "close": 12.536128, "volume": 83900}, "trend_line": 12.024572, "activity_lines": {"activity_5": 12.277425, "activity_10": 12.252861, "activity_20": 12.274659, "activity_30": 12.207113}, "trend_signal": 1, "fair_value": 12.517234, "relative_strength": -1.862815, "rate_of_change": 0.46201640333680294, "market_dynamics": -0.47992, "expectation": {"probability": 52.2328, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.472906, "high": 12.509034, "low": 12.174856, "close": 12.174856, "volume": 800}, "trend_line": 12.075518, "activity_lines": {"activity_5": 12.285045, "activity_10": 12.230656, "activity_20": 12.269084, "activity_30": 12.216809}, "trend_signal": 1, "fair_value": 12.514418, "relative_strength": -4.02821, "rate_of_change": 0.4236824395912095, "market_dynamics": -0.401046, "expectation": {"probability": 58.8451, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.120667, "high": 12.317807, "low": 11.958094, "close": 12.317807, "volume": 4700}, "trend_line": 12.108627, "activity_lines": {"activity_5": 12.316437, "activity_10": 12.239105, "activity_20": 12.276495, "activity_30": 12.23244}, "trend_signal": 1, "fair_value": 12.510686, "relative_strength": -2.655904, "rate_of_change": 0.2741828549301124, "market_dynamics": -0.397823, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.33595, "high": 12.635279, "low": 12.33595, "close": 12.390371, "volume": 4400}, "trend_line": 12.151787, "activity_lines": {"activity_5": 12.344425, "activity_10": 12.264604, "activity_20": 12.289891, "activity_30": 12.250617}, "trend_signal": 1, "fair_value": 12.505025, "relative_strength": -0.871963, "rate_of_change": 0.35644008193497334, "market_dynamics": -0.427248, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.453867, "high": 12.598997, "low": 12.435725, "close": 12.499219, "volume": 13800}, "trend_line": 12.187127, "activity_lines": {"activity_5": 12.393123, "activity_10": 12.315323, "activity_20": 12.311746, "activity_30": 12.273032}, "trend_signal": 1, "fair_value": 12.500114, "relative_strength": 1.688902, "rate_of_change": 0.29082142404240385, "market_dynamics": -0.602496, "expectation": {"probability": 57.5946, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.490149, "high": 12.562714, "low": 12.354089, "close": 12.354089, "volume": 3400}, "trend_line": 12.217336, "activity_lines": {"activity_5": 12.38326, "activity_10": 12.338036, "activity_20": 12.317522, "activity_30": 12.283804}, "trend_signal": 1, "fair_value": 12.49361, "relative_strength": 0.859384, "rate_of_change": 0.24787630423478202, "market_dynamics": -0.516794, "expectation": {"probability": 63.8489, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.544573, "high": 12.544573, "low": 12.254314, "close": 12.424188, "volume": 6300}, "trend_line": 12.24024, "activity_lines": {"activity_5": 12.4089, "activity_10": 12.369774, "activity_20": 12.328227, "activity_30": 12.297149}, "trend_signal": 1, "fair_value": 12.487606, "relative_strength": -0.071097, "rate_of_change": 0.18747131125803923, "market_dynamics": -0.440784, "expectation": {"probability": 57.338, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.524384, "high": 12.579037, "low": 12.478842, "close": 12.569928, "volume": 600}, "trend_line": 12.264465, "activity_lines": {"activity_5": 12.466498, "activity_10": 12.416964, "activity_20": 12.350984, "activity_30": 12.318419}, "trend_signal": 1, "fair_value": 12.479988, "relative_strength": 0.289183, "rate_of_change": 0.19791278602379936, "market_dynamics": -0.301975, "expectation": {"probability": 58.6492, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.515275, "high": 13.107338, "low": 12.515275, "close": 13.052686, "volume": 11100}, "trend_line": 12.296232, "activity_lines": {"activity_5": 12.668207, "activity_10": 12.539819, "activity_20": 12.417665, "activity_30": 12.369272}, "trend_signal": 1, "fair_value": 12.473934, "relative_strength": 1.312034, "rate_of_change": 0.25901659795189047, "market_dynamics": 0.050461, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.207531, "high": 13.444359, "low": 13.134662, "close": 13.307729, "volume": 20200}, "trend_line": 12.336205, "activity_lines": {"activity_5": 12.910776, "activity_10": 12.692756, "activity_20": 12.504666, "activity_30": 12.43453}, "trend_signal": 1, "fair_value": 12.469108, "relative_strength": 3.158773, "rate_of_change": 0.32508332633931936, "market_dynamics": 0.539511, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.353271, "high": 13.48079, "low": 13.243965, "close": 13.380594, "volume": 5800}, "trend_line": 12.371314, "activity_lines": {"activity_5": 13.123733, "activity_10": 12.841464, "activity_20": 12.594774, "activity_30": 12.50191}, "trend_signal": 1, "fair_value": 12.4648, "relative_strength": 3.105966, "rate_of_change": 0.2846013016158558, "market_dynamics": 0.967041, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.50812, "high": 13.697393, "low": 13.426142, "close": 13.633387, "volume": 25200}, "trend_line": 12.424322, "activity_lines": {"activity_5": 13.35252, "activity_10": 13.02078, "activity_20": 12.705376, "activity_30": 12.583334}, "trend_signal": 1, "fair_value": 12.460582, "relative_strength": 7.657735, "rate_of_change": 0.42847509973475867, "market_dynamics": 1.376737, "expectation": {"probability": 58.0117, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.532804, "high": 13.624241, "low": 13.459654, "close": 13.59681, "volume": 8200}, "trend_line": 12.473446, "activity_lines": {"activity_5": 13.488502, "activity_10": 13.166928, "activity_20": 12.80677, "activity_30": 12.658979}, "trend_signal": 1, "fair_value": 12.456486, "relative_strength": 6.816339, "rate_of_change": 0.3953857602853424, "market_dynamics": 1.437231, "expectation": {"probability": 61.1437, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.514517, "high": 13.779686, "low": 13.459655, "close": 13.770545, "volume": 6200}, "trend_line": 12.532802, "activity_lines": {"activity_5": 13.613936, "activity_10": 13.321409, "activity_20": 12.919631, "activity_30": 12.742662}, "trend_signal": 1, "fair_value": 12.452075, "relative_strength": 4.616658, "rate_of_change": 0.4758588765285959, "market_dynamics": 1.390322, "expectation": {"probability": 58.1341, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.605956, "high": 13.962563, "low": 13.605956, "close": 13.962563, "volume": 7400}, "trend_line": 12.597375, "activity_lines": {"activity_5": 13.75552, "activity_10": 13.485708, "activity_20": 13.045628, "activity_30": 12.834905}, "trend_signal": 1, "fair_value": 12.450017, "relative_strength": 4.941814, "rate_of_change": 0.5152319489288933, "market_dynamics": 1.377636, "expectation": {"probability": 59.6501, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.999137, "high": 13.999137, "low": 13.797974, "close": 13.859227, "volume": 9800}, "trend_line": 12.659781, "activity_lines": {"activity_5": 13.819002, "activity_10": 13.604612, "activity_20": 13.154392, "activity_30": 12.916315}, "trend_signal": 1, "fair_value": 12.445662, "relative_strength": 3.802174, "rate_of_change": 0.4953889203107876, "market_dynamics": 1.331592, "expectation": {"probability": 61.1437, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.024435, "high": 14.107044, "low": 13.969366, "close": 13.978545, "volume": 12600}, "trend_line": 12.724381, "activity_lines": {"activity_5": 13.890348, "activity_10": 13.717845, "activity_20": 13.266377, "activity_30": 13.001396}, "trend_signal": 1, "fair_value": 12.441714, "relative_strength": 7.180564, "rate_of_change": 0.5102773894745782, "market_dynamics": 1.370437, "expectation": {"probability": 58.1341, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.024439, "high": 14.428283, "low": 14.024439, "close": 14.419105, "volume": 13400}, "trend_line": 12.800396, "activity_lines": {"activity_5": 14.085537, "activity_10": 13.882918, "activity_20": 13.410026, "activity_30": 13.110733}, "trend_signal": 1, "fair_value": 12.441612, "relative_strength": 6.695514, "rate_of_change": 0.5973964470255956, "market_dynamics": 1.43998, "expectation": {"probability": 59.6501, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.492529, "high": 14.575134, "low": 14.28143, "close": 14.327321, "volume": 18500}, "trend_line": 12.870676, "activity_lines": {"activity_5": 14.195312, "activity_10": 13.997682, "activity_20": 13.532956, "activity_30": 13.209245}, "trend_signal": 1, "fair_value": 12.441534, "relative_strength": 4.547405, "rate_of_change": 0.5490455139044162, "market_dynamics": 1.505782, "expectation": {"probability": 63.6497, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.391568, "high": 14.400748, "low": 14.226361, "close": 14.278836, "volume": 10600}, "trend_line": 12.92987, "activity_lines": {"activity_5": 14.251806, "activity_10": 14.080456, "activity_20": 13.640933, "activity_30": 13.300094}, "trend_signal": 1, "fair_value": 12.444199, "relative_strength": 3.646206, "rate_of_change": 0.45991368285550616, "market_dynamics": 1.517361, "expectation": {"probability": 63.8848, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.297261, "high": 14.435444, "low": 14.140653, "close": 14.168289, "volume": 14500}, "trend_line": 12.981199, "activity_lines": {"activity_5": 14.250367, "activity_10": 14.125473, "activity_20": 13.72918, "activity_30": 13.379992}, "trend_signal": 1, "fair_value": 12.447282, "relative_strength": 1.890062, "rate_of_change": 0.39698001604038435, "market_dynamics": 1.476051, "expectation": {"probability": 63.5155, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.094592, "high": 14.140652, "low": 14.020895, "close": 14.094591, "volume": 7400}, "trend_line": 13.03664, "activity_lines": {"activity_5": 14.203758, "activity_10": 14.142769, "activity_20": 13.802636, "activity_30": 13.451823}, "trend_signal": 1, "fair_value": 12.44815, "relative_strength": 0.061633, "rate_of_change": 0.42708689698078023, "market_dynamics": 1.218903, "expectation": {"probability": 61.5103, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.232772, "high": 14.582837, "low": 14.232772, "close": 14.545988, "volume": 4000}, "trend_line": 13.103843, "activity_lines": {"activity_5": 14.299878, "activity_10": 14.233752, "activity_20": 13.90994, "activity_30": 13.549201}, "trend_signal": 1, "fair_value": 12.450272, "relative_strength": 1.74703, "rate_of_change": 0.5154932559309702, "market_dynamics": 1.0115, "expectation": {"probability": 58.2081, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.499926, "high": 14.582837, "low": 14.195927, "close": 14.472291, "volume": 50800}, "trend_line": 13.163286, "activity_lines": {"activity_5": 14.362973, "activity_10": 14.294077, "activity_20": 13.999616, "activity_30": 13.637488}, "trend_signal": 1, "fair_value": 12.45114, "relative_strength": 2.636105, "rate_of_change": 0.4536302823530465, "market_dynamics": 0.918165, "expectation": {"probability": 60.1148, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.564413, "high": 14.564413, "low": 14.247488, "close": 14.423157, "volume": 10700}, "trend_line": 13.230384, "activity_lines": {"activity_5": 14.400026, "activity_10": 14.33271, "activity_20": 14.074698, "activity_30": 13.71877}, "trend_signal": 1, "fair_value": 12.44979, "relative_strength": 3.086397, "rate_of_change": 0.509735942833738, "market_dynamics": 0.638888, "expectation": {"probability": 58.3989, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.256735, "high": 14.4324, "low": 14.062578, "close": 14.4324, "volume": 35500}, "trend_line": 13.306483, "activity_lines": {"activity_5": 14.430538, "activity_10": 14.364649, "activity_20": 14.141498, "activity_30": 13.796319}, "trend_signal": 1, "fair_value": 12.448088, "relative_strength": 0.989996, "rate_of_change": 0.575183607671548, "market_dynamics": 0.613411, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.56184, "high": 14.56184, "low": 14.127295, "close": 14.339947, "volume": 17400}, "trend_line": 13.390592, "activity_lines": {"activity_5": 14.412625, "activity_10": 14.369357, "activity_20": 14.189597, "activity_30": 13.862994}, "trend_signal": 1, "fair_value": 12.444972, "relative_strength": -0.216669, "rate_of_change": 0.6320903878207319, "market_dynamics": 0.382001, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.28447, "high": 14.506364, "low": 14.265979, "close": 14.487873, "volume": 7900}, "trend_line": 13.476724, "activity_lines": {"activity_5": 14.427664, "activity_10": 14.39439, "activity_20": 14.242661, "activity_30": 13.933787}, "trend_signal": 1, "fair_value": 12.443153, "relative_strength": -1.380561, "rate_of_change": 0.6432277228669276, "market_dynamics": 0.035687, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.617314, "high": 14.920099, "low": 14.598823, "close": 14.892262, "volume": 9700}, "trend_line": 13.567906, "activity_lines": {"activity_5": 14.581373, "activity_10": 14.491698, "activity_20": 14.325106, "activity_30": 14.025112}, "trend_signal": 1, "fair_value": 12.444494, "relative_strength": 0.544304, "rate_of_change": 0.676588761482389, "market_dynamics": 0.025016, "expectation": {"probability": 56.5043, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.920096, "high": 14.920096, "low": 14.530393, "close": 14.623179, "volume": 9100}, "trend_line": 13.643797, "activity_lines": {"activity_5": 14.61739, "activity_10": 14.52981, "activity_20": 14.373164, "activity_30": 14.093194}, "trend_signal": 1, "fair_value": 12.4421, "relative_strength": -1.396951, "rate_of_change": 0.5593420237433735, "market_dynamics": -0.149428, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.660295, "high": 14.734528, "low": 14.409774, "close": 14.409774, "volume": 6100}, "trend_line": 13.706252, "activity_lines": {"activity_5": 14.568938, "activity_10": 14.52286, "activity_20": 14.394633, "activity_30": 14.142612}, "trend_signal": 1, "fair_value": 12.436276, "relative_strength": -1.167502, "rate_of_change": 0.45775380563049956, "market_dynamics": -0.291972, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.483998, "high": 14.548952, "low": 13.825217, "close": 14.094296, "volume": 19600}, "trend_line": 13.770233, "activity_lines": {"activity_5": 14.416834, "activity_10": 14.45416, "activity_20": 14.381156, "activity_30": 14.167647}, "trend_signal": 1, "fair_value": 12.428327, "relative_strength": -0.65657, "rate_of_change": 0.4668015734717272, "market_dynamics": -0.438029, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.08502, "high": 14.187084, "low": 13.964397, "close": 14.187084, "volume": 1600}, "trend_line": 13.832542, "activity_lines": {"activity_5": 14.312036, "activity_10": 14.402336, "activity_20": 14.374321, "activity_30": 14.19454}, "trend_signal": 1, "fair_value": 12.419205, "relative_strength": -0.74352, "rate_of_change": 0.45249052793805916, "market_dynamics": -0.757102, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.927282, "high": 14.148024, "low": 13.927282, "close": 14.138711, "volume": 2300}, "trend_line": 13.89082, "activity_lines": {"activity_5": 14.211167, "activity_10": 14.348242, "activity_20": 14.360069, "activity_30": 14.214293}, "trend_signal": 1, "fair_value": 12.41396, "relative_strength": -2.138244, "rate_of_change": 0.42131084799886825, "market_dynamics": -0.992042, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.194593, "high": 14.194593, "low": 13.645064, "close": 13.645064, "volume": 14700}, "trend_line": 13.929015, "activity_lines": {"activity_5": 13.995985, "activity_10": 14.21046, "activity_20": 14.297049, "activity_30": 14.198438}, "trend_signal": 1, "fair_value": 12.40767, "relative_strength": -4.303882, "rate_of_change": 0.2749657687595115, "market_dynamics": -1.098713, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.486726, "high": 14.306362, "low": 13.486726, "close": 14.287734, "volume": 8000}, "trend_line": 13.99347, "activity_lines": {"activity_5": 14.060235, "activity_10": 14.203673, "activity_20": 14.296748, "activity_30": 14.221581}, "trend_signal": 1, "fair_value": 12.408859, "relative_strength": -0.984969, "rate_of_change": 0.46273910969297255, "market_dynamics": -1.108556, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.283078, "high": 14.436758, "low": 14.148024, "close": 14.343617, "volume": 8700}, "trend_line": 14.057451, "activity_lines": {"activity_5": 14.151248, "activity_10": 14.209678, "activity_20": 14.299728, "activity_30": 14.244171}, "trend_signal": 1, "fair_value": 12.409962, "relative_strength": -2.141436, "rate_of_change": 0.4572204035167836, "market_dynamics": -1.071701, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.492644, "high": 14.576468, "low": 14.27842, "close": 14.458884, "volume": 6800}, "trend_line": 14.120416, "activity_lines": {"activity_5": 14.264062, "activity_10": 14.236573, "activity_20": 14.311948, "activity_30": 14.27007}, "trend_signal": 1, "fair_value": 12.410923, "relative_strength": -1.597284, "rate_of_change": 0.4479119294102477, "market_dynamics": -0.966749, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.253131, "high": 14.524352, "low": 14.168957, "close": 14.356006, "volume": 9500}, "trend_line": 14.16386, "activity_lines": {"activity_5": 14.324463, "activity_10": 14.245291, "activity_20": 14.31418, "activity_30": 14.285269}, "trend_signal": 1, "fair_value": 12.412987, "relative_strength": -1.922052, "rate_of_change": 0.3076679893850093, "market_dynamics": -0.865188, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.477588, "high": 14.48694, "low": 14.356008, "close": 14.393418, "volume": 5300}, "trend_line": 14.20005, "activity_lines": {"activity_5": 14.382849, "activity_10": 14.27056, "activity_20": 14.319839, "activity_30": 14.300079}, "trend_signal": 1, "fair_value": 12.415809, "relative_strength": -1.801413, "rate_of_change": 0.2555094444593458, "market_dynamics": -0.825238, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.421473, "high": 14.421475, "low": 14.140902, "close": 14.337301, "volume": 61100}, "trend_line": 14.23194, "activity_lines": {"activity_5": 14.372639, "activity_10": 14.289804, "activity_20": 14.319608, "activity_30": 14.308934}, "trend_signal": 1, "fair_value": 12.417662, "relative_strength": -0.874925, "rate_of_change": 0.22457667402580023, "market_dynamics": -0.610562, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.3373, "high": 14.790143, "low": 14.3373, "close": 14.790143, "volume": 22200}, "trend_line": 14.270499, "activity_lines": {"activity_5": 14.510071, "activity_10": 14.392701, "activity_20": 14.3617, "activity_30": 14.344947}, "trend_signal": 1, "fair_value": 12.423562, "relative_strength": 1.255469, "rate_of_change": 0.27093284541671303, "market_dynamics": -0.353984, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.771362, "high": 14.884048, "low": 14.273663, "close": 14.330007, "volume": 5100}, "trend_line": 14.294939, "activity_lines": {"activity_5": 14.464357, "activity_10": 14.399285, "activity_20": 14.356657, "activity_30": 14.348787}, "trend_signal": 1, "fair_value": 12.426929, "relative_strength": 0.627558, "rate_of_change": 0.17126240645124072, "market_dynamics": -0.342924, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.217317, "high": 14.4333, "low": 13.991944, "close": 14.020117, "volume": 8600}, "trend_line": 14.303258, "activity_lines": {"activity_5": 14.323937, "activity_10": 14.346926, "activity_20": 14.323129, "activity_30": 14.331056}, "trend_signal": 1, "fair_value": 12.426489, "relative_strength": -0.731726, "rate_of_change": 0.05819542147049517, "market_dynamics": -0.397207, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.254879, "high": 14.320615, "low": 14.132805, "close": 14.132805, "volume": 3100}, "trend_line": 14.308932, "activity_lines": {"activity_5": 14.243473, "activity_10": 14.317213, "activity_20": 14.302487, "activity_30": 14.320059}, "trend_signal": 0, "fair_value": 12.427967, "relative_strength": -1.58452, "rate_of_change": 0.03966928373941689, "market_dynamics": -0.569375, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.273661, "high": 14.348785, "low": 14.010725, "close": 14.276883, "volume": 8900}, "trend_line": 14.322854, "activity_lines": {"activity_5": 14.22841, "activity_10": 14.304827, "activity_20": 14.296949, "activity_30": 14.317992}, "trend_signal": 0, "fair_value": 12.427574, "relative_strength": 0.245132, "rate_of_change": 0.09729587085883909, "market_dynamics": -0.724021, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.305175, "high": 14.352324, "low": 13.390472, "close": 13.390472, "volume": 9500}, "trend_line": 14.303252, "activity_lines": {"activity_5": 13.921903, "activity_10": 14.131473, "activity_20": 14.207732, "activity_30": 14.257838}, "trend_signal": 0, "fair_value": 12.422177, "relative_strength": 0.301338, "rate_of_change": -0.13685819879193775, "market_dynamics": -0.82315, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.258454, "high": 13.343323, "low": 12.62665, "close": 13.013274, "volume": 15000}, "trend_line": 14.256391, "activity_lines": {"activity_5": 13.582976, "activity_10": 13.906868, "activity_20": 14.087112, "activity_30": 14.174614}, "trend_signal": 0, "fair_value": 12.415771, "relative_strength": -4.14366, "rate_of_change": -0.3276247946970368, "market_dynamics": -0.858341, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.437622, "high": 13.60736, "low": 13.192444, "close": 13.60736, "volume": 2600}, "trend_line": 14.232392, "activity_lines": {"activity_5": 13.529859, "activity_10": 13.816562, "activity_20": 14.030094, "activity_30": 14.132741}, "trend_signal": 0, "fair_value": 12.413017, "relative_strength": -2.341336, "rate_of_change": -0.16833853673064858, "market_dynamics": -0.883767, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.484772, "high": 13.720519, "low": 13.343323, "close": 13.720519, "volume": 1600}, "trend_line": 14.213782, "activity_lines": {"activity_5": 13.541979, "activity_10": 13.760442, "activity_20": 13.989971, "activity_30": 14.099717}, "trend_signal": 0, "fair_value": 12.414041, "relative_strength": -3.635359, "rate_of_change": -0.13075806231307205, "market_dynamics": -1.058734, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.72052, "high": 14.187351, "low": 13.72052, "close": 14.187351, "volume": 14700}, "trend_line": 14.214417, "activity_lines": {"activity_5": 13.737195, "activity_10": 13.801436, "activity_20": 13.998607, "activity_30": 14.098011}, "trend_signal": 0, "fair_value": 12.422509, "relative_strength": -1.676671, "rate_of_change": 0.004467494998861337, "market_dynamics": -0.871663, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.196823, "high": 14.206292, "low": 14.130527, "close": 14.206292, "volume": 1400}, "trend_line": 14.21814, "activity_lines": {"activity_5": 13.944694, "activity_10": 13.848599, "activity_20": 14.010106, "activity_30": 14.097487}, "trend_signal": 0, "fair_value": 12.433141, "relative_strength": -2.833969, "rate_of_change": 0.02619171788755606, "market_dynamics": -0.726516, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.301002, "high": 14.301002, "low": 13.922168, "close": 14.253647, "volume": 2900}, "trend_line": 14.208396, "activity_lines": {"activity_5": 14.11359, "activity_10": 13.914988, "activity_20": 14.025582, "activity_30": 14.099778}, "trend_signal": 0, "fair_value": 12.445699, "relative_strength": -4.78634, "rate_of_change": -0.06853217087466808, "market_dynamics": -0.560034, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.28206, "high": 14.301002, "low": 13.789574, "close": 13.789574, "volume": 2500}, "trend_line": 14.185638, "activity_lines": {"activity_5": 14.045104, "activity_10": 13.898388, "activity_20": 13.996543, "activity_30": 14.072757}, "trend_signal": 0, "fair_value": 12.452365, "relative_strength": -7.520292, "rate_of_change": -0.16017290058638295, "market_dynamics": -0.478285, "expectation": {"probability": 59.0097, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.770631, "high": 14.133743, "low": 13.770631, "close": 14.019608, "volume": 5100}, "trend_line": 14.172187, "activity_lines": {"activity_5": 14.041147, "activity_10": 13.927805, "activity_20": 13.991075, "activity_30": 14.062046}, "trend_signal": 0, "fair_value": 12.461925, "relative_strength": -6.983172, "rate_of_change": -0.09482125513143402, "market_dynamics": -0.454631, "expectation": {"probability": 57.1957, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.95303, "high": 14.1813, "low": 13.95303, "close": 14.133743, "volume": 5600}, "trend_line": 14.162232, "activity_lines": {"activity_5": 14.055297, "activity_10": 13.980031, "activity_20": 13.994693, "activity_30": 14.059565}, "trend_signal": 0, "fair_value": 12.476789, "relative_strength": -7.039465, "rate_of_change": -0.0702432165197913, "market_dynamics": -0.350295, "expectation": {"probability": 58.291, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.010094, "high": 14.247877, "low": 13.943518, "close": 14.114718, "volume": 5700}, "trend_line": 14.154724, "activity_lines": {"activity_5": 14.066679, "activity_10": 14.031401, "activity_20": 13.997233, "activity_30": 14.0565}, "trend_signal": 0, "fair_value": 12.493844, "relative_strength": -7.288637, "rate_of_change": -0.05301424238777917, "market_dynamics": -0.238655, "expectation": {"probability": 61.917, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.838893, "high": 14.285922, "low": 13.838893, "close": 14.219342, "volume": 4600}, "trend_line": 14.145773, "activity_lines": {"activity_5": 14.11904, "activity_10": 14.088625, "activity_20": 14.010827, "activity_30": 14.060669}, "trend_signal": 0, "fair_value": 12.507627, "relative_strength": -6.463094, "rate_of_change": -0.06323683881084301, "market_dynamics": 0.084671, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.228854, "high": 14.447614, "low": 13.867428, "close": 14.099305, "volume": 8500}, "trend_line": 14.119341, "activity_lines": {"activity_5": 14.133676, "activity_10": 14.102096, "activity_20": 14.014129, "activity_30": 14.057671}, "trend_signal": 0, "fair_value": 12.522193, "relative_strength": -7.806473, "rate_of_change": -0.18685440519934673, "market_dynamics": 0.269975, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.108856, "high": 14.338112, "low": 14.013332, "close": 14.213931, "volume": 3200}, "trend_line": 14.105699, "activity_lines": {"activity_5": 14.165872, "activity_10": 14.127463, "activity_20": 14.029571, "activity_30": 14.063773}, "trend_signal": 0, "fair_value": 12.53628, "relative_strength": -8.152226, "rate_of_change": -0.09661924023225177, "market_dynamics": 0.386412, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.309454, "high": 14.309454, "low": 14.032435, "close": 14.051542, "volume": 7000}, "trend_line": 14.093758, "activity_lines": {"activity_5": 14.130983, "activity_10": 14.114334, "activity_20": 14.030402, "activity_30": 14.060279}, "trend_signal": 0, "fair_value": 12.550117, "relative_strength": -8.938314, "rate_of_change": -0.08465372754657675, "market_dynamics": 0.508476, "expectation": {"probability": 59.4447, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.051542, "high": 14.233035, "low": 14.013331, "close": 14.204378, "volume": 9300}, "trend_line": 14.097428, "activity_lines": {"activity_5": 14.15252, "activity_10": 14.131463, "activity_20": 14.047149, "activity_30": 14.067416}, "trend_signal": 0, "fair_value": 12.562772, "relative_strength": -8.723279, "rate_of_change": 0.026039896527252665, "market_dynamics": 0.613055, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.261693, "high": 14.452741, "low": 14.242588, "close": 14.452741, "volume": 9200}, "trend_line": 14.106283, "activity_lines": {"activity_5": 14.250867, "activity_10": 14.193784, "activity_20": 14.090339, "activity_30": 14.09034}, "trend_signal": 0, "fair_value": 12.574391, "relative_strength": -7.546864, "rate_of_change": 0.06281287622110023, "market_dynamics": 0.799569, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.299903, "high": 14.557817, "low": 14.196351, "close": 14.205943, "volume": 14900}, "trend_line": 14.108524, "activity_lines": {"activity_5": 14.251389, "activity_10": 14.207612, "activity_20": 14.109441, "activity_30": 14.096769}, "trend_signal": 0, "fair_value": 12.586122, "relative_strength": -7.256662, "rate_of_change": 0.015886537934902592, "market_dynamics": 0.940329, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.349827, "high": 14.397788, "low": 14.23472, "close": 14.321051, "volume": 9800}, "trend_line": 14.131057, "activity_lines": {"activity_5": 14.28317, "activity_10": 14.234798, "activity_20": 14.13862, "activity_30": 14.110481}, "trend_signal": 0, "fair_value": 12.596685, "relative_strength": -8.702277, "rate_of_change": 0.15971195852947498, "market_dynamics": 0.93626, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.196352, "high": 14.484117, "low": 14.196352, "close": 14.484115, "volume": 7100}, "trend_line": 14.137603, "activity_lines": {"activity_5": 14.362165, "activity_10": 14.286152, "activity_20": 14.182432, "activity_30": 14.133259}, "trend_signal": 0, "fair_value": 12.608241, "relative_strength": -7.903205, "rate_of_change": 0.04632349865972632, "market_dynamics": 0.931215, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.359418, "high": 14.81984, "low": 14.301867, "close": 14.771879, "volume": 5700}, "trend_line": 14.151878, "activity_lines": {"activity_5": 14.508242, "activity_10": 14.383456, "activity_20": 14.252664, "activity_30": 14.17418}, "trend_signal": 1, "fair_value": 12.624606, "relative_strength": -7.243344, "rate_of_change": 0.10097185498842763, "market_dynamics": 0.921789, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.589631, "high": 14.871645, "low": 14.457474, "close": 14.505633, "volume": 13400}, "trend_line": 14.153437, "activity_lines": {"activity_5": 14.527738, "activity_10": 14.420403, "activity_20": 14.290961, "activity_30": 14.197003}, "trend_signal": 1, "fair_value": 12.641147, "relative_strength": -9.386994, "rate_of_change": 0.01101620576435375, "market_dynamics": 1.106269, "expectation": {"probability": 57.1832, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.447842, "high": 14.707905, "low": 14.293732, "close": 14.679008, "volume": 34000}, "trend_line": 14.164203, "activity_lines": {"activity_5": 14.601499, "activity_10": 14.483668, "activity_20": 14.338663, "activity_30": 14.23091}, "trend_signal": 1, "fair_value": 12.657258, "relative_strength": -9.501976, "rate_of_change": 0.07606632933046775, "market_dynamics": 1.357066, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.524899, "high": 14.881278, "low": 14.524899, "close": 14.794588, "volume": 11300}, "trend_line": 14.177576, "activity_lines": {"activity_5": 14.68225, "activity_10": 14.557407, "activity_20": 14.39227, "activity_30": 14.27158}, "trend_signal": 1, "fair_value": 12.676395, "relative_strength": -9.182395, "rate_of_change": 0.09441406622031352, "market_dynamics": 1.469453, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.823487, "high": 14.823487, "low": 14.476739, "close": 14.669376, "volume": 37200}, "trend_line": 14.188645, "activity_lines": {"activity_5": 14.689693, "activity_10": 14.597823, "activity_20": 14.428837, "activity_30": 14.303309}, "trend_signal": 1, "fair_value": 12.698026, "relative_strength": -11.086489, "rate_of_change": 0.07807399515967403, "market_dynamics": 1.537201, "expectation": {"probability": 58.4099, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.621218, "high": 14.823486, "low": 14.592321, "close": 14.698272, "volume": 16600}, "trend_line": 14.185582, "activity_lines": {"activity_5": 14.694418, "activity_10": 14.63226, "activity_20": 14.465861, "activity_30": 14.336189}, "trend_signal": 1, "fair_value": 12.722689, "relative_strength": -10.573119, "rate_of_change": -0.021587685081973295, "market_dynamics": 1.42498, "expectation": {"probability": 56.2969, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.923625, "high": 14.923625, "low": 14.594782, "close": 14.78822, "volume": 10900}, "trend_line": 14.200856, "activity_lines": {"activity_5": 14.734033, "activity_10": 14.674071, "activity_20": 14.509109, "activity_30": 14.375068}, "trend_signal": 1, "fair_value": 12.748783, "relative_strength": -11.81313, "rate_of_change": 0.10767270599119434, "market_dynamics": 1.311255, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.981657, "high": 14.981657, "low": 14.382002, "close": 14.459376, "volume": 12500}, "trend_line": 14.215498, "activity_lines": {"activity_5": 14.645194, "activity_10": 14.649992, "activity_20": 14.518492, "activity_30": 14.391747}, "trend_signal": 1, "fair_value": 12.773783, "relative_strength": -11.698337, "rate_of_change": 0.10310646062462901, "market_dynamics": 1.012184, "expectation": {"probability": 58.7871, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.652815, "high": 14.865594, "low": 14.652815, "close": 14.768878, "volume": 1700}, "trend_line": 14.236701, "activity_lines": {"activity_5": 14.674165, "activity_10": 14.677579, "activity_20": 14.554163, "activity_30": 14.427449}, "trend_signal": 1, "fair_value": 12.800554, "relative_strength": -10.27959, "rate_of_change": 0.14915411334868367, "market_dynamics": 0.823986, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.010672, "high": 15.04936, "low": 14.942968, "close": 15.030016, "volume": 8700}, "trend_line": 14.261805, "activity_lines": {"activity_5": 14.791895, "activity_10": 14.744503, "activity_20": 14.611136, "activity_30": 14.478631}, "trend_signal": 1, "fair_value": 12.826017, "relative_strength": -9.120792, "rate_of_change": 0.17633298613211504, "market_dynamics": 0.825892, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.184764, "high": 15.184764, "low": 14.459376, "close": 14.53028, "volume": 6300}, "trend_line": 14.299799, "activity_lines": {"activity_5": 14.719005, "activity_10": 14.71064, "activity_20": 14.616246, "activity_30": 14.495952}, "trend_signal": 1, "fair_value": 12.848867, "relative_strength": -11.516691, "rate_of_change": 0.2664038668317188, "market_dynamics": 0.420194, "expectation": {"probability": 59.1375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.501143, "high": 14.646833, "low": 14.472004, "close": 14.588558, "volume": 8100}, "trend_line": 14.352308, "activity_lines": {"activity_5": 14.676739, "activity_10": 14.691766, "activity_20": 14.624929, "activity_30": 14.514581}, "trend_signal": 1, "fair_value": 12.868122, "relative_strength": -9.822564, "rate_of_change": 0.36720096555203735, "market_dynamics": 0.288748, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.569131, "high": 14.802237, "low": 14.501143, "close": 14.510855, "volume": 8200}, "trend_line": 14.382425, "activity_lines": {"activity_5": 14.621884, "activity_10": 14.657257, "activity_20": 14.624453, "activity_30": 14.52481}, "trend_signal": 1, "fair_value": 12.888596, "relative_strength": -11.220065, "rate_of_change": 0.20984081445297045, "market_dynamics": -0.072165, "expectation": {"probability": 61.129, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.355451, "high": 14.646835, "low": 14.355451, "close": 14.539995, "volume": 12900}, "trend_line": 14.409741, "activity_lines": {"activity_5": 14.57331, "activity_10": 14.631103, "activity_20": 14.624792, "activity_30": 14.534976}, "trend_signal": 1, "fair_value": 12.907111, "relative_strength": -10.273222, "rate_of_change": 0.1899262467907935, "market_dynamics": -0.549043, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.617695, "high": 14.883352, "low": 14.617695, "close": 14.766314, "volume": 12100}, "trend_line": 14.429039, "activity_lines": {"activity_5": 14.615434, "activity_10": 14.650726, "activity_20": 14.645133, "activity_30": 14.557981}, "trend_signal": 1, "fair_value": 12.925645, "relative_strength": -12.07857, "rate_of_change": 0.13392329535970943, "market_dynamics": -0.561218, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.75656, "high": 14.766314, "low": 14.337173, "close": 14.337173, "volume": 24200}, "trend_line": 14.433402, "activity_lines": {"activity_5": 14.532092, "activity_10": 14.590562, "activity_20": 14.621199, "activity_30": 14.552054}, "trend_signal": 1, "fair_value": 12.942075, "relative_strength": -14.095559, "rate_of_change": 0.030237633982413335, "market_dynamics": -0.670146, "expectation": {"probability": 64.8387, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.278654, "high": 14.337173, "low": 14.190874, "close": 14.190875, "volume": 12400}, "trend_line": 14.43131, "activity_lines": {"activity_5": 14.412857, "activity_10": 14.510364, "activity_20": 14.5827, "activity_30": 14.536407}, "trend_signal": 0, "fair_value": 12.957028, "relative_strength": -15.187416, "rate_of_change": -0.014494157371902457, "market_dynamics": -0.759884, "expectation": {"probability": 67.0225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.288407, "high": 14.32742, "low": 14.14211, "close": 14.210382, "volume": 13400}, "trend_line": 14.445337, "activity_lines": {"activity_5": 14.326637, "activity_10": 14.444573, "activity_20": 14.547306, "activity_30": 14.522154}, "trend_signal": 0, "fair_value": 12.975228, "relative_strength": -15.2966, "rate_of_change": 0.09719838323756094, "market_dynamics": -0.857473, "expectation": {"probability": 61.3212, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.210381, "high": 14.239642, "low": 14.142109, "close": 14.239642, "volume": 5500}, "trend_line": 14.452671, "activity_lines": {"activity_5": 14.270202, "activity_10": 14.388629, "activity_20": 14.514678, "activity_30": 14.508883}, "trend_signal": 0, "fair_value": 12.993798, "relative_strength": -15.377718, "rate_of_change": 0.050770708914580354, "market_dynamics": -1.062107, "expectation": {"probability": 62.3494, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.307914, "high": 14.385939, "low": 14.203146, "close": 14.310894, "volume": 13900}, "trend_line": 14.458576, "activity_lines": {"activity_5": 14.25754, "activity_10": 14.355263, "activity_20": 14.489223, "activity_30": 14.499736}, "trend_signal": 0, "fair_value": 13.011906, "relative_strength": -14.283186, "rate_of_change": 0.04085749962757937, "market_dynamics": -1.079589, "expectation": {"probability": 62.5187, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.330485, "high": 14.663524, "low": 14.193352, "close": 14.643933, "volume": 7400}, "trend_line": 14.476217, "activity_lines": {"activity_5": 14.386254, "activity_10": 14.395524, "activity_20": 14.496311, "activity_30": 14.511695}, "trend_signal": 0, "fair_value": 13.028742, "relative_strength": -13.928282, "rate_of_change": 0.12201063230569421, "market_dynamics": -0.925141, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.643934, "high": 15.084721, "low": 14.428437, "close": 15.084721, "volume": 11300}, "trend_line": 14.505062, "activity_lines": {"activity_5": 14.641446, "activity_10": 14.513862, "activity_20": 14.545987, "activity_30": 14.550953}, "trend_signal": 1, "fair_value": 13.049216, "relative_strength": -12.117798, "rate_of_change": 0.19925785859662404, "market_dynamics": -0.468281, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.074926, "high": 15.074926, "low": 14.585162, "close": 14.594956, "volume": 8400}, "trend_line": 14.521584, "activity_lines": {"activity_5": 14.673793, "activity_10": 14.53413, "activity_20": 14.546263, "activity_30": 14.556753}, "trend_signal": 1, "fair_value": 13.064998, "relative_strength": -14.85171, "rate_of_change": 0.1139050629359609, "market_dynamics": -0.222918, "expectation": {"probability": 61.2727, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.448028, "high": 14.69291, "low": 14.411713, "close": 14.588787, "volume": 27500}, "trend_line": 14.534079, "activity_lines": {"activity_5": 14.678445, "activity_10": 14.551748, "activity_20": 14.54635, "activity_30": 14.561088}, "trend_signal": 1, "fair_value": 13.079384, "relative_strength": -11.270417, "rate_of_change": 0.08604433235382226, "market_dynamics": 0.034009, "expectation": {"probability": 58.5697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.72651, "high": 15.031468, "low": 14.4609, "close": 14.91342, "volume": 7000}, "trend_line": 14.562809, "activity_lines": {"activity_5": 14.768033, "activity_10": 14.627503, "activity_20": 14.578336, "activity_30": 14.585562}, "trend_signal": 1, "fair_value": 13.097641, "relative_strength": -10.474511, "rate_of_change": 0.19767334414516033, "market_dynamics": 0.274903, "expectation": {"probability": 57.4666, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.94293, "high": 15.641383, "low": 14.893744, "close": 15.454473, "volume": 72300}, "trend_line": 14.604478, "activity_lines": {"activity_5": 14.997803, "activity_10": 14.798957, "activity_20": 14.660688, "activity_30": 14.643089}, "trend_signal": 1, "fair_value": 13.118879, "relative_strength": -8.582892, "rate_of_change": 0.28613298437135737, "market_dynamics": 0.500786, "expectation": {"probability": 57.7308, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.65122, "high": 15.65122, "low": 15.385612, "close": 15.543009, "volume": 42900}, "trend_line": 14.640821, "activity_lines": {"activity_5": 15.203048, "activity_10": 14.966193, "activity_20": 14.747871, "activity_30": 14.703639}, "trend_signal": 1, "fair_value": 13.142713, "relative_strength": -9.705908, "rate_of_change": 0.2488483326826228, "market_dynamics": 0.982569, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.543009, "high": 15.693806, "low": 15.407387, "close": 15.614794, "volume": 21200}, "trend_line": 14.687782, "activity_lines": {"activity_5": 15.40167, "activity_10": 15.121897, "activity_20": 14.838296, "activity_30": 14.766476}, "trend_signal": 1, "fair_value": 13.165972, "relative_strength": -10.235943, "rate_of_change": 0.32075387029183394, "market_dynamics": 1.25094, "expectation": {"probability": 58.7997, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.328374, "high": 15.693807, "low": 14.962943, "close": 14.962943, "volume": 33300}, "trend_line": 14.709179, "activity_lines": {"activity_5": 15.315019, "activity_10": 15.133548, "activity_20": 14.861138, "activity_30": 14.784228}, "trend_signal": 1, "fair_value": 13.188376, "relative_strength": -10.285991, "rate_of_change": 0.14567890509268405, "market_dynamics": 1.295358, "expectation": {"probability": 60.1788, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.913561, "high": 15.111091, "low": 14.666648, "close": 14.923437, "volume": 9700}, "trend_line": 14.723823, "activity_lines": {"activity_5": 15.190255, "activity_10": 15.124865, "activity_20": 14.879294, "activity_30": 14.798051}, "trend_signal": 1, "fair_value": 13.210092, "relative_strength": -8.641367, "rate_of_change": 0.09955688213460975, "market_dynamics": 0.969803, "expectation": {"probability": 59.2877, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.992573, "high": 15.140721, "low": 14.301215, "close": 14.340722, "volume": 15400}, "trend_line": 14.709451, "activity_lines": {"activity_5": 14.870586, "activity_10": 14.999097, "activity_20": 14.842461, "activity_30": 14.773335}, "trend_signal": 1, "fair_value": 13.231178, "relative_strength": -8.396632, "rate_of_change": -0.09761051868118648, "market_dynamics": 0.493077, "expectation": {"probability": 60.9082, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.676524, "high": 14.676524, "low": 14.29134, "close": 14.330846, "volume": 14400}, "trend_line": 14.703625, "activity_lines": {"activity_5": 14.621874, "activity_10": 14.877046, "activity_20": 14.80559, "activity_30": 14.748909}, "trend_signal": 0, "fair_value": 13.249648, "relative_strength": -9.857513, "rate_of_change": -0.03960718860274934, "market_dynamics": 0.060038, "expectation": {"probability": 64.6211, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.502455, "high": 14.790122, "low": 14.38342, "close": 14.780203, "volume": 6800}, "trend_line": 14.706998, "activity_lines": {"activity_5": 14.603759, "activity_10": 14.850403, "activity_20": 14.812741, "activity_30": 14.753849}, "trend_signal": 0, "fair_value": 13.271546, "relative_strength": -9.796685, "rate_of_change": 0.02293992127791513, "market_dynamics": -0.178179, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.958756, "high": 15.474576, "low": 14.889319, "close": 15.415057, "volume": 10700}, "trend_line": 14.72768, "activity_lines": {"activity_5": 14.852901, "activity_10": 14.93582, "activity_20": 14.879073, "activity_30": 14.799531}, "trend_signal": 1, "fair_value": 13.297623, "relative_strength": -7.223088, "rate_of_change": 0.14062693147846336, "market_dynamics": -0.17758, "expectation": {"probability": 58.3154, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.35554, "high": 15.702726, "low": 15.236505, "close": 15.613449, "volume": 28100}, "trend_line": 14.759149, "activity_lines": {"activity_5": 15.138033, "activity_10": 15.042286, "activity_20": 14.960132, "activity_30": 14.856677}, "trend_signal": 1, "fair_value": 13.32333, "relative_strength": -7.419338, "rate_of_change": 0.21367248609422054, "market_dynamics": 0.059833, "expectation": {"probability": 58.0278, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.722566, "high": 15.722566, "low": 15.226586, "close": 15.504334, "volume": 11500}, "trend_line": 14.786018, "activity_lines": {"activity_5": 15.340793, "activity_10": 15.116184, "activity_20": 15.026765, "activity_30": 14.904753}, "trend_signal": 1, "fair_value": 13.347583, "relative_strength": -6.508626, "rate_of_change": 0.182049791624162, "market_dynamics": 0.245906, "expectation": {"probability": 58.5291, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.524172, "high": 15.547241, "low": 15.186907, "close": 15.517363, "volume": 6900}, "trend_line": 14.810323, "activity_lines": {"activity_5": 15.470321, "activity_10": 15.191545, "activity_20": 15.089081, "activity_30": 14.951937}, "trend_signal": 1, "fair_value": 13.372635, "relative_strength": -5.991863, "rate_of_change": 0.1643782660077921, "market_dynamics": 0.434402, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.437684, "high": 15.746438, "low": 15.387884, "close": 15.696639, "volume": 6700}, "trend_line": 14.851565, "activity_lines": {"activity_5": 15.580507, "activity_10": 15.299967, "activity_20": 15.162155, "activity_30": 15.009119}, "trend_signal": 1, "fair_value": 13.399056, "relative_strength": -5.052988, "rate_of_change": 0.2784679307804458, "market_dynamics": 0.514705, "expectation": {"probability": 58.484, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.616961, "high": 15.616961, "low": 15.183709, "close": 15.183709, "volume": 9400}, "trend_line": 14.865393, "activity_lines": {"activity_5": 15.45862, "activity_10": 15.313642, "activity_20": 15.1793, "activity_30": 15.030547}, "trend_signal": 1, "fair_value": 13.423727, "relative_strength": -7.123897, "rate_of_change": 0.09310803272246661, "market_dynamics": 0.304766, "expectation": {"probability": 59.1967, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.288288, "high": 15.59704, "low": 15.278327, "close": 15.487483, "volume": 10200}, "trend_line": 14.880642, "activity_lines": {"activity_5": 15.453415, "activity_10": 15.378534, "activity_20": 15.220881, "activity_30": 15.070682}, "trend_signal": 1, "fair_value": 13.451555, "relative_strength": -6.708933, "rate_of_change": 0.10258053722495421, "market_dynamics": 0.225602, "expectation": {"probability": 58.305, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.597041, "high": 15.686679, "low": 15.31, "close": 15.31, "volume": 14300}, "trend_line": 14.906632, "activity_lines": {"activity_5": 15.397447, "activity_10": 15.400901, "activity_20": 15.239956, "activity_30": 15.098383}, "trend_signal": 1, "fair_value": 13.477931, "relative_strength": -8.218479, "rate_of_change": 0.17465644291422494, "market_dynamics": 0.074236, "expectation": {"probability": 59.0959, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64fe0d1c-aa5c-4956-8c71-5deae3b09665/", "share_image": "https://sharemaestro.com/terminal/64fe0d1c-aa5c-4956-8c71-5deae3b09665/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}