{"ticker": {"uuid": "64fe1c45-3c5d-4b27-8798-dae96d77b2fd", "symbol": "CEFS", "name": "SABA CLOSED-END FUNDS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEFS rose 16.28%, moving from 21.92 to 25.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.65 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 61.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.49"}, {"label": "12-Week Change", "value": "16.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.65"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.06, "high": 25.65, "low": 25.015, "close": 25.49, "volume": 428937}, "trend_line": 22.792597, "activity_lines": {"activity_5": 24.990373, "activity_10": 24.536676, "activity_20": 23.730978, "activity_30": 23.324745}, "trend_signal": 1, "fair_value": 18.860992, "relative_strength": 1.647063, "rate_of_change": 0.5503567322219381, "market_dynamics": 1.14046, "expectation": {"probability": 61.7021, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.031564, "high": 14.472225, "low": 13.861562, "close": 14.1282, "volume": 290075}, "trend_line": 13.562943, "activity_lines": {"activity_5": 13.940327, "activity_10": 13.864124, "activity_20": 13.768773, "activity_30": 13.710261}, "trend_signal": 1, "fair_value": 12.756602, "relative_strength": -1.0751, "rate_of_change": 0.3299666223737426, "market_dynamics": 0.341581, "expectation": {"probability": 58.2291, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.977447, "high": 14.572725, "low": 13.977447, "close": 14.4413, "volume": 218991}, "trend_line": 13.615107, "activity_lines": {"activity_5": 14.138233, "activity_10": 13.973991, "activity_20": 13.832741, "activity_30": 13.766929}, "trend_signal": 1, "fair_value": 12.784263, "relative_strength": -1.455229, "rate_of_change": 0.3846067921984147, "market_dynamics": 0.703972, "expectation": {"probability": 58.4827, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.450113, "high": 14.660438, "low": 14.107361, "close": 14.1541, "volume": 173889}, "trend_line": 13.650133, "activity_lines": {"activity_5": 14.181007, "activity_10": 14.019256, "activity_20": 13.867556, "activity_30": 13.801703}, "trend_signal": 1, "fair_value": 12.810952, "relative_strength": -2.112103, "rate_of_change": 0.2572583527988449, "market_dynamics": 0.949697, "expectation": {"probability": 59.7524, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.247563, "high": 14.496837, "low": 14.185245, "close": 14.3722, "volume": 166976}, "trend_line": 13.68473, "activity_lines": {"activity_5": 14.2703, "activity_10": 14.100791, "activity_20": 13.923066, "activity_30": 13.848288}, "trend_signal": 1, "fair_value": 12.838196, "relative_strength": -2.874682, "rate_of_change": 0.2534554058923804, "market_dynamics": 1.208439, "expectation": {"probability": 58.484, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.3722, "high": 14.57528, "low": 14.325461, "close": 14.3722, "volume": 188140}, "trend_line": 13.73579, "activity_lines": {"activity_5": 14.321527, "activity_10": 14.172336, "activity_20": 13.976818, "activity_30": 13.892641}, "trend_signal": 1, "fair_value": 12.865753, "relative_strength": -1.877417, "rate_of_change": 0.37311660515040973, "market_dynamics": 1.248582, "expectation": {"probability": 59.9254, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.481191, "high": 14.831731, "low": 14.35601, "close": 14.7032, "volume": 133164}, "trend_line": 13.800787, "activity_lines": {"activity_5": 14.45806, "activity_10": 14.294378, "activity_20": 14.060694, "activity_30": 13.955054}, "trend_signal": 1, "fair_value": 12.894449, "relative_strength": -2.062658, "rate_of_change": 0.47319447953120986, "market_dynamics": 1.182342, "expectation": {"probability": 58.2625, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.817241, "high": 14.989899, "low": 14.675975, "close": 14.778, "volume": 191327}, "trend_line": 13.864073, "activity_lines": {"activity_5": 14.581193, "activity_10": 14.412544, "activity_20": 14.14661, "activity_30": 14.0181}, "trend_signal": 1, "fair_value": 12.922392, "relative_strength": -2.244686, "rate_of_change": 0.45856805122780125, "market_dynamics": 1.276282, "expectation": {"probability": 58.2756, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.754478, "high": 14.919289, "low": 14.738782, "close": 14.8722, "volume": 204245}, "trend_line": 13.93208, "activity_lines": {"activity_5": 14.71328, "activity_10": 14.525515, "activity_20": 14.237568, "activity_30": 14.083141}, "trend_signal": 1, "fair_value": 12.949827, "relative_strength": -2.680567, "rate_of_change": 0.49052684589874646, "market_dynamics": 1.345058, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.754447, "high": 15.029131, "low": 14.5347, "close": 14.5347, "volume": 128866}, "trend_line": 13.977093, "activity_lines": {"activity_5": 14.684993, "activity_10": 14.556925, "activity_20": 14.289113, "activity_30": 14.122019}, "trend_signal": 1, "fair_value": 12.973391, "relative_strength": -2.751769, "rate_of_change": 0.32308887115205237, "market_dynamics": 1.218889, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.534675, "high": 14.793583, "low": 14.534675, "close": 14.6367, "volume": 167231}, "trend_line": 14.004687, "activity_lines": {"activity_5": 14.679873, "activity_10": 14.593545, "activity_20": 14.342657, "activity_30": 14.164575}, "trend_signal": 1, "fair_value": 12.99683, "relative_strength": -1.84321, "rate_of_change": 0.1974230263760895, "market_dynamics": 1.097628, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.738775, "high": 14.738775, "low": 14.244343, "close": 14.2817, "volume": 172954}, "trend_line": 14.017967, "activity_lines": {"activity_5": 14.538787, "activity_10": 14.553985, "activity_20": 14.354567, "activity_30": 14.182446}, "trend_signal": 1, "fair_value": 13.017321, "relative_strength": -2.248306, "rate_of_change": 0.0948253966689863, "market_dynamics": 0.752838, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.3147, "high": 14.504508, "low": 14.259339, "close": 14.3147, "volume": 243423}, "trend_line": 14.026353, "activity_lines": {"activity_5": 14.4368, "activity_10": 14.517635, "activity_20": 14.367792, "activity_30": 14.201591}, "trend_signal": 1, "fair_value": 13.037986, "relative_strength": -2.738389, "rate_of_change": 0.05982322543632598, "market_dynamics": 0.390766, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.283083, "high": 14.702243, "low": 14.283083, "close": 14.6627, "volume": 134946}, "trend_line": 14.043843, "activity_lines": {"activity_5": 14.4817, "activity_10": 14.546858, "activity_20": 14.41152, "activity_30": 14.242645}, "trend_signal": 1, "fair_value": 13.062153, "relative_strength": -2.781283, "rate_of_change": 0.12469385306359002, "market_dynamics": 0.246833, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.694383, "high": 14.737881, "low": 14.322753, "close": 14.3464, "volume": 120754}, "trend_line": 14.055283, "activity_lines": {"activity_5": 14.435133, "activity_10": 14.509325, "activity_20": 14.421816, "activity_30": 14.262165}, "trend_signal": 1, "fair_value": 13.083489, "relative_strength": -3.630336, "rate_of_change": 0.08145918464054719, "market_dynamics": -0.157764, "expectation": {"probability": 59.6271, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.449169, "high": 14.457078, "low": 14.275257, "close": 14.3859, "volume": 202743}, "trend_line": 14.065543, "activity_lines": {"activity_5": 14.414287, "activity_10": 14.479444, "activity_20": 14.43338, "activity_30": 14.283495}, "trend_signal": 1, "fair_value": 13.105418, "relative_strength": -3.211707, "rate_of_change": 0.07299746294685494, "market_dynamics": -0.298367, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.497123, "high": 14.513063, "low": 14.1863, "close": 14.1863, "volume": 321618}, "trend_line": 14.083897, "activity_lines": {"activity_5": 14.343627, "activity_10": 14.413022, "activity_20": 14.423333, "activity_30": 14.291286}, "trend_signal": 1, "fair_value": 13.12845, "relative_strength": -1.633538, "rate_of_change": 0.1304890966527238, "market_dynamics": -0.456661, "expectation": {"probability": 60.5085, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.114526, "high": 14.170315, "low": 13.843712, "close": 13.9631, "volume": 209966}, "trend_line": 14.08424, "activity_lines": {"activity_5": 14.204927, "activity_10": 14.315416, "activity_20": 14.389913, "activity_30": 14.283492}, "trend_signal": 1, "fair_value": 13.148582, "relative_strength": -2.44722, "rate_of_change": 0.002435405484711327, "market_dynamics": -0.691707, "expectation": {"probability": 59.1389, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.915335, "high": 13.955582, "low": 13.413315, "close": 13.6603, "volume": 314308}, "trend_line": 14.094737, "activity_lines": {"activity_5": 13.988733, "activity_10": 14.177573, "activity_20": 14.32569, "activity_30": 14.256142}, "trend_signal": 0, "fair_value": 13.16616, "relative_strength": -4.89729, "rate_of_change": 0.07453011309095035, "market_dynamics": -0.684819, "expectation": {"probability": 61.8881, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.548668, "high": 14.026856, "low": 13.548668, "close": 13.8834, "volume": 126049}, "trend_line": 14.127033, "activity_lines": {"activity_5": 13.913733, "activity_10": 14.102327, "activity_20": 14.283195, "activity_30": 14.242507}, "trend_signal": 0, "fair_value": 13.185402, "relative_strength": -3.678651, "rate_of_change": 0.22913517293724986, "market_dynamics": -0.879308, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.095877, "high": 14.144096, "low": 13.461, "close": 13.461, "volume": 180251}, "trend_line": 14.142613, "activity_lines": {"activity_5": 13.7288, "activity_10": 13.962124, "activity_20": 14.20008, "activity_30": 14.199537}, "trend_signal": 0, "fair_value": 13.201127, "relative_strength": -4.27156, "rate_of_change": 0.11028501172185218, "market_dynamics": -1.067519, "expectation": {"probability": 61.3766, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.501174, "high": 13.653866, "low": 13.3083, "close": 13.3083, "volume": 246288}, "trend_line": 14.122957, "activity_lines": {"activity_5": 13.554627, "activity_10": 13.815533, "activity_20": 14.104974, "activity_30": 14.14571}, "trend_signal": 0, "fair_value": 13.217524, "relative_strength": -2.928939, "rate_of_change": -0.13898421741442848, "market_dynamics": -1.098092, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.404732, "high": 14.152118, "low": 13.292223, "close": 14.1039, "volume": 219481}, "trend_line": 14.134413, "activity_lines": {"activity_5": 13.704187, "activity_10": 13.831295, "activity_20": 14.089543, "activity_30": 14.144481}, "trend_signal": 0, "fair_value": 13.236834, "relative_strength": -2.752439, "rate_of_change": 0.0811161571900332, "market_dynamics": -1.052283, "expectation": {"probability": 53.6487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.200401, "high": 14.20466, "low": 13.878943, "close": 14.112, "volume": 231528}, "trend_line": 14.139217, "activity_lines": {"activity_5": 13.84706, "activity_10": 13.852362, "activity_20": 14.076491, "activity_30": 14.143035}, "trend_signal": 0, "fair_value": 13.255203, "relative_strength": -3.972041, "rate_of_change": 0.033987969645432256, "market_dynamics": -0.835459, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.224504, "high": 14.770982, "low": 14.039666, "close": 14.7308, "volume": 567379}, "trend_line": 14.169483, "activity_lines": {"activity_5": 14.166087, "activity_10": 13.995951, "activity_20": 14.122572, "activity_30": 14.181202}, "trend_signal": 0, "fair_value": 13.274519, "relative_strength": -2.004987, "rate_of_change": 0.2140571150439182, "market_dynamics": -0.334701, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.770511, "high": 14.92437, "low": 14.713826, "close": 14.811, "volume": 320467}, "trend_line": 14.201867, "activity_lines": {"activity_5": 14.455353, "activity_10": 14.147133, "activity_20": 14.174584, "activity_30": 14.22259}, "trend_signal": 0, "fair_value": 13.29497, "relative_strength": -2.416145, "rate_of_change": 0.22854750593229414, "market_dynamics": 0.113063, "expectation": {"probability": 56.4753, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.778588, "high": 15.183481, "low": 14.677365, "close": 15.1834, "volume": 403345}, "trend_line": 14.249913, "activity_lines": {"activity_5": 14.778753, "activity_10": 14.358295, "activity_20": 14.259973, "activity_30": 14.285914}, "trend_signal": 1, "fair_value": 13.316852, "relative_strength": -0.778051, "rate_of_change": 0.3383076323697396, "market_dynamics": 0.566342, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.175406, "high": 15.280679, "low": 14.956764, "close": 15.1997, "volume": 256319}, "trend_line": 14.304893, "activity_lines": {"activity_5": 14.98258, "activity_10": 14.554291, "activity_20": 14.344628, "activity_30": 14.347191}, "trend_signal": 1, "fair_value": 13.339144, "relative_strength": -0.900931, "rate_of_change": 0.3858269169783737, "market_dynamics": 0.869277, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.280626, "high": 15.461046, "low": 15.103283, "close": 15.3778, "volume": 464230}, "trend_line": 14.358773, "activity_lines": {"activity_5": 15.17272, "activity_10": 14.760185, "activity_20": 14.444237, "activity_30": 14.416411}, "trend_signal": 1, "fair_value": 13.36189, "relative_strength": -2.03042, "rate_of_change": 0.3766543377849767, "market_dynamics": 1.037368, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.530861, "high": 15.710895, "low": 15.187004, "close": 15.5063, "volume": 546651}, "trend_line": 14.41561, "activity_lines": {"activity_5": 15.321307, "activity_10": 14.958216, "activity_20": 14.553676, "activity_30": 14.490445}, "trend_signal": 1, "fair_value": 13.385456, "relative_strength": -2.033201, "rate_of_change": 0.39583465801708684, "market_dynamics": 1.217174, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.514526, "high": 15.891132, "low": 15.475228, "close": 15.5309, "volume": 266630}, "trend_line": 14.466747, "activity_lines": {"activity_5": 15.426393, "activity_10": 15.131213, "activity_20": 14.660831, "activity_30": 14.562399}, "trend_signal": 1, "fair_value": 13.409872, "relative_strength": -2.142076, "rate_of_change": 0.35473351457205526, "market_dynamics": 1.1323, "expectation": {"probability": 58.6799, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.489948, "high": 15.530392, "low": 15.309833, "close": 15.4572, "volume": 212038}, "trend_line": 14.511047, "activity_lines": {"activity_5": 15.45892, "activity_10": 15.253175, "activity_20": 14.756709, "activity_30": 14.626299}, "trend_signal": 1, "fair_value": 13.431967, "relative_strength": -0.985062, "rate_of_change": 0.30621949772122087, "market_dynamics": 1.099783, "expectation": {"probability": 58.8276, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.473571, "high": 15.825534, "low": 15.457197, "close": 15.6455, "volume": 272858}, "trend_line": 14.551187, "activity_lines": {"activity_5": 15.53596, "activity_10": 15.370302, "activity_20": 14.864923, "activity_30": 14.69949}, "trend_signal": 1, "fair_value": 13.454692, "relative_strength": -1.486565, "rate_of_change": 0.2766168423270971, "market_dynamics": 0.977028, "expectation": {"probability": 57.6568, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.637312, "high": 15.637312, "low": 15.236146, "close": 15.3917, "volume": 456989}, "trend_line": 14.59244, "activity_lines": {"activity_5": 15.49868, "activity_10": 15.413255, "activity_20": 14.942628, "activity_30": 14.753716}, "trend_signal": 1, "fair_value": 13.474444, "relative_strength": -4.034704, "rate_of_change": 0.283502644835774, "market_dynamics": 0.86732, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.711169, "high": 15.9256, "low": 15.529728, "close": 15.9256, "volume": 278240}, "trend_line": 14.64422, "activity_lines": {"activity_5": 15.63844, "activity_10": 15.530013, "activity_20": 15.06771, "activity_30": 14.839727}, "trend_signal": 1, "fair_value": 13.499381, "relative_strength": -1.576832, "rate_of_change": 0.35484127397474874, "market_dynamics": 0.895983, "expectation": {"probability": 57.6568, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.958679, "high": 15.999998, "low": 15.736, "close": 15.8927, "volume": 352639}, "trend_line": 14.694903, "activity_lines": {"activity_5": 15.73928, "activity_10": 15.619065, "activity_20": 15.182138, "activity_30": 14.920274}, "trend_signal": 1, "fair_value": 13.522537, "relative_strength": -3.00942, "rate_of_change": 0.346095592663859, "market_dynamics": 1.030966, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.892627, "high": 16.206026, "low": 15.768917, "close": 16.1318, "volume": 240093}, "trend_line": 14.742523, "activity_lines": {"activity_5": 15.8957, "activity_10": 15.731924, "activity_20": 15.312162, "activity_30": 15.012977}, "trend_signal": 1, "fair_value": 13.54649, "relative_strength": -2.745834, "rate_of_change": 0.32405794036204405, "market_dynamics": 1.115979, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.152455, "high": 16.387505, "low": 16.008127, "close": 16.2473, "volume": 223406}, "trend_line": 14.7915, "activity_lines": {"activity_5": 16.045647, "activity_10": 15.848538, "activity_20": 15.443922, "activity_30": 15.110059}, "trend_signal": 1, "fair_value": 13.571214, "relative_strength": -1.571105, "rate_of_change": 0.332215862915723, "market_dynamics": 1.216984, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.305011, "high": 16.626575, "low": 16.181301, "close": 16.4947, "volume": 185039}, "trend_line": 14.845583, "activity_lines": {"activity_5": 16.23794, "activity_10": 15.991087, "activity_20": 15.588367, "activity_30": 15.219943}, "trend_signal": 1, "fair_value": 13.598113, "relative_strength": -1.573124, "rate_of_change": 0.3656356691343023, "market_dynamics": 1.331134, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.570704, "high": 16.612235, "low": 16.27999, "close": 16.4295, "volume": 367509}, "trend_line": 14.908743, "activity_lines": {"activity_5": 16.334967, "activity_10": 16.101475, "activity_20": 15.713105, "activity_30": 15.322131}, "trend_signal": 1, "fair_value": 13.623912, "relative_strength": -2.747218, "rate_of_change": 0.42544641055861454, "market_dynamics": 1.431942, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.45442, "high": 16.716811, "low": 16.363053, "close": 16.5624, "volume": 248631}, "trend_line": 14.972933, "activity_lines": {"activity_5": 16.4427, "activity_10": 16.21924, "activity_20": 15.838376, "activity_30": 15.428819}, "trend_signal": 1, "fair_value": 13.648708, "relative_strength": -1.586337, "rate_of_change": 0.43055273003230365, "market_dynamics": 1.441788, "expectation": {"probability": 57.6568, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.653773, "high": 16.85312, "low": 16.529182, "close": 16.5541, "volume": 190775}, "trend_line": 15.04868, "activity_lines": {"activity_5": 16.50302, "activity_10": 16.316742, "activity_20": 15.948088, "activity_30": 15.530829}, "trend_signal": 1, "fair_value": 13.674135, "relative_strength": -1.514169, "rate_of_change": 0.5058928668150708, "market_dynamics": 1.385902, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.695274, "high": 17.010906, "low": 16.55407, "close": 17.0026, "volume": 179164}, "trend_line": 15.138277, "activity_lines": {"activity_5": 16.684687, "activity_10": 16.475845, "activity_20": 16.085058, "activity_30": 15.656889}, "trend_signal": 1, "fair_value": 13.702319, "relative_strength": -1.014647, "rate_of_change": 0.5953811231284156, "market_dynamics": 1.323474, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.102512, "high": 17.2865, "low": 16.860066, "close": 17.2865, "volume": 121298}, "trend_line": 15.225737, "activity_lines": {"activity_5": 16.910633, "activity_10": 16.661893, "activity_20": 16.235262, "activity_30": 15.795484}, "trend_signal": 1, "fair_value": 13.730458, "relative_strength": 0.36195, "rate_of_change": 0.5777407825210232, "market_dynamics": 1.208277, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.27814, "high": 17.286503, "low": 16.893438, "close": 17.0607, "volume": 239262}, "trend_line": 15.316213, "activity_lines": {"activity_5": 17.008527, "activity_10": 16.772435, "activity_20": 16.348846, "activity_30": 15.913869}, "trend_signal": 1, "fair_value": 13.757263, "relative_strength": 0.008155, "rate_of_change": 0.5942306766496682, "market_dynamics": 1.172192, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.102518, "high": 17.144333, "low": 16.650911, "close": 16.676, "volume": 296885}, "trend_line": 15.39255, "activity_lines": {"activity_5": 16.936107, "activity_10": 16.792393, "activity_20": 16.414696, "activity_30": 16.001597}, "trend_signal": 1, "fair_value": 13.781685, "relative_strength": -0.696955, "rate_of_change": 0.4984064925187482, "market_dynamics": 1.065463, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.717824, "high": 16.817345, "low": 16.249491, "close": 16.3833, "volume": 249441}, "trend_line": 15.465783, "activity_lines": {"activity_5": 16.758547, "activity_10": 16.744891, "activity_20": 16.44379, "activity_30": 16.065516}, "trend_signal": 1, "fair_value": 13.804408, "relative_strength": 0.706548, "rate_of_change": 0.4757691220752903, "market_dynamics": 0.69485, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.499561, "high": 16.844881, "low": 16.482717, "close": 16.7017, "volume": 210899}, "trend_line": 15.55707, "activity_lines": {"activity_5": 16.698507, "activity_10": 16.750707, "activity_20": 16.497493, "activity_30": 16.145253}, "trend_signal": 1, "fair_value": 13.827907, "relative_strength": 0.070231, "rate_of_change": 0.5902513956131381, "market_dynamics": 0.351632, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.718551, "high": 17.03852, "low": 16.57537, "close": 16.887, "volume": 234284}, "trend_line": 15.664627, "activity_lines": {"activity_5": 16.720293, "activity_10": 16.781953, "activity_20": 16.561691, "activity_30": 16.231055}, "trend_signal": 1, "fair_value": 13.853779, "relative_strength": 0.625669, "rate_of_change": 0.6913705472817177, "market_dynamics": 0.031963, "expectation": {"probability": 57.0222, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.836497, "high": 17.367112, "low": 16.836497, "close": 17.325, "volume": 249438}, "trend_line": 15.779347, "activity_lines": {"activity_5": 16.914713, "activity_10": 16.885702, "activity_20": 16.660418, "activity_30": 16.338175}, "trend_signal": 1, "fair_value": 13.882028, "relative_strength": 1.3509, "rate_of_change": 0.732350664972745, "market_dynamics": -0.058853, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.325036, "high": 17.628245, "low": 17.165009, "close": 17.6114, "volume": 233330}, "trend_line": 15.917693, "activity_lines": {"activity_5": 17.18698, "activity_10": 17.025242, "activity_20": 16.77776, "activity_30": 16.456372}, "trend_signal": 1, "fair_value": 13.911578, "relative_strength": 1.356154, "rate_of_change": 0.8767536451286629, "market_dynamics": 0.153736, "expectation": {"probability": 57.1729, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.82325, "high": 18.120022, "low": 17.467124, "close": 17.7215, "volume": 309750}, "trend_line": 16.0648, "activity_lines": {"activity_5": 17.433587, "activity_10": 17.165727, "activity_20": 16.89568, "activity_30": 16.572747}, "trend_signal": 1, "fair_value": 13.941077, "relative_strength": 1.983657, "rate_of_change": 0.9241728685180816, "market_dynamics": 0.423169, "expectation": {"probability": 57.1729, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.882605, "high": 17.882605, "low": 17.339937, "close": 17.518, "volume": 479675}, "trend_line": 16.178603, "activity_lines": {"activity_5": 17.523147, "activity_10": 17.247987, "activity_20": 16.983437, "activity_30": 16.666502}, "trend_signal": 1, "fair_value": 13.968077, "relative_strength": 1.206331, "rate_of_change": 0.7083997310890717, "market_dynamics": 0.62203, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.687596, "high": 17.806305, "low": 17.509533, "close": 17.6452, "volume": 224418}, "trend_line": 16.296377, "activity_lines": {"activity_5": 17.600687, "activity_10": 17.344004, "activity_20": 17.074392, "activity_30": 16.761121}, "trend_signal": 1, "fair_value": 13.996569, "relative_strength": 0.691332, "rate_of_change": 0.7279614933378409, "market_dynamics": 0.595669, "expectation": {"probability": 57.2226, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.806309, "high": 17.958934, "low": 17.484099, "close": 17.6876, "volume": 357212}, "trend_line": 16.394937, "activity_lines": {"activity_5": 17.641813, "activity_10": 17.441207, "activity_20": 17.158654, "activity_30": 16.850877}, "trend_signal": 1, "fair_value": 14.025493, "relative_strength": -0.660905, "rate_of_change": 0.6047970048802817, "market_dynamics": 0.597222, "expectation": {"probability": 59.263, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.68767, "high": 17.806379, "low": 17.458816, "close": 17.7979, "volume": 333177}, "trend_line": 16.4945, "activity_lines": {"activity_5": 17.695533, "activity_10": 17.547067, "activity_20": 17.24503, "activity_30": 16.941391}, "trend_signal": 1, "fair_value": 14.054403, "relative_strength": -0.653965, "rate_of_change": 0.6072789422734582, "market_dynamics": 0.518986, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.925261, "high": 18.300838, "low": 17.711865, "close": 18.1728, "volume": 216378}, "trend_line": 16.594147, "activity_lines": {"activity_5": 17.861787, "activity_10": 17.700693, "activity_20": 17.358039, "activity_30": 17.049669}, "trend_signal": 1, "fair_value": 14.085174, "relative_strength": 1.462254, "rate_of_change": 0.6041225863166567, "market_dynamics": 0.491913, "expectation": {"probability": 58.2754, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.292235, "high": 18.625131, "low": 18.095911, "close": 18.4032, "volume": 168561}, "trend_line": 16.70093, "activity_lines": {"activity_5": 18.074753, "activity_10": 17.863673, "activity_20": 17.483271, "activity_30": 17.166382}, "trend_signal": 1, "fair_value": 14.117443, "relative_strength": 0.821377, "rate_of_change": 0.6434979755211284, "market_dynamics": 0.617263, "expectation": {"probability": 59.0767, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.352053, "high": 18.6252, "low": 18.292302, "close": 18.6252, "volume": 197254}, "trend_line": 16.809177, "activity_lines": {"activity_5": 18.302707, "activity_10": 18.03608, "activity_20": 17.61938, "activity_30": 17.290528}, "trend_signal": 1, "fair_value": 14.152337, "relative_strength": 1.058418, "rate_of_change": 0.648149534187609, "market_dynamics": 0.803686, "expectation": {"probability": 59.9447, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.69341, "high": 18.787304, "low": 18.351978, "close": 18.4288, "volume": 425663}, "trend_line": 16.906593, "activity_lines": {"activity_5": 18.39986, "activity_10": 18.141175, "activity_20": 17.726639, "activity_30": 17.39502}, "trend_signal": 1, "fair_value": 14.186191, "relative_strength": 1.970864, "rate_of_change": 0.5795405688214398, "market_dynamics": 1.109629, "expectation": {"probability": 60.2855, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.713446, "high": 18.775308, "low": 18.146372, "close": 18.2237, "volume": 315161}, "trend_line": 16.996353, "activity_lines": {"activity_5": 18.379233, "activity_10": 18.188909, "activity_20": 17.804844, "activity_30": 17.479995}, "trend_signal": 1, "fair_value": 14.217862, "relative_strength": 1.651033, "rate_of_change": 0.5309171398400511, "market_dynamics": 1.293561, "expectation": {"probability": 59.4821, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.223688, "high": 18.567369, "low": 17.905783, "close": 18.1034, "volume": 467136}, "trend_line": 17.08456, "activity_lines": {"activity_5": 18.29012, "activity_10": 18.203638, "activity_20": 17.863681, "activity_30": 17.551417}, "trend_signal": 1, "fair_value": 14.24848, "relative_strength": 3.107479, "rate_of_change": 0.518976041507261, "market_dynamics": 1.33264, "expectation": {"probability": 58.5782, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.785503, "high": 18.258065, "low": 17.398861, "close": 18.112, "volume": 618420}, "trend_line": 17.166777, "activity_lines": {"activity_5": 18.2085, "activity_10": 18.212987, "activity_20": 17.91596, "activity_30": 17.617703}, "trend_signal": 1, "fair_value": 14.277717, "relative_strength": 3.098343, "rate_of_change": 0.48123568883248957, "market_dynamics": 1.136351, "expectation": {"probability": 58.4047, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.232272, "high": 18.472848, "low": 17.974511, "close": 18.3096, "volume": 369557}, "trend_line": 17.26404, "activity_lines": {"activity_5": 18.21216, "activity_10": 18.247464, "activity_20": 17.981775, "activity_30": 17.691434}, "trend_signal": 1, "fair_value": 14.309415, "relative_strength": 0.223096, "rate_of_change": 0.5665769410297673, "market_dynamics": 0.68661, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.301042, "high": 18.773604, "low": 18.137794, "close": 18.6705, "volume": 424124}, "trend_line": 17.355537, "activity_lines": {"activity_5": 18.35716, "activity_10": 18.335478, "activity_20": 18.077089, "activity_30": 17.782173}, "trend_signal": 1, "fair_value": 14.343304, "relative_strength": 0.763909, "rate_of_change": 0.5299860287626788, "market_dynamics": 0.472507, "expectation": {"probability": 59.2316, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.765229, "high": 18.920885, "low": 18.592364, "close": 18.869, "volume": 276414}, "trend_line": 17.454747, "activity_lines": {"activity_5": 18.552213, "activity_10": 18.441713, "activity_20": 18.183642, "activity_30": 17.879816}, "trend_signal": 1, "fair_value": 14.377612, "relative_strength": 1.524393, "rate_of_change": 0.57163313356423, "market_dynamics": 0.337797, "expectation": {"probability": 59.3697, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.903583, "high": 18.903583, "low": 18.4885, "close": 18.4885, "volume": 184896}, "trend_line": 17.533303, "activity_lines": {"activity_5": 18.577413, "activity_10": 18.459291, "activity_20": 18.243515, "activity_30": 17.94651}, "trend_signal": 1, "fair_value": 14.408517, "relative_strength": 3.675817, "rate_of_change": 0.45005521993529296, "market_dynamics": 0.090202, "expectation": {"probability": 58.8549, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.505788, "high": 18.997315, "low": 18.505788, "close": 18.8171, "volume": 165511}, "trend_line": 17.618963, "activity_lines": {"activity_5": 18.686473, "activity_10": 18.530875, "activity_20": 18.324658, "activity_30": 18.029335}, "trend_signal": 1, "fair_value": 14.441437, "relative_strength": 1.412513, "rate_of_change": 0.4885559783002708, "market_dynamics": 0.057088, "expectation": {"probability": 58.7681, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.817088, "high": 19.196716, "low": 18.799793, "close": 19.1284, "volume": 302762}, "trend_line": 17.706753, "activity_lines": {"activity_5": 18.852293, "activity_10": 18.651533, "activity_20": 18.425375, "activity_30": 18.126718}, "trend_signal": 1, "fair_value": 14.476567, "relative_strength": 1.630854, "rate_of_change": 0.4982699606100442, "market_dynamics": 0.057841, "expectation": {"probability": 59.4431, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.275614, "high": 19.469936, "low": 19.110357, "close": 19.2234, "volume": 272110}, "trend_line": 17.799883, "activity_lines": {"activity_5": 18.995193, "activity_10": 18.780315, "activity_20": 18.524466, "activity_30": 18.224567}, "trend_signal": 1, "fair_value": 14.512367, "relative_strength": 1.528757, "rate_of_change": 0.5259575259224668, "market_dynamics": 0.069667, "expectation": {"probability": 60.2808, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.24083, "high": 19.528007, "low": 19.20167, "close": 19.5019, "volume": 166768}, "trend_line": 17.897867, "activity_lines": {"activity_5": 19.194067, "activity_10": 18.945285, "activity_20": 18.641041, "activity_30": 18.334374}, "trend_signal": 1, "fair_value": 14.549872, "relative_strength": 2.620849, "rate_of_change": 0.5504755284065647, "market_dynamics": 0.313075, "expectation": {"probability": 60.3471, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.345195, "high": 19.47251, "low": 19.179852, "close": 19.3398, "volume": 201964}, "trend_line": 17.990723, "activity_lines": {"activity_5": 19.296713, "activity_10": 19.057544, "activity_20": 18.733176, "activity_30": 18.427402}, "trend_signal": 1, "fair_value": 14.58466, "relative_strength": 0.564805, "rate_of_change": 0.5188104258457032, "market_dynamics": 0.369702, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.336493, "high": 19.449623, "low": 19.284279, "close": 19.3626, "volume": 201561}, "trend_line": 18.06939, "activity_lines": {"activity_5": 19.350207, "activity_10": 19.151467, "activity_20": 18.819776, "activity_30": 18.51591}, "trend_signal": 1, "fair_value": 14.618982, "relative_strength": -0.221658, "rate_of_change": 0.4372642500248566, "market_dynamics": 0.29498, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.502871, "high": 19.800624, "low": 19.187602, "close": 19.3321, "volume": 237943}, "trend_line": 18.137577, "activity_lines": {"activity_5": 19.357167, "activity_10": 19.217107, "activity_20": 18.894688, "activity_30": 18.597375}, "trend_signal": 1, "fair_value": 14.654383, "relative_strength": 0.544483, "rate_of_change": 0.37736193640184745, "market_dynamics": 0.266727, "expectation": {"probability": 59.8177, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.336492, "high": 19.354094, "low": 19.012466, "close": 19.1701, "volume": 240691}, "trend_line": 18.20789, "activity_lines": {"activity_5": 19.296547, "activity_10": 19.234702, "activity_20": 18.946138, "activity_30": 18.66399}, "trend_signal": 1, "fair_value": 14.687758, "relative_strength": 1.058636, "rate_of_change": 0.3876647911680747, "market_dynamics": 0.111914, "expectation": {"probability": 59.0813, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.117581, "high": 19.647409, "low": 19.056279, "close": 19.608, "volume": 238970}, "trend_line": 18.305623, "activity_lines": {"activity_5": 19.385447, "activity_10": 19.322831, "activity_20": 19.032233, "activity_30": 18.75432}, "trend_signal": 1, "fair_value": 14.722994, "relative_strength": -1.342464, "rate_of_change": 0.536761810401983, "market_dynamics": 0.318269, "expectation": {"probability": 59.5586, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.607934, "high": 19.616692, "low": 19.0387, "close": 19.0387, "volume": 275379}, "trend_line": 18.394137, "activity_lines": {"activity_5": 19.277507, "activity_10": 19.294015, "activity_20": 19.05549, "activity_30": 18.801615}, "trend_signal": 1, "fair_value": 14.75491, "relative_strength": -2.137478, "rate_of_change": 0.48353448555124284, "market_dynamics": 0.047886, "expectation": {"probability": 60.8727, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.231336, "high": 19.485302, "low": 19.144112, "close": 19.424, "volume": 251384}, "trend_line": 18.48488, "activity_lines": {"activity_5": 19.318073, "activity_10": 19.325249, "activity_20": 19.111318, "activity_30": 18.868058}, "trend_signal": 1, "fair_value": 14.790454, "relative_strength": -1.773193, "rate_of_change": 0.49332567219652546, "market_dynamics": -0.170738, "expectation": {"probability": 59.8137, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.441775, "high": 19.900058, "low": 19.415159, "close": 19.7943, "volume": 181609}, "trend_line": 18.58179, "activity_lines": {"activity_5": 19.47798, "activity_10": 19.412776, "activity_20": 19.197552, "activity_30": 18.952536}, "trend_signal": 1, "fair_value": 14.831044, "relative_strength": -1.031739, "rate_of_change": 0.5242663192836586, "market_dynamics": -0.210614, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.794215, "high": 19.961664, "low": 19.714897, "close": 19.8515, "volume": 264559}, "trend_line": 18.666007, "activity_lines": {"activity_5": 19.62614, "activity_10": 19.498596, "activity_20": 19.283667, "activity_30": 19.034453}, "trend_signal": 1, "fair_value": 14.870654, "relative_strength": -1.558183, "rate_of_change": 0.45322329011359436, "market_dynamics": -0.407234, "expectation": {"probability": 60.8591, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.556329, "high": 20.005799, "low": 19.556329, "close": 19.6709, "volume": 238298}, "trend_line": 18.734657, "activity_lines": {"activity_5": 19.668673, "activity_10": 19.54016, "activity_20": 19.345807, "activity_30": 19.099285}, "trend_signal": 1, "fair_value": 14.910929, "relative_strength": -1.843041, "rate_of_change": 0.36778085425553575, "market_dynamics": -0.2001, "expectation": {"probability": 62.8445, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.706153, "high": 19.714966, "low": 18.895346, "close": 19.1333, "volume": 336992}, "trend_line": 18.781717, "activity_lines": {"activity_5": 19.527813, "activity_10": 19.480905, "activity_20": 19.349856, "activity_30": 19.125004}, "trend_signal": 1, "fair_value": 14.946607, "relative_strength": -2.695252, "rate_of_change": 0.2511922155820728, "market_dynamics": -0.305911, "expectation": {"probability": 61.9729, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.07153, "high": 19.485657, "low": 19.001025, "close": 19.1861, "volume": 196678}, "trend_line": 18.83732, "activity_lines": {"activity_5": 19.398247, "activity_10": 19.435005, "activity_20": 19.354029, "activity_30": 19.151093}, "trend_signal": 1, "fair_value": 14.981038, "relative_strength": -3.012108, "rate_of_change": 0.2960485455083678, "market_dynamics": -0.570888, "expectation": {"probability": 59.9589, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.304569, "high": 19.394914, "low": 18.991183, "close": 19.3762, "volume": 288801}, "trend_line": 18.89502, "activity_lines": {"activity_5": 19.347907, "activity_10": 19.426878, "activity_20": 19.371191, "activity_30": 19.18586}, "trend_signal": 1, "fair_value": 15.01648, "relative_strength": -1.503532, "rate_of_change": 0.30630684194991925, "market_dynamics": -0.835901, "expectation": {"probability": 59.8903, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.465739, "high": 19.57238, "low": 19.125492, "close": 19.2598, "volume": 544895}, "trend_line": 18.947427, "activity_lines": {"activity_5": 19.28664, "activity_10": 19.396785, "activity_20": 19.37219, "activity_30": 19.209394}, "trend_signal": 1, "fair_value": 15.050057, "relative_strength": -0.158707, "rate_of_change": 0.2773587961272458, "market_dynamics": -0.996621, "expectation": {"probability": 61.0645, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.107545, "high": 20.056654, "low": 19.107545, "close": 19.9313, "volume": 451070}, "trend_line": 19.01854, "activity_lines": {"activity_5": 19.488653, "activity_10": 19.487153, "activity_20": 19.434334, "activity_30": 19.272869}, "trend_signal": 1, "fair_value": 15.090521, "relative_strength": 0.30704, "rate_of_change": 0.37531745075466144, "market_dynamics": -0.728696, "expectation": {"probability": 58.7512, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.029746, "high": 20.280454, "low": 19.877531, "close": 20.0387, "volume": 297652}, "trend_line": 19.080737, "activity_lines": {"activity_5": 19.709107, "activity_10": 19.591169, "activity_20": 19.501648, "activity_30": 19.338686}, "trend_signal": 1, "fair_value": 15.132599, "relative_strength": -0.868284, "rate_of_change": 0.32703351571675643, "market_dynamics": -0.410182, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.165155, "high": 20.166777, "low": 19.705628, "close": 20.03, "volume": 300139}, "trend_line": 19.134963, "activity_lines": {"activity_5": 19.8663, "activity_10": 19.675422, "activity_20": 19.560752, "activity_30": 19.399929}, "trend_signal": 1, "fair_value": 15.171712, "relative_strength": 0.059494, "rate_of_change": 0.28419237684582044, "market_dynamics": -0.173348, "expectation": {"probability": 60.7081, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.921872, "high": 20.32076, "low": 19.86781, "close": 20.1201, "volume": 357365}, "trend_line": 19.184793, "activity_lines": {"activity_5": 19.997267, "activity_10": 19.765038, "activity_20": 19.622661, "activity_30": 19.463486}, "trend_signal": 1, "fair_value": 15.212308, "relative_strength": 0.63338, "rate_of_change": 0.2604133595659424, "market_dynamics": 0.11635, "expectation": {"probability": 60.8937, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.29121, "high": 20.354282, "low": 20.048833, "close": 20.2822, "volume": 471305}, "trend_line": 19.246573, "activity_lines": {"activity_5": 20.132673, "activity_10": 19.878204, "activity_20": 19.695286, "activity_30": 19.534287}, "trend_signal": 1, "fair_value": 15.256374, "relative_strength": -0.060293, "rate_of_change": 0.32202588789987147, "market_dynamics": 0.301249, "expectation": {"probability": 61.4047, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.363383, "high": 20.363383, "low": 20.03, "close": 20.03, "volume": 307383}, "trend_line": 19.306783, "activity_lines": {"activity_5": 20.115853, "activity_10": 19.937684, "activity_20": 19.73885, "activity_30": 19.58483}, "trend_signal": 1, "fair_value": 15.298754, "relative_strength": 0.274195, "rate_of_change": 0.31283491351939835, "market_dynamics": 0.402442, "expectation": {"probability": 61.7546, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.158188, "high": 20.375821, "low": 19.722924, "close": 19.7864, "volume": 643192}, "trend_line": 19.362883, "activity_lines": {"activity_5": 20.011253, "activity_10": 19.946344, "activity_20": 19.756699, "activity_30": 19.615773}, "trend_signal": 1, "fair_value": 15.339986, "relative_strength": -0.03439, "rate_of_change": 0.2905714535663487, "market_dynamics": 0.445305, "expectation": {"probability": 62.0276, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.877117, "high": 20.150246, "low": 19.414648, "close": 19.5416, "volume": 589862}, "trend_line": 19.410537, "activity_lines": {"activity_5": 19.841873, "activity_10": 19.89862, "activity_20": 19.749107, "activity_30": 19.627303}, "trend_signal": 1, "fair_value": 15.38145, "relative_strength": 1.79151, "rate_of_change": 0.24611004466639302, "market_dynamics": 0.209269, "expectation": {"probability": 60.775, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.532543, "high": 19.541611, "low": 19.229218, "close": 19.4668, "volume": 412452}, "trend_line": 19.44911, "activity_lines": {"activity_5": 19.68012, "activity_10": 19.830833, "activity_20": 19.733539, "activity_30": 19.630933}, "trend_signal": 1, "fair_value": 15.421002, "relative_strength": 3.655975, "rate_of_change": 0.19872196220021898, "market_dynamics": -0.280467, "expectation": {"probability": 60.7978, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.46902, "high": 19.868012, "low": 19.46902, "close": 19.7864, "volume": 382897}, "trend_line": 19.486307, "activity_lines": {"activity_5": 19.668453, "activity_10": 19.819507, "activity_20": 19.747767, "activity_30": 19.652694}, "trend_signal": 1, "fair_value": 15.462994, "relative_strength": 4.700839, "rate_of_change": 0.19125296735942693, "market_dynamics": -0.532237, "expectation": {"probability": 60.026, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.96961, "high": 20.161274, "low": 19.485885, "close": 19.5589, "volume": 436529}, "trend_line": 19.509303, "activity_lines": {"activity_5": 19.614007, "activity_10": 19.757244, "activity_20": 19.737394, "activity_30": 19.657377}, "trend_signal": 1, "fair_value": 15.501438, "relative_strength": 4.942401, "rate_of_change": 0.11801107310892274, "market_dynamics": -0.734504, "expectation": {"probability": 60.488, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.376371, "high": 19.659304, "low": 17.979958, "close": 18.0621, "volume": 869784}, "trend_line": 19.49509, "activity_lines": {"activity_5": 19.092033, "activity_10": 19.429605, "activity_20": 19.584703, "activity_30": 19.564009}, "trend_signal": 0, "fair_value": 15.531502, "relative_strength": 6.426431, "rate_of_change": -0.07285242327723361, "market_dynamics": -0.851585, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.706138, "high": 18.783109, "low": 16.966861, "close": 18.3724, "volume": 955268}, "trend_line": 19.480267, "activity_lines": {"activity_5": 18.788447, "activity_10": 19.194324, "activity_20": 19.466214, "activity_30": 19.491578}, "trend_signal": 0, "fair_value": 15.564079, "relative_strength": 2.364891, "rate_of_change": -0.07603452972004647, "market_dynamics": -0.820109, "expectation": {"probability": 59.7499, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.345047, "high": 18.728285, "low": 18.345047, "close": 18.6006, "volume": 263238}, "trend_line": 19.462673, "activity_lines": {"activity_5": 18.638873, "activity_10": 19.030671, "activity_20": 19.374467, "activity_30": 19.434825}, "trend_signal": 0, "fair_value": 15.599137, "relative_strength": 5.008989, "rate_of_change": -0.0903170372356937, "market_dynamics": -1.021079, "expectation": {"probability": 61.0544, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.646176, "high": 19.221169, "low": 18.290868, "close": 19.1299, "volume": 425384}, "trend_line": 19.459557, "activity_lines": {"activity_5": 18.72348, "activity_10": 18.990882, "activity_20": 19.338813, "activity_30": 19.413356}, "trend_signal": 0, "fair_value": 15.639262, "relative_strength": 3.158614, "rate_of_change": -0.016010133859817532, "market_dynamics": -1.167116, "expectation": {"probability": 62.6343, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.335486, "high": 19.6984, "low": 19.073637, "close": 19.6984, "volume": 498743}, "trend_line": 19.466107, "activity_lines": {"activity_5": 19.041353, "activity_10": 19.075407, "activity_20": 19.360738, "activity_30": 19.428765}, "trend_signal": 0, "fair_value": 15.684176, "relative_strength": 3.125929, "rate_of_change": 0.033659553503713996, "market_dynamics": -1.055015, "expectation": {"probability": 60.6118, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.634126, "high": 19.690171, "low": 19.193116, "close": 19.579, "volume": 285016}, "trend_line": 19.47408, "activity_lines": {"activity_5": 19.310127, "activity_10": 19.144253, "activity_20": 19.371161, "activity_30": 19.436049}, "trend_signal": 0, "fair_value": 15.730834, "relative_strength": 2.881212, "rate_of_change": 0.04095836933393917, "market_dynamics": -0.984802, "expectation": {"probability": 64.9018, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.983225, "high": 20.111852, "low": 19.781095, "close": 20.0016, "volume": 423191}, "trend_line": 19.49538, "activity_lines": {"activity_5": 19.61864, "activity_10": 19.293705, "activity_20": 19.419709, "activity_30": 19.470082}, "trend_signal": 0, "fair_value": 15.779747, "relative_strength": -0.178388, "rate_of_change": 0.10937615538192354, "market_dynamics": -0.640305, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.974089, "high": 20.102717, "low": 19.643515, "close": 19.8914, "volume": 258993}, "trend_line": 19.514023, "activity_lines": {"activity_5": 19.781807, "activity_10": 19.414758, "activity_20": 19.453879, "activity_30": 19.495632}, "trend_signal": 0, "fair_value": 15.824106, "relative_strength": 1.832169, "rate_of_change": 0.09562778463410743, "market_dynamics": -0.386961, "expectation": {"probability": 64.1286, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.075441, "high": 20.306526, "low": 19.899746, "close": 20.2049, "volume": 334026}, "trend_line": 19.548517, "activity_lines": {"activity_5": 19.96342, "activity_10": 19.585091, "activity_20": 19.515452, "activity_30": 19.540205}, "trend_signal": 0, "fair_value": 15.870139, "relative_strength": 1.59581, "rate_of_change": 0.1767651908578702, "market_dynamics": -0.161584, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.084738, "high": 20.547094, "low": 19.955279, "close": 20.5286, "volume": 351967}, "trend_line": 19.579203, "activity_lines": {"activity_5": 20.181267, "activity_10": 19.806669, "activity_20": 19.603353, "activity_30": 19.603436}, "trend_signal": 1, "fair_value": 15.920581, "relative_strength": 1.497333, "rate_of_change": 0.1569735443358661, "market_dynamics": 0.19754, "expectation": {"probability": 59.5975, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.602526, "high": 20.66291, "low": 20.343608, "close": 20.3523, "volume": 303953}, "trend_line": 19.62299, "activity_lines": {"activity_5": 20.285, "activity_10": 19.978562, "activity_20": 19.67162, "activity_30": 19.653313}, "trend_signal": 1, "fair_value": 15.975442, "relative_strength": 0.923687, "rate_of_change": 0.2236403596203676, "market_dynamics": 0.372804, "expectation": {"probability": 60.7419, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.352854, "high": 20.593278, "low": 20.2049, "close": 20.2049, "volume": 187386}, "trend_line": 19.64902, "activity_lines": {"activity_5": 20.288047, "activity_10": 20.082015, "activity_20": 19.724355, "activity_30": 19.690855}, "trend_signal": 1, "fair_value": 16.028531, "relative_strength": 0.302311, "rate_of_change": 0.13265052879300587, "market_dynamics": 0.526616, "expectation": {"probability": 60.2367, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.38884, "high": 20.742457, "low": 20.333005, "close": 20.6494, "volume": 330756}, "trend_line": 19.677523, "activity_lines": {"activity_5": 20.425707, "activity_10": 20.232967, "activity_20": 19.818591, "activity_30": 19.755396}, "trend_signal": 1, "fair_value": 16.083504, "relative_strength": -0.917507, "rate_of_change": 0.1450606696924356, "market_dynamics": 0.60829, "expectation": {"probability": 58.5541, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.705268, "high": 20.9193, "low": 20.630822, "close": 20.9193, "volume": 235310}, "trend_line": 19.713117, "activity_lines": {"activity_5": 20.6028, "activity_10": 20.395742, "activity_20": 19.936011, "activity_30": 19.835511}, "trend_signal": 1, "fair_value": 16.139456, "relative_strength": -1.288778, "rate_of_change": 0.18088658821539522, "market_dynamics": 0.611814, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.612157, "high": 20.891329, "low": 20.612157, "close": 20.8448, "volume": 255544}, "trend_line": 19.752247, "activity_lines": {"activity_5": 20.707433, "activity_10": 20.512436, "activity_20": 20.043302, "activity_30": 19.908523}, "trend_signal": 1, "fair_value": 16.195646, "relative_strength": -1.355178, "rate_of_change": 0.19849727468263953, "market_dynamics": 0.675844, "expectation": {"probability": 59.8366, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.84482, "high": 20.9751, "low": 20.668011, "close": 20.9751, "volume": 297308}, "trend_line": 19.81364, "activity_lines": {"activity_5": 20.83442, "activity_10": 20.631978, "activity_20": 20.159122, "activity_30": 19.987416}, "trend_signal": 1, "fair_value": 16.25084, "relative_strength": -1.33334, "rate_of_change": 0.31081527078918625, "market_dynamics": 0.821122, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.97514, "high": 21.086716, "low": 20.75264, "close": 20.91, "volume": 328032}, "trend_line": 19.871103, "activity_lines": {"activity_5": 20.898187, "activity_10": 20.7143, "activity_20": 20.263082, "activity_30": 20.058149}, "trend_signal": 1, "fair_value": 16.302097, "relative_strength": -3.050574, "rate_of_change": 0.2900173819651616, "market_dynamics": 0.920955, "expectation": {"probability": 59.7369, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.115665, "high": 21.115665, "low": 20.737363, "close": 20.7692, "volume": 353997}, "trend_line": 19.917537, "activity_lines": {"activity_5": 20.868013, "activity_10": 20.754505, "activity_20": 20.347117, "activity_30": 20.116091}, "trend_signal": 1, "fair_value": 16.351101, "relative_strength": -1.265846, "rate_of_change": 0.2336760068124948, "market_dynamics": 0.980766, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.853489, "high": 20.984584, "low": 20.788784, "close": 20.9284, "volume": 346491}, "trend_line": 19.973157, "activity_lines": {"activity_5": 20.88292, "activity_10": 20.807696, "activity_20": 20.440111, "activity_30": 20.181308}, "trend_signal": 1, "fair_value": 16.398171, "relative_strength": -2.836904, "rate_of_change": 0.2792513953909116, "market_dynamics": 1.004753, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.928421, "high": 21.192297, "low": 20.919057, "close": 21.1157, "volume": 287521}, "trend_line": 20.012637, "activity_lines": {"activity_5": 20.959653, "activity_10": 20.881787, "activity_20": 20.545505, "activity_30": 20.25502}, "trend_signal": 1, "fair_value": 16.447946, "relative_strength": -2.886581, "rate_of_change": 0.19766529647767286, "market_dynamics": 1.020884, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.185926, "high": 21.2187, "low": 20.928418, "close": 21.2187, "volume": 497586}, "trend_line": 20.05197, "activity_lines": {"activity_5": 21.05266, "activity_10": 20.963931, "activity_20": 20.653296, "activity_30": 20.332831}, "trend_signal": 1, "fair_value": 16.498203, "relative_strength": -2.654392, "rate_of_change": 0.1965408156856049, "market_dynamics": 1.115242, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.360402, "high": 21.388669, "low": 21.087154, "close": 21.1908, "volume": 431247}, "trend_line": 20.090663, "activity_lines": {"activity_5": 21.120127, "activity_10": 21.025249, "activity_20": 20.743398, "activity_30": 20.406304}, "trend_signal": 1, "fair_value": 16.550554, "relative_strength": -2.685618, "rate_of_change": 0.19296358412663958, "market_dynamics": 1.172649, "expectation": {"probability": 59.9625, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.106, "high": 21.209646, "low": 21.021293, "close": 21.106, "volume": 298729}, "trend_line": 20.123527, "activity_lines": {"activity_5": 21.140607, "activity_10": 21.053224, "activity_20": 20.812002, "activity_30": 20.471809}, "trend_signal": 1, "fair_value": 16.601543, "relative_strength": -3.291111, "rate_of_change": 0.16357847423950123, "market_dynamics": 1.046752, "expectation": {"probability": 59.2904, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.058919, "high": 21.369856, "low": 21.032914, "close": 21.3039, "volume": 305331}, "trend_line": 20.157583, "activity_lines": {"activity_5": 21.2046, "activity_10": 21.108878, "activity_20": 20.887524, "activity_30": 20.547963}, "trend_signal": 1, "fair_value": 16.657846, "relative_strength": -3.812576, "rate_of_change": 0.1692347469705467, "market_dynamics": 0.902366, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.350944, "high": 21.435745, "low": 21.297142, "close": 21.4169, "volume": 262596}, "trend_line": 20.203813, "activity_lines": {"activity_5": 21.281227, "activity_10": 21.178085, "activity_20": 20.963456, "activity_30": 20.629209}, "trend_signal": 1, "fair_value": 16.716577, "relative_strength": -4.384324, "rate_of_change": 0.22934297231965423, "market_dynamics": 0.669798, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.473422, "high": 21.567551, "low": 21.34151, "close": 21.464, "volume": 458214}, "trend_line": 20.259733, "activity_lines": {"activity_5": 21.353473, "activity_10": 21.245455, "activity_20": 21.03569, "activity_30": 20.710511}, "trend_signal": 1, "fair_value": 16.777809, "relative_strength": -3.813378, "rate_of_change": 0.2767794376239792, "market_dynamics": 0.613235, "expectation": {"probability": 59.2454, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.605643, "high": 21.719407, "low": 21.406557, "close": 21.5061, "volume": 485687}, "trend_line": 20.325217, "activity_lines": {"activity_5": 21.4234, "activity_10": 21.311589, "activity_20": 21.102957, "activity_30": 20.790922}, "trend_signal": 1, "fair_value": 16.837708, "relative_strength": -4.563148, "rate_of_change": 0.32322242351366565, "market_dynamics": 0.708283, "expectation": {"probability": 59.8452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.567764, "high": 21.823733, "low": 21.454, "close": 21.454, "volume": 479958}, "trend_line": 20.391457, "activity_lines": {"activity_5": 21.45494, "activity_10": 21.357413, "activity_20": 21.158098, "activity_30": 20.863747}, "trend_signal": 1, "fair_value": 16.898372, "relative_strength": -2.382723, "rate_of_change": 0.3259005795608506, "market_dynamics": 0.741569, "expectation": {"probability": 60.8459, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.58196, "high": 21.776306, "low": 21.425629, "close": 21.5867, "volume": 376201}, "trend_line": 20.451467, "activity_lines": {"activity_5": 21.507513, "activity_10": 21.414913, "activity_20": 21.218436, "activity_30": 20.940859}, "trend_signal": 1, "fair_value": 16.959056, "relative_strength": -3.402887, "rate_of_change": 0.2942899077785462, "market_dynamics": 0.776201, "expectation": {"probability": 59.6733, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.586661, "high": 21.804708, "low": 21.463417, "close": 21.5677, "volume": 382792}, "trend_line": 20.518427, "activity_lines": {"activity_5": 21.5349, "activity_10": 21.456989, "activity_20": 21.270384, "activity_30": 21.012874}, "trend_signal": 1, "fair_value": 17.017481, "relative_strength": -5.215143, "rate_of_change": 0.3274092758235785, "market_dynamics": 0.703319, "expectation": {"probability": 60.7366, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.671093, "high": 22.157548, "low": 21.663749, "close": 21.7474, "volume": 547713}, "trend_line": 20.64127, "activity_lines": {"activity_5": 21.612133, "activity_10": 21.52352, "activity_20": 21.334499, "activity_30": 21.092163}, "trend_signal": 1, "fair_value": 17.07748, "relative_strength": -4.985636, "rate_of_change": 0.5986959916566683, "market_dynamics": 0.842935, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.747413, "high": 21.938179, "low": 21.461262, "close": 21.5328, "volume": 490766}, "trend_line": 20.746617, "activity_lines": {"activity_5": 21.59894, "activity_10": 21.54142, "activity_20": 21.371532, "activity_30": 21.149681}, "trend_signal": 1, "fair_value": 17.133524, "relative_strength": -4.308859, "rate_of_change": 0.5103707281577241, "market_dynamics": 0.847376, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.680598, "high": 21.985824, "low": 21.508908, "close": 21.5566, "volume": 326345}, "trend_line": 20.84515, "activity_lines": {"activity_5": 21.5919, "activity_10": 21.557429, "activity_20": 21.404509, "activity_30": 21.201938}, "trend_signal": 1, "fair_value": 17.189166, "relative_strength": -4.295237, "rate_of_change": 0.474935262939494, "market_dynamics": 0.634146, "expectation": {"probability": 58.8996, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.56615, "high": 21.699686, "low": 21.032004, "close": 21.28, "volume": 667062}, "trend_line": 20.91682, "activity_lines": {"activity_5": 21.48582, "activity_10": 21.514955, "activity_20": 21.406823, "activity_30": 21.229993}, "trend_signal": 1, "fair_value": 17.241581, "relative_strength": -3.634005, "rate_of_change": 0.34382098473746175, "market_dynamics": 0.321806, "expectation": {"probability": 60.5286, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.422098, "high": 22.026754, "low": 21.402903, "close": 21.8348, "volume": 353470}, "trend_line": 20.988033, "activity_lines": {"activity_5": 21.58512, "activity_10": 21.573787, "activity_20": 21.460257, "activity_30": 21.289217}, "trend_signal": 1, "fair_value": 17.296071, "relative_strength": -4.575117, "rate_of_change": 0.34045806198074174, "market_dynamics": -0.066703, "expectation": {"probability": 59.0722, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.8348, "high": 22.017157, "low": 21.642846, "close": 21.8348, "volume": 492621}, "trend_line": 21.063227, "activity_lines": {"activity_5": 21.666613, "activity_10": 21.625022, "activity_20": 21.508977, "activity_30": 21.343847}, "trend_signal": 1, "fair_value": 17.353728, "relative_strength": -4.828923, "rate_of_change": 0.3582708298581375, "market_dynamics": -0.176167, "expectation": {"probability": 59.7127, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.94997, "high": 22.03635, "low": 21.758112, "close": 21.8252, "volume": 394698}, "trend_line": 21.124013, "activity_lines": {"activity_5": 21.73908, "activity_10": 21.667769, "activity_20": 21.552689, "activity_30": 21.393007}, "trend_signal": 1, "fair_value": 17.411881, "relative_strength": -4.270809, "rate_of_change": 0.2885882585797524, "market_dynamics": -0.145698, "expectation": {"probability": 60.6248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.949941, "high": 22.1227, "low": 21.738792, "close": 22.1227, "volume": 482132}, "trend_line": 21.19839, "activity_lines": {"activity_5": 21.89122, "activity_10": 21.758805, "activity_20": 21.620376, "activity_30": 21.457438}, "trend_signal": 1, "fair_value": 17.471133, "relative_strength": -3.069629, "rate_of_change": 0.35209692400775533, "market_dynamics": 0.153811, "expectation": {"probability": 58.662, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.074698, "high": 22.228261, "low": 21.930732, "close": 22.0651, "volume": 319201}, "trend_line": 21.260397, "activity_lines": {"activity_5": 21.98642, "activity_10": 21.827211, "activity_20": 21.676132, "activity_30": 21.513355}, "trend_signal": 1, "fair_value": 17.530319, "relative_strength": -4.647277, "rate_of_change": 0.29250806311234606, "market_dynamics": 0.20401, "expectation": {"probability": 60.8212, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.330523, "high": 22.456739, "low": 22.039255, "close": 22.0878, "volume": 503671}, "trend_line": 21.31237, "activity_lines": {"activity_5": 22.036847, "activity_10": 21.891045, "activity_20": 21.728638, "activity_30": 21.566736}, "trend_signal": 1, "fair_value": 17.587393, "relative_strength": -3.508167, "rate_of_change": 0.24445921682459773, "market_dynamics": 0.258844, "expectation": {"probability": 58.4465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.369327, "high": 22.42758, "low": 22.087768, "close": 22.3402, "volume": 480690}, "trend_line": 21.378633, "activity_lines": {"activity_5": 22.15454, "activity_10": 21.991315, "activity_20": 21.800552, "activity_30": 21.633048}, "trend_signal": 1, "fair_value": 17.642081, "relative_strength": -3.86207, "rate_of_change": 0.3109133334303003, "market_dynamics": 0.501441, "expectation": {"probability": 58.4465, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.243078, "high": 22.582889, "low": 22.22366, "close": 22.4858, "volume": 320006}, "trend_line": 21.454663, "activity_lines": {"activity_5": 22.287073, "activity_10": 22.107278, "activity_20": 21.880992, "activity_30": 21.704478}, "trend_signal": 1, "fair_value": 17.697225, "relative_strength": -2.82947, "rate_of_change": 0.35563546088283277, "market_dynamics": 0.575197, "expectation": {"probability": 58.5028, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.446938, "high": 22.611989, "low": 22.301305, "close": 22.5149, "volume": 380925}, "trend_line": 21.516847, "activity_lines": {"activity_5": 22.385267, "activity_10": 22.211205, "activity_20": 21.958038, "activity_30": 21.77288}, "trend_signal": 1, "fair_value": 17.751403, "relative_strength": -2.322547, "rate_of_change": 0.2898390899917583, "market_dynamics": 0.817236, "expectation": {"probability": 58.559, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.6603, "high": 22.943554, "low": 22.513789, "close": 22.6603, "volume": 589476}, "trend_line": 21.57488, "activity_lines": {"activity_5": 22.50578, "activity_10": 22.324145, "activity_20": 22.042221, "activity_30": 21.846651}, "trend_signal": 1, "fair_value": 17.806033, "relative_strength": -2.028934, "rate_of_change": 0.26970959081505663, "market_dynamics": 1.115498, "expectation": {"probability": 58.7503, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.640798, "high": 22.795513, "low": 22.347776, "close": 22.6701, "volume": 480358}, "trend_line": 21.635723, "activity_lines": {"activity_5": 22.58988, "activity_10": 22.413771, "activity_20": 22.12088, "activity_30": 21.917311}, "trend_signal": 1, "fair_value": 17.86159, "relative_strength": -1.735227, "rate_of_change": 0.2820085210207353, "market_dynamics": 1.198532, "expectation": {"probability": 59.4281, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.689547, "high": 23.011869, "low": 22.621176, "close": 22.9728, "volume": 492631}, "trend_line": 21.702313, "activity_lines": {"activity_5": 22.73606, "activity_10": 22.543245, "activity_20": 22.222399, "activity_30": 22.003574}, "trend_signal": 1, "fair_value": 17.918608, "relative_strength": 0.869995, "rate_of_change": 0.30777802063744986, "market_dynamics": 1.371949, "expectation": {"probability": 59.9943, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.002139, "high": 23.090045, "low": 22.758053, "close": 22.924, "volume": 287376}, "trend_line": 21.769447, "activity_lines": {"activity_5": 22.8238, "activity_10": 22.643156, "activity_20": 22.312085, "activity_30": 22.082392}, "trend_signal": 1, "fair_value": 17.978148, "relative_strength": -0.435348, "rate_of_change": 0.30934029934965623, "market_dynamics": 1.419282, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.08988, "high": 23.237263, "low": 22.913022, "close": 22.9818, "volume": 394872}, "trend_line": 21.8432, "activity_lines": {"activity_5": 22.901593, "activity_10": 22.733598, "activity_20": 22.400525, "activity_30": 22.160608}, "trend_signal": 1, "fair_value": 18.036026, "relative_strength": 0.327129, "rate_of_change": 0.3387913344790061, "market_dynamics": 1.378108, "expectation": {"probability": 59.9943, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.903183, "high": 23.149803, "low": 22.038541, "close": 22.2154, "volume": 535615}, "trend_line": 21.8861, "activity_lines": {"activity_5": 22.692793, "activity_10": 22.669075, "activity_20": 22.408699, "activity_30": 22.184621}, "trend_signal": 1, "fair_value": 18.092885, "relative_strength": -0.982067, "rate_of_change": 0.1963997949018436, "market_dynamics": 1.004247, "expectation": {"probability": 61.8551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.861647, "high": 22.549233, "low": 21.792869, "close": 21.9206, "volume": 904683}, "trend_line": 21.91293, "activity_lines": {"activity_5": 22.415387, "activity_10": 22.548218, "activity_20": 22.385802, "activity_30": 22.186847}, "trend_signal": 1, "fair_value": 18.150617, "relative_strength": -0.699051, "rate_of_change": 0.12258922329698008, "market_dynamics": 0.456309, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.871524, "high": 22.432166, "low": 21.851971, "close": 21.901, "volume": 432631}, "trend_line": 21.935673, "activity_lines": {"activity_5": 22.181413, "activity_10": 22.426838, "activity_20": 22.359359, "activity_30": 22.186077}, "trend_signal": 1, "fair_value": 18.207715, "relative_strength": 1.130952, "rate_of_change": 0.10378803747377442, "market_dynamics": -0.158705, "expectation": {"probability": 63.3479, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.345852, "high": 22.731466, "low": 21.9108, "close": 21.9108, "volume": 538558}, "trend_line": 21.959673, "activity_lines": {"activity_5": 22.02216, "activity_10": 22.315225, "activity_20": 22.333118, "activity_30": 22.184473}, "trend_signal": 1, "fair_value": 18.259079, "relative_strength": 3.549179, "rate_of_change": 0.10941082135933261, "market_dynamics": -0.796589, "expectation": {"probability": 57.6339, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.088798, "high": 22.691939, "low": 21.812045, "close": 22.4843, "volume": 315056}, "trend_line": 22.005617, "activity_lines": {"activity_5": 22.12162, "activity_10": 22.31834, "activity_20": 22.359695, "activity_30": 22.21832}, "trend_signal": 1, "fair_value": 18.315003, "relative_strength": 2.848142, "rate_of_change": 0.20921987317389568, "market_dynamics": -0.943517, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.48432, "high": 23.374201, "low": 22.395332, "close": 23.2951, "volume": 336173}, "trend_line": 22.07199, "activity_lines": {"activity_5": 22.524513, "activity_10": 22.469429, "activity_20": 22.459074, "activity_30": 22.301512}, "trend_signal": 1, "fair_value": 18.374793, "relative_strength": 2.881934, "rate_of_change": 0.3016184458722456, "market_dynamics": -0.825429, "expectation": {"probability": 60.1289, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.349453, "high": 24.135514, "low": 23.295072, "close": 23.9081, "volume": 400175}, "trend_line": 22.15503, "activity_lines": {"activity_5": 23.05976, "activity_10": 22.720431, "activity_20": 22.607239, "activity_30": 22.419971}, "trend_signal": 1, "fair_value": 18.439442, "relative_strength": 1.148507, "rate_of_change": 0.3762234397532821, "market_dynamics": -0.381931, "expectation": {"probability": 60.9868, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.868573, "high": 24.41229, "low": 23.740034, "close": 24.2443, "volume": 326788}, "trend_line": 22.247707, "activity_lines": {"activity_5": 23.574573, "activity_10": 23.010051, "activity_20": 22.777549, "activity_30": 22.554762}, "trend_signal": 1, "fair_value": 18.50614, "relative_strength": 2.094614, "rate_of_change": 0.4183113270440092, "market_dynamics": 0.065353, "expectation": {"probability": 60.9016, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.43476, "high": 24.573989, "low": 23.877842, "close": 24.3552, "volume": 495975}, "trend_line": 22.342677, "activity_lines": {"activity_5": 23.970133, "activity_10": 23.296716, "activity_20": 22.946948, "activity_30": 22.69073}, "trend_signal": 1, "fair_value": 18.574173, "relative_strength": 1.686547, "rate_of_change": 0.42687545282756556, "market_dynamics": 0.535655, "expectation": {"probability": 61.5515, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.375102, "high": 24.85246, "low": 24.310459, "close": 24.7729, "volume": 446350}, "trend_line": 22.453307, "activity_lines": {"activity_5": 24.341967, "activity_10": 23.633305, "activity_20": 23.14408, "activity_30": 22.847518}, "trend_signal": 1, "fair_value": 18.646113, "relative_strength": 1.139112, "rate_of_change": 0.4951510510580288, "market_dynamics": 0.842451, "expectation": {"probability": 62.253, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.743033, "high": 25.419389, "low": 24.544134, "close": 24.8574, "volume": 538357}, "trend_line": 22.56233, "activity_lines": {"activity_5": 24.589393, "activity_10": 23.952693, "activity_20": 23.336639, "activity_30": 23.002621}, "trend_signal": 1, "fair_value": 18.717241, "relative_strength": 1.295853, "rate_of_change": 0.4855543105521184, "market_dynamics": 1.023633, "expectation": {"probability": 62.3592, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.031449, "high": 25.051239, "low": 24.405016, "close": 24.7331, "volume": 531808}, "trend_line": 22.667843, "activity_lines": {"activity_5": 24.691233, "activity_10": 24.201444, "activity_20": 23.504064, "activity_30": 23.142671}, "trend_signal": 1, "fair_value": 18.787317, "relative_strength": 0.005823, "rate_of_change": 0.46765116900604664, "market_dynamics": 1.117623, "expectation": {"probability": 62.7858, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.06, "high": 25.65, "low": 25.015, "close": 25.49, "volume": 428937}, "trend_line": 22.792597, "activity_lines": {"activity_5": 24.990373, "activity_10": 24.536676, "activity_20": 23.730978, "activity_30": 23.324745}, "trend_signal": 1, "fair_value": 18.860992, "relative_strength": 1.647063, "rate_of_change": 0.5503567322219381, "market_dynamics": 1.14046, "expectation": {"probability": 61.7021, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64fe1c45-3c5d-4b27-8798-dae96d77b2fd/", "share_image": "https://sharemaestro.com/terminal/64fe1c45-3c5d-4b27-8798-dae96d77b2fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}