{"ticker": {"uuid": "64fe6c2d-f3f8-4230-b02f-37aa801164dc", "symbol": "003010", "name": "Haein Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003010 rose 3.34%, moving from 5,390.00 to 5,570.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -48.68 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 49.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,570.00"}, {"label": "12-Week Change", "value": "3.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.68"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6210.0, "high": 6270.0, "low": 5360.0, "close": 5570.0, "volume": 1076834}, "trend_line": 5595.269222, "activity_lines": {"activity_5": 6190.0, "activity_10": 6357.090909, "activity_20": 6073.761905, "activity_30": 5865.452499}, "trend_signal": 1, "fair_value": 5157.855206, "relative_strength": -48.678216, "rate_of_change": 0.23798072886783475, "market_dynamics": 0.496749, "expectation": {"probability": 49.7667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5710.29765, "high": 5800.365871, "low": 5647.250399, "close": 5746.325195, "volume": 438009}, "trend_line": 6065.567285, "activity_lines": {"activity_5": 5720.505762, "activity_10": 5732.078027, "activity_20": 5855.864651, "activity_30": 5968.272159}, "trend_signal": 0, "fair_value": 5629.056935, "relative_strength": -16.112164, "rate_of_change": -0.34709661798056407, "market_dynamics": -0.589251, "expectation": {"probability": 41.873, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5755.331543, "high": 5827.385627, "low": 5530.162562, "close": 5809.37207, "volume": 771277}, "trend_line": 6039.700977, "activity_lines": {"activity_5": 5754.130892, "activity_10": 5736.82698, "activity_20": 5834.891681, "activity_30": 5951.743435}, "trend_signal": 0, "fair_value": 5637.654447, "relative_strength": -13.800939, "rate_of_change": -0.4264449932649566, "market_dynamics": -0.642696, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5863.413425, "high": 6025.535455, "low": 5593.209587, "close": 5611.223145, "volume": 1237599}, "trend_line": 6011.98877, "activity_lines": {"activity_5": 5704.89375, "activity_10": 5708.82405, "activity_20": 5799.851002, "activity_30": 5924.099704}, "trend_signal": 0, "fair_value": 5646.754852, "relative_strength": -14.263725, "rate_of_change": -0.458834089726169, "market_dynamics": -0.552316, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5638.243558, "high": 5980.501154, "low": 5557.182864, "close": 5674.270996, "volume": 1096112}, "trend_line": 5991.732113, "activity_lines": {"activity_5": 5694.085677, "activity_10": 5700.799867, "activity_20": 5774.846487, "activity_30": 5902.31146}, "trend_signal": 0, "fair_value": 5656.641307, "relative_strength": -12.303081, "rate_of_change": -0.3369377052246208, "market_dynamics": -0.38768, "expectation": {"probability": 42.9085, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5674.271053, "high": 5782.352406, "low": 5386.053905, "close": 5494.135254, "volume": 633245}, "trend_line": 5982.127686, "activity_lines": {"activity_5": 5624.433268, "activity_10": 5666.246591, "activity_20": 5735.645557, "activity_30": 5870.208437}, "trend_signal": 0, "fair_value": 5666.900624, "relative_strength": -13.12021, "rate_of_change": -0.16029466636470457, "market_dynamics": -0.384058, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5494.135333, "high": 5710.297273, "low": 5449.101787, "close": 5485.128906, "volume": 747405}, "trend_line": 5972.81792, "activity_lines": {"activity_5": 5563.787793, "activity_10": 5629.728276, "activity_20": 5701.848737, "activity_30": 5838.144}, "trend_signal": 0, "fair_value": 5675.956523, "relative_strength": -16.112273, "rate_of_change": -0.1556263337839994, "market_dynamics": -0.471201, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5557.182388, "high": 5638.243395, "low": 5097.837028, "close": 5115.850586, "volume": 928012}, "trend_line": 5963.988884, "activity_lines": {"activity_5": 5397.46263, "activity_10": 5530.48995, "activity_20": 5637.042827, "activity_30": 5782.855785}, "trend_signal": 0, "fair_value": 5679.781048, "relative_strength": -20.624625, "rate_of_change": -0.14782027709962547, "market_dynamics": -0.617868, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5115.850811, "high": 5386.053693, "low": 4557.430255, "close": 4845.646973, "volume": 2251197}, "trend_line": 5943.873731, "activity_lines": {"activity_5": 5187.304362, "activity_10": 5390.147914, "activity_20": 5552.550646, "activity_30": 5710.704694}, "trend_signal": 0, "fair_value": 5683.782964, "relative_strength": -24.19837, "rate_of_change": -0.33727683587682294, "market_dynamics": -0.818342, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4854.653664, "high": 5187.904797, "low": 4782.599436, "close": 4953.728516, "volume": 532435}, "trend_line": 5934.566732, "activity_lines": {"activity_5": 5064.211686, "activity_10": 5288.125666, "activity_20": 5484.828248, "activity_30": 5646.824357}, "trend_signal": 0, "fair_value": 5687.604816, "relative_strength": -21.818594, "rate_of_change": -0.15658137136156217, "market_dynamics": -0.897373, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4908.694654, "high": 5584.203228, "low": 4863.660758, "close": 5250.952148, "volume": 3215159}, "trend_line": 5858.909782, "activity_lines": {"activity_5": 5088.22972, "activity_10": 5253.572372, "activity_20": 5450.002032, "activity_30": 5602.720191}, "trend_signal": 0, "fair_value": 5692.895497, "relative_strength": -16.235619, "rate_of_change": -1.2748521234422696, "market_dynamics": -0.847319, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5250.952157, "high": 5440.094877, "low": 4854.653552, "close": 5386.054199, "volume": 1516261}, "trend_line": 5807.270931, "activity_lines": {"activity_5": 5173.493978, "activity_10": 5251.279794, "activity_20": 5430.230039, "activity_30": 5572.213379}, "trend_signal": 0, "fair_value": 5701.889138, "relative_strength": -10.742738, "rate_of_change": -0.8813730356225463, "market_dynamics": -0.65657, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5593.209969, "high": 5638.243865, "low": 4953.72837, "close": 5088.830566, "volume": 1704330}, "trend_line": 5749.627555, "activity_lines": {"activity_5": 5166.288672, "activity_10": 5201.496937, "activity_20": 5384.123944, "activity_30": 5525.862388}, "trend_signal": 0, "fair_value": 5709.195729, "relative_strength": -15.753699, "rate_of_change": -0.9926069695197416, "market_dynamics": -0.646686, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5088.83027, "high": 5548.176232, "low": 4998.762478, "close": 5386.054199, "volume": 924293}, "trend_line": 5713.900684, "activity_lines": {"activity_5": 5259.959245, "activity_10": 5218.855495, "activity_20": 5370.613802, "activity_30": 5502.406042}, "trend_signal": 0, "fair_value": 5717.916595, "relative_strength": -12.073202, "rate_of_change": -0.6213771354447296, "market_dynamics": -0.450257, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5467.114778, "high": 5467.114778, "low": 5133.863827, "close": 5142.870605, "volume": 381198}, "trend_line": 5675.471745, "activity_lines": {"activity_5": 5236.541471, "activity_10": 5196.092835, "activity_20": 5337.245801, "activity_30": 5465.565392}, "trend_signal": 0, "fair_value": 5720.495859, "relative_strength": -15.181171, "rate_of_change": -0.6725517492386355, "market_dynamics": -0.505837, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5205.918478, "high": 5386.053833, "low": 5142.870833, "close": 5323.006348, "volume": 420259}, "trend_line": 5625.93444, "activity_lines": {"activity_5": 5260.559473, "activity_10": 5215.743954, "activity_20": 5325.193859, "activity_30": 5442.825689}, "trend_signal": 0, "fair_value": 5726.030201, "relative_strength": -13.549447, "rate_of_change": -0.87283149711108, "market_dynamics": -0.467453, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5449.10177, "high": 5620.230586, "low": 4953.728227, "close": 5061.80957, "volume": 964237}, "trend_line": 5582.701888, "activity_lines": {"activity_5": 5192.708268, "activity_10": 5191.016184, "activity_20": 5288.995154, "activity_30": 5406.430536}, "trend_signal": 0, "fair_value": 5732.317959, "relative_strength": -14.40214, "rate_of_change": -0.7684510450854168, "market_dynamics": -0.348251, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5061.809425, "high": 5088.82976, "low": 4737.565541, "close": 5061.80957, "volume": 222109}, "trend_line": 5538.568669, "activity_lines": {"activity_5": 5146.473372, "activity_10": 5173.985129, "activity_20": 5255.970268, "activity_30": 5372.82458}, "trend_signal": 0, "fair_value": 5737.432758, "relative_strength": -12.668119, "rate_of_change": -0.7905351187543005, "market_dynamics": -0.399748, "expectation": {"probability": 46.7731, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5034.789679, "high": 5070.816797, "low": 4701.538678, "close": 4872.66748, "volume": 169836}, "trend_line": 5494.135238, "activity_lines": {"activity_5": 5038.992513, "activity_10": 5123.547168, "activity_20": 5207.290769, "activity_30": 5329.863213}, "trend_signal": 0, "fair_value": 5739.862086, "relative_strength": -13.680616, "rate_of_change": -0.8022547639194103, "market_dynamics": -0.422854, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4872.667215, "high": 5782.351852, "low": 4872.667215, "close": 5124.857422, "volume": 6178524}, "trend_line": 5467.715348, "activity_lines": {"activity_5": 5049.800749, "activity_10": 5118.470641, "activity_20": 5187.390085, "activity_30": 5306.038838}, "trend_signal": 0, "fair_value": 5744.180796, "relative_strength": -10.718736, "rate_of_change": -0.4808744025314093, "market_dynamics": -0.218153, "expectation": {"probability": 43.2496, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5052.802764, "high": 5656.25712, "low": 4764.585737, "close": 4809.619629, "volume": 3767798}, "trend_line": 5437.692741, "activity_lines": {"activity_5": 4956.730599, "activity_10": 5052.966717, "activity_20": 5140.168789, "activity_30": 5263.581049}, "trend_signal": 0, "fair_value": 5746.20597, "relative_strength": -13.074384, "rate_of_change": -0.5490886977315244, "market_dynamics": -0.09586, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4755.579533, "high": 5386.053962, "low": 4602.464319, "close": 4674.518555, "volume": 2179909}, "trend_line": 5400.164502, "activity_lines": {"activity_5": 4852.852539, "activity_10": 4970.923189, "activity_20": 5084.198112, "activity_30": 5214.344005}, "trend_signal": 0, "fair_value": 5748.838135, "relative_strength": -12.603812, "rate_of_change": -0.6901500468579016, "market_dynamics": -0.056878, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4674.518176, "high": 5034.789757, "low": 4638.491061, "close": 4989.755859, "volume": 387311}, "trend_line": 5366.839437, "activity_lines": {"activity_5": 4879.872982, "activity_10": 4959.132546, "activity_20": 5063.353876, "activity_30": 5187.866028}, "trend_signal": 0, "fair_value": 5751.417909, "relative_strength": -8.845326, "rate_of_change": -0.6171120340437362, "market_dynamics": 0.16785, "expectation": {"probability": 41.9866, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5097.837346, "high": 5169.891062, "low": 4899.687841, "close": 4953.728516, "volume": 470309}, "trend_line": 5329.311198, "activity_lines": {"activity_5": 4899.687891, "activity_10": 4942.592836, "activity_20": 5042.981399, "activity_30": 5161.213711}, "trend_signal": 0, "fair_value": 5753.384844, "relative_strength": -10.673578, "rate_of_change": -0.6992614450373262, "market_dynamics": 0.003929, "expectation": {"probability": 43.4463, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4953.728629, "high": 5160.884596, "low": 4926.708291, "close": 5079.823242, "volume": 521979}, "trend_line": 5298.087695, "activity_lines": {"activity_5": 4956.130306, "activity_10": 4956.839906, "activity_20": 5037.74887, "activity_30": 5145.117714}, "trend_signal": 0, "fair_value": 5757.087537, "relative_strength": -10.153699, "rate_of_change": -0.5858825247757686, "market_dynamics": 0.087357, "expectation": {"probability": 41.9374, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5088.830047, "high": 5377.046937, "low": 5025.782595, "close": 5214.925293, "volume": 653107}, "trend_line": 5289.381152, "activity_lines": {"activity_5": 5060.609017, "activity_10": 4996.797301, "activity_20": 5048.213907, "activity_30": 5139.752397}, "trend_signal": 0, "fair_value": 5761.438042, "relative_strength": -8.326919, "rate_of_change": -0.164333689837126, "market_dynamics": 0.35993, "expectation": {"probability": 42.3122, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5223.932072, "high": 5250.952411, "low": 5097.836712, "close": 5169.891113, "volume": 364356}, "trend_line": 5270.767139, "activity_lines": {"activity_5": 5123.055957, "activity_10": 5030.531774, "activity_20": 5055.719545, "activity_30": 5132.043362}, "trend_signal": 0, "fair_value": 5764.626969, "relative_strength": -9.025827, "rate_of_change": -0.35191286967402763, "market_dynamics": 0.595921, "expectation": {"probability": 44.124, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5178.897378, "high": 5259.958791, "low": 4863.660443, "close": 4953.728516, "volume": 483455}, "trend_line": 5250.652002, "activity_lines": {"activity_5": 5080.423861, "activity_10": 5022.998837, "activity_20": 5044.139402, "activity_30": 5111.589258}, "trend_signal": 0, "fair_value": 5766.648459, "relative_strength": -12.939924, "rate_of_change": -0.3816358505228166, "market_dynamics": 0.622448, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4953.7282, "high": 5899.440678, "low": 4845.647087, "close": 5314.0, "volume": 7106179}, "trend_line": 5232.038005, "activity_lines": {"activity_5": 5160.284082, "activity_10": 5082.934917, "activity_20": 5067.642839, "activity_30": 5115.676225}, "trend_signal": 0, "fair_value": 5772.07051, "relative_strength": -7.984081, "rate_of_change": -0.35450829712023013, "market_dynamics": 0.950758, "expectation": {"probability": 36.5262, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5115.85027, "high": 5223.931936, "low": 4989.755228, "close": 5115.850586, "volume": 1509449}, "trend_line": 5212.823535, "activity_lines": {"activity_5": 5150.0764, "activity_10": 5098.819602, "activity_20": 5070.04465, "activity_30": 5108.180263}, "trend_signal": 0, "fair_value": 5776.713379, "relative_strength": -12.372779, "rate_of_change": -0.36724637668223303, "market_dynamics": 0.921102, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5178.897949, "high": 5336.677723, "low": 5097.836938, "close": 5271.709473, "volume": 332879}, "trend_line": 5199.404818, "activity_lines": {"activity_5": 5189.419857, "activity_10": 5143.206028, "activity_20": 5086.518155, "activity_30": 5111.979356}, "trend_signal": 0, "fair_value": 5781.50247, "relative_strength": -11.256839, "rate_of_change": -0.2574174420044025, "market_dynamics": 0.944222, "expectation": {"probability": 36.5495, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5271.709756, "high": 5336.67793, "low": 5216.022603, "close": 5234.584961, "volume": 343841}, "trend_line": 5182.34681, "activity_lines": {"activity_5": 5212.602865, "activity_10": 5172.440909, "activity_20": 5099.357148, "activity_30": 5114.249042}, "trend_signal": 0, "fair_value": 5786.165352, "relative_strength": -9.043946, "rate_of_change": -0.3280761663516997, "market_dynamics": 1.165273, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5234.584818, "high": 5318.115644, "low": 5188.17927, "close": 5197.460449, "volume": 468514}, "trend_line": 5161.949756, "activity_lines": {"activity_5": 5219.098112, "activity_10": 5184.742853, "activity_20": 5109.381755, "activity_30": 5115.224116}, "trend_signal": 0, "fair_value": 5790.422604, "relative_strength": -6.915457, "rate_of_change": -0.393587205716169, "market_dynamics": 1.013885, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5197.460227, "high": 5568.707309, "low": 4956.149505, "close": 5123.210938, "volume": 1100579}, "trend_line": 5145.682682, "activity_lines": {"activity_5": 5184.594727, "activity_10": 5179.768439, "activity_20": 5111.817694, "activity_30": 5112.724837}, "trend_signal": 0, "fair_value": 5793.142099, "relative_strength": -5.628317, "rate_of_change": -0.3151342955458306, "market_dynamics": 0.978857, "expectation": {"probability": 43.2843, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5151.054332, "high": 5206.741616, "low": 4937.587198, "close": 4993.273926, "volume": 358217}, "trend_line": 5122.98278, "activity_lines": {"activity_5": 5119.498275, "activity_10": 5148.087616, "activity_20": 5103.130315, "activity_30": 5102.892014}, "trend_signal": 0, "fair_value": 5796.369889, "relative_strength": -7.647082, "rate_of_change": -0.44114461389944265, "market_dynamics": 0.806482, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4993.27414, "high": 5132.49182, "low": 4974.711993, "close": 5086.086426, "volume": 574866}, "trend_line": 5109.381152, "activity_lines": {"activity_5": 5093.5111, "activity_10": 5134.855416, "activity_20": 5103.994587, "activity_30": 5100.511604}, "trend_signal": 0, "fair_value": 5799.354364, "relative_strength": -10.328388, "rate_of_change": -0.2655021221835992, "market_dynamics": 0.739383, "expectation": {"probability": 40.9114, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5216.02273, "high": 5299.553343, "low": 5067.523862, "close": 5151.054199, "volume": 610112}, "trend_line": 5098.245329, "activity_lines": {"activity_5": 5101.55472, "activity_10": 5135.778063, "activity_20": 5112.174456, "activity_30": 5103.200188}, "trend_signal": 1, "fair_value": 5802.811182, "relative_strength": -8.885285, "rate_of_change": -0.2179485669343859, "market_dynamics": 0.643645, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5206.741441, "high": 5503.73917, "low": 5169.616725, "close": 5485.176758, "volume": 1345999}, "trend_line": 5110.556201, "activity_lines": {"activity_5": 5226.541244, "activity_10": 5197.792756, "activity_20": 5151.750547, "activity_30": 5128.163506}, "trend_signal": 1, "fair_value": 5806.342094, "relative_strength": -3.408189, "rate_of_change": 0.24147272650794038, "market_dynamics": 0.869196, "expectation": {"probability": 40.9899, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5466.614534, "high": 5503.73925, "low": 5225.304199, "close": 5225.304199, "volume": 460329}, "trend_line": 5123.211442, "activity_lines": {"activity_5": 5245.722493, "activity_10": 5202.895197, "activity_20": 5164.560835, "activity_30": 5135.566603}, "trend_signal": 1, "fair_value": 5807.983621, "relative_strength": -8.089521, "rate_of_change": 0.24762942627503406, "market_dynamics": 0.919497, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5243.866282, "high": 5698.644065, "low": 5113.929484, "close": 5355.240234, "volume": 5215983}, "trend_line": 5136.595166, "activity_lines": {"activity_5": 5301.409538, "activity_10": 5233.235023, "activity_20": 5188.066762, "activity_30": 5150.536202}, "trend_signal": 1, "fair_value": 5809.172736, "relative_strength": -4.383877, "rate_of_change": 0.26123700244500386, "market_dynamics": 1.045428, "expectation": {"probability": 39.2037, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5364.521484, "high": 5448.052096, "low": 5132.492054, "close": 5206.741699, "volume": 568330}, "trend_line": 5135.121484, "activity_lines": {"activity_5": 5283.465983, "activity_10": 5232.222576, "activity_20": 5196.33291, "activity_30": 5155.061785}, "trend_signal": 1, "fair_value": 5808.851093, "relative_strength": -7.810091, "rate_of_change": -0.02868986074188557, "market_dynamics": 0.987534, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5178.898161, "high": 5475.895487, "low": 5132.491983, "close": 5345.958984, "volume": 869201}, "trend_line": 5133.784977, "activity_lines": {"activity_5": 5303.884505, "activity_10": 5257.703595, "activity_20": 5215.96679, "activity_30": 5168.664204}, "trend_signal": 1, "fair_value": 5809.757174, "relative_strength": -4.459775, "rate_of_change": -0.026026784452213424, "market_dynamics": 0.89174, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5318.115306, "high": 5429.489448, "low": 5216.022954, "close": 5336.678223, "volume": 349745}, "trend_line": 5142.046566, "activity_lines": {"activity_5": 5308.215788, "activity_10": 5279.472221, "activity_20": 5231.519452, "activity_30": 5181.754091}, "trend_signal": 1, "fair_value": 5801.550515, "relative_strength": -7.101195, "rate_of_change": 0.16092588678748104, "market_dynamics": 0.864902, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5373.802583, "high": 5401.645853, "low": 5234.584839, "close": 5345.958984, "volume": 398260}, "trend_line": 5140.710059, "activity_lines": {"activity_5": 5325.54056, "activity_10": 5300.397026, "activity_20": 5246.303985, "activity_30": 5194.909731}, "trend_signal": 1, "fair_value": 5793.12393, "relative_strength": -6.534157, "rate_of_change": -0.025991732724420902, "market_dynamics": 0.768661, "expectation": {"probability": 37.292, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5355.239961, "high": 5726.487693, "low": 5271.709554, "close": 5457.333496, "volume": 1105364}, "trend_line": 5151.192155, "activity_lines": {"activity_5": 5371.946517, "activity_10": 5337.521777, "activity_20": 5269.827851, "activity_30": 5215.337049}, "trend_signal": 1, "fair_value": 5784.684786, "relative_strength": -3.094356, "rate_of_change": 0.20390366077247243, "market_dynamics": 0.951905, "expectation": {"probability": 37.8582, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5448.052168, "high": 5485.176615, "low": 5225.30379, "close": 5271.709473, "volume": 400075}, "trend_line": 5149.482259, "activity_lines": {"activity_5": 5349.671582, "activity_10": 5332.45926, "activity_20": 5273.87557, "activity_30": 5223.11236}, "trend_signal": 1, "fair_value": 5775.558706, "relative_strength": -4.908677, "rate_of_change": -0.03319418007615345, "market_dynamics": 0.758915, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5271.70989, "high": 5271.70989, "low": 5011.836587, "close": 5067.523926, "volume": 431372}, "trend_line": 5149.672738, "activity_lines": {"activity_5": 5255.003613, "activity_10": 5286.897132, "activity_20": 5258.206645, "activity_30": 5217.824726}, "trend_signal": 1, "fair_value": 5764.788437, "relative_strength": -5.057491, "rate_of_change": 0.003698993227269771, "market_dynamics": 0.50457, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5104.648572, "high": 5160.335575, "low": 4946.868658, "close": 5011.836914, "volume": 519198}, "trend_line": 5148.006982, "activity_lines": {"activity_5": 5160.335645, "activity_10": 5232.728826, "activity_20": 5237.721659, "activity_30": 5208.932092}, "trend_signal": 1, "fair_value": 5755.281842, "relative_strength": -8.120352, "rate_of_change": -0.03234683221146331, "market_dynamics": 0.087767, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5011.836578, "high": 5132.491903, "low": 5011.836578, "close": 5058.242676, "volume": 262350}, "trend_line": 5154.192822, "activity_lines": {"activity_5": 5102.79235, "activity_10": 5195.60411, "activity_20": 5221.379562, "activity_30": 5203.140847}, "trend_signal": 0, "fair_value": 5745.513878, "relative_strength": -7.626275, "rate_of_change": 0.12015989919261726, "market_dynamics": -0.37852, "expectation": {"probability": 43.1903, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5095.367045, "high": 5141.772938, "low": 5039.680255, "close": 5067.523926, "volume": 234437}, "trend_line": 5152.281706, "activity_lines": {"activity_5": 5067.523893, "activity_10": 5163.204377, "activity_20": 5207.139286, "activity_30": 5197.549305}, "trend_signal": 0, "fair_value": 5736.196599, "relative_strength": -8.85546, "rate_of_change": -0.03707886115247514, "market_dynamics": -0.668199, "expectation": {"probability": 43.585, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5058.242887, "high": 5141.773503, "low": 5039.680114, "close": 5095.367188, "volume": 313446}, "trend_line": 5161.806624, "activity_lines": {"activity_5": 5067.523828, "activity_10": 5141.09826, "activity_20": 5195.780876, "activity_30": 5193.877401}, "trend_signal": 0, "fair_value": 5727.113688, "relative_strength": -7.867614, "rate_of_change": 0.18486795838255493, "market_dynamics": -0.75242, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5095.367605, "high": 5104.648572, "low": 5011.836639, "close": 5058.242676, "volume": 329093}, "trend_line": 5174.597428, "activity_lines": {"activity_5": 5066.905078, "activity_10": 5114.267223, "activity_20": 5181.726523, "activity_30": 5187.195855}, "trend_signal": 0, "fair_value": 5718.239868, "relative_strength": -6.977202, "rate_of_change": 0.24779703951963097, "market_dynamics": -0.806114, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5067.523792, "high": 5216.022795, "low": 4891.181022, "close": 4937.586914, "volume": 479159}, "trend_line": 5172.858464, "activity_lines": {"activity_5": 5026.686491, "activity_10": 5070.729981, "activity_20": 5157.020871, "activity_30": 5171.904855}, "trend_signal": 0, "fair_value": 5707.02786, "relative_strength": -7.164639, "rate_of_change": -0.03360578333283483, "market_dynamics": -0.905779, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4946.868326, "high": 6032.766455, "low": 4946.868326, "close": 5373.802734, "volume": 15219487}, "trend_line": 5186.860938, "activity_lines": {"activity_5": 5136.823177, "activity_10": 5113.760911, "activity_20": 5175.097075, "activity_30": 5184.869001}, "trend_signal": 0, "fair_value": 5700.120984, "relative_strength": -1.971264, "rate_of_change": 0.27069122608802726, "market_dynamics": -0.548382, "expectation": {"probability": 43.0428, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5782.174334, "high": 5837.861406, "low": 5290.271982, "close": 5355.240234, "volume": 7532487}, "trend_line": 5196.041504, "activity_lines": {"activity_5": 5219.735026, "activity_10": 5152.910591, "activity_20": 5190.212128, "activity_30": 5195.732181}, "trend_signal": 0, "fair_value": 5692.592157, "relative_strength": -3.325732, "rate_of_change": 0.1769965709460476, "market_dynamics": -0.169472, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5383.083971, "high": 5485.176942, "low": 5206.741424, "close": 5243.866211, "volume": 1559021}, "trend_line": 5197.006201, "activity_lines": {"activity_5": 5246.341113, "activity_10": 5173.66669, "activity_20": 5192.996482, "activity_30": 5198.817646}, "trend_signal": 0, "fair_value": 5685.858267, "relative_strength": -5.944748, "rate_of_change": 0.018565998736878874, "market_dynamics": 0.065647, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5253.14739, "high": 5345.959181, "low": 5113.929484, "close": 5151.054199, "volume": 668839}, "trend_line": 5196.378304, "activity_lines": {"activity_5": 5232.109928, "activity_10": 5178.054119, "activity_20": 5186.190265, "activity_30": 5195.853001}, "trend_signal": 0, "fair_value": 5678.473545, "relative_strength": -7.727833, "rate_of_change": -0.012081898225934072, "market_dynamics": 0.255258, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5197.460307, "high": 5262.428561, "low": 4965.430953, "close": 5067.523926, "volume": 580744}, "trend_line": 5200.171484, "activity_lines": {"activity_5": 5183.847884, "activity_10": 5165.735494, "activity_20": 5171.428783, "activity_30": 5187.539815}, "trend_signal": 0, "fair_value": 5672.956396, "relative_strength": -10.92009, "rate_of_change": 0.07299660990965016, "market_dynamics": -0.043079, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5067.524067, "high": 5457.333239, "low": 5039.680388, "close": 5067.523926, "volume": 1545345}, "trend_line": 5191.955615, "activity_lines": {"activity_5": 5126.923372, "activity_10": 5152.404377, "activity_20": 5158.656124, "activity_30": 5178.981908}, "trend_signal": 0, "fair_value": 5665.427415, "relative_strength": -10.48573, "rate_of_change": -0.1579922705487565, "market_dynamics": -0.379248, "expectation": {"probability": 44.3274, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5076.805055, "high": 5791.455663, "low": 5076.805055, "close": 5299.553223, "volume": 4909437}, "trend_line": 5198.079037, "activity_lines": {"activity_5": 5167.760547, "activity_10": 5181.091655, "activity_20": 5168.732829, "activity_30": 5185.92369}, "trend_signal": 0, "fair_value": 5661.174094, "relative_strength": -4.266341, "rate_of_change": 0.11794056910481839, "market_dynamics": -0.177082, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5299.553278, "high": 5902.829921, "low": 5299.553278, "close": 5633.675781, "volume": 9934115}, "trend_line": 5210.14458, "activity_lines": {"activity_5": 5323.684375, "activity_10": 5266.309775, "activity_20": 5210.895905, "activity_30": 5214.026705}, "trend_signal": 1, "fair_value": 5659.789081, "relative_strength": 3.930845, "rate_of_change": 0.23211542021806517, "market_dynamics": 0.313347, "expectation": {"probability": 33.8857, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5559.426681, "high": 5559.426681, "low": 5095.367188, "close": 5095.367188, "volume": 1732660}, "trend_line": 5205.503988, "activity_lines": {"activity_5": 5274.184701, "activity_10": 5243.866176, "activity_20": 5199.758478, "activity_30": 5206.621712}, "trend_signal": 0, "fair_value": 5656.126941, "relative_strength": -4.04384, "rate_of_change": -0.08906839203298543, "market_dynamics": 0.509926, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5030.398637, "high": 5058.242172, "low": 4297.185552, "close": 4937.586914, "volume": 1330286}, "trend_line": 5196.841537, "activity_lines": {"activity_5": 5175.804069, "activity_10": 5192.060263, "activity_20": 5174.787651, "activity_30": 5189.33674}, "trend_signal": 0, "fair_value": 5653.521106, "relative_strength": -3.751673, "rate_of_change": -0.1664094585263844, "market_dynamics": 0.571086, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4909.743591, "high": 5002.555578, "low": 4826.213042, "close": 4863.337891, "volume": 333810}, "trend_line": 5188.179102, "activity_lines": {"activity_5": 5061.336231, "activity_10": 5126.754528, "activity_20": 5144.645924, "activity_30": 5167.820376}, "trend_signal": 0, "fair_value": 5653.96002, "relative_strength": -8.715297, "rate_of_change": -0.16668653331694203, "market_dynamics": 0.194649, "expectation": {"probability": 43.6586, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4863.337811, "high": 5030.398698, "low": 4779.8072, "close": 4854.056641, "volume": 444461}, "trend_line": 5183.538525, "activity_lines": {"activity_5": 4957.387045, "activity_10": 5069.042472, "activity_20": 5115.918464, "activity_30": 5146.264088}, "trend_signal": 0, "fair_value": 5651.601115, "relative_strength": -8.841648, "rate_of_change": -0.08944519664348552, "market_dynamics": -0.438925, "expectation": {"probability": 44.952, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4826.213159, "high": 4835.494338, "low": 4594.183356, "close": 4686.995117, "volume": 314118}, "trend_line": 5170.235482, "activity_lines": {"activity_5": 4827.450456, "activity_10": 4990.068022, "activity_20": 5074.15313, "activity_30": 5114.229029}, "trend_signal": 0, "fair_value": 5647.1095, "relative_strength": -10.774655, "rate_of_change": -0.2566401876988054, "market_dynamics": -0.770836, "expectation": {"probability": 44.0399, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4686.995117, "high": 4705.557617, "low": 4273.983231, "close": 4380.716797, "volume": 416413}, "trend_line": 5144.557568, "activity_lines": {"activity_5": 4658.533138, "activity_10": 4865.531534, "activity_20": 5006.002786, "activity_30": 5063.29234}, "trend_signal": 0, "fair_value": 5640.933985, "relative_strength": -12.087664, "rate_of_change": -0.49664882942753114, "market_dynamics": -0.978732, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4250.780218, "high": 4529.215332, "low": 4250.780218, "close": 4529.215332, "volume": 257122}, "trend_line": 5112.692188, "activity_lines": {"activity_5": 4586.758691, "activity_10": 4782.000915, "activity_20": 4955.265669, "activity_30": 5023.592841}, "trend_signal": 0, "fair_value": 5636.157455, "relative_strength": -9.951893, "rate_of_change": -0.6193998138578161, "market_dynamics": -1.109227, "expectation": {"probability": 42.3409, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4529.215474, "high": 4612.745916, "low": 4482.809577, "close": 4589.542969, "volume": 82358}, "trend_line": 5091.500147, "activity_lines": {"activity_5": 4562.318229, "activity_10": 4719.226385, "activity_20": 4912.57224, "activity_30": 4989.841278}, "trend_signal": 0, "fair_value": 5632.66179, "relative_strength": -9.162192, "rate_of_change": -0.4144986676440268, "market_dynamics": -1.184146, "expectation": {"probability": 43.3374, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4575.621058, "high": 4751.963511, "low": 4552.418112, "close": 4696.276855, "volume": 252579}, "trend_line": 5069.534701, "activity_lines": {"activity_5": 4591.708724, "activity_10": 4684.54858, "activity_20": 4882.275846, "activity_30": 4964.343001}, "trend_signal": 0, "fair_value": 5629.515015, "relative_strength": -8.775342, "rate_of_change": -0.4314140305572333, "market_dynamics": -1.136074, "expectation": {"probability": 43.6349, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4696.276643, "high": 4714.839001, "low": 4589.542743, "close": 4659.151855, "volume": 78849}, "trend_line": 5051.281706, "activity_lines": {"activity_5": 4619.242871, "activity_10": 4654.089435, "activity_20": 4850.211582, "activity_30": 4937.866689}, "trend_signal": 0, "fair_value": 5626.968522, "relative_strength": -6.482255, "rate_of_change": -0.3600526690624941, "market_dynamics": -1.058322, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4686.995321, "high": 4761.244762, "low": 4594.183532, "close": 4714.838867, "volume": 164076}, "trend_line": 5030.244369, "activity_lines": {"activity_5": 4667.195573, "activity_10": 4651.473819, "activity_20": 4825.528058, "activity_30": 4916.160699}, "trend_signal": 0, "fair_value": 5623.717194, "relative_strength": -6.103339, "rate_of_change": -0.41647522796068254, "market_dynamics": -0.901873, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4742.682404, "high": 4854.056847, "low": 4668.432973, "close": 4696.276855, "volume": 241886}, "trend_line": 5008.897656, "activity_lines": {"activity_5": 4686.686132, "activity_10": 4652.401988, "activity_20": 4800.711979, "activity_30": 4894.614408}, "trend_signal": 0, "fair_value": 5620.793955, "relative_strength": -6.161364, "rate_of_change": -0.4243673156627097, "market_dynamics": -0.747797, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4649.870676, "high": 4714.838929, "low": 4371.435231, "close": 4487.449707, "volume": 256296}, "trend_line": 4980.28068, "activity_lines": {"activity_5": 4625.430208, "activity_10": 4619.749041, "activity_20": 4757.156696, "activity_30": 4860.972605}, "trend_signal": 0, "fair_value": 5614.911433, "relative_strength": -9.704335, "rate_of_change": -0.5713228331930655, "market_dynamics": -0.765602, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4436.403577, "high": 4872.619046, "low": 4427.122398, "close": 4557.059082, "volume": 461048}, "trend_line": 4950.271533, "activity_lines": {"activity_5": 4594.183626, "activity_10": 4606.586674, "activity_20": 4724.451607, "activity_30": 4833.667986}, "trend_signal": 0, "fair_value": 5608.748629, "relative_strength": -6.534404, "rate_of_change": -0.6025593521367506, "market_dynamics": -0.776017, "expectation": {"probability": 42.8282, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4561.699672, "high": 4909.743498, "low": 4487.450237, "close": 4816.932129, "volume": 1622911}, "trend_line": 4935.112288, "activity_lines": {"activity_5": 4658.842578, "activity_10": 4646.073908, "activity_20": 4720.297193, "activity_30": 4825.065443}, "trend_signal": 0, "fair_value": 5604.922291, "relative_strength": -1.75679, "rate_of_change": -0.30623057541275744, "market_dynamics": -0.503623, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4900.46232, "high": 5048.961178, "low": 4580.261783, "close": 4779.807129, "volume": 1821358}, "trend_line": 4925.521729, "activity_lines": {"activity_5": 4700.607845, "activity_10": 4676.44865, "activity_20": 4714.640086, "activity_30": 4815.045756}, "trend_signal": 0, "fair_value": 5602.702152, "relative_strength": 3.388167, "rate_of_change": -0.19433314665038504, "market_dynamics": -0.193678, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4770.526012, "high": 4770.526012, "low": 4510.652903, "close": 4570.980469, "volume": 610074}, "trend_line": 4910.826514, "activity_lines": {"activity_5": 4668.433008, "activity_10": 4661.598722, "activity_20": 4690.862567, "activity_30": 4792.172126}, "trend_signal": 0, "fair_value": 5600.65225, "relative_strength": -4.21261, "rate_of_change": -0.2983483945158276, "market_dynamics": 0.080838, "expectation": {"probability": 43.6405, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4612.746031, "high": 4798.369549, "low": 4538.496653, "close": 4547.777832, "volume": 467138}, "trend_line": 4893.811019, "activity_lines": {"activity_5": 4636.877051, "activity_10": 4641.770765, "activity_20": 4667.239767, "activity_30": 4768.74963}, "trend_signal": 0, "fair_value": 5599.794841, "relative_strength": -2.731904, "rate_of_change": -0.3464894341409136, "market_dynamics": 0.331542, "expectation": {"probability": 43.5496, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4584.902261, "high": 4594.18344, "low": 4144.046535, "close": 4227.577148, "volume": 585290}, "trend_line": 4865.812793, "activity_lines": {"activity_5": 4494.565657, "activity_10": 4564.483869, "activity_20": 4615.596645, "activity_30": 4725.7668}, "trend_signal": 0, "fair_value": 5594.817145, "relative_strength": -8.337409, "rate_of_change": -0.5721149813774553, "market_dynamics": 0.119997, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4088.359534, "high": 4441.044398, "low": 3907.376535, "close": 4436.403809, "volume": 519413}, "trend_line": 4843.847347, "activity_lines": {"activity_5": 4443.828613, "activity_10": 4533.687269, "activity_20": 4588.946424, "activity_30": 4698.062995}, "trend_signal": 0, "fair_value": 5591.792806, "relative_strength": -6.086332, "rate_of_change": -0.4514239847369351, "market_dynamics": -0.017127, "expectation": {"probability": 43.373, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4482.809676, "high": 4937.587368, "low": 4403.919651, "close": 4617.386719, "volume": 1304729}, "trend_line": 4829.152148, "activity_lines": {"activity_5": 4478.787761, "activity_10": 4539.846618, "activity_20": 4585.233966, "activity_30": 4683.452631}, "trend_signal": 0, "fair_value": 5590.152153, "relative_strength": 1.465439, "rate_of_change": -0.3033786564124721, "market_dynamics": 0.101809, "expectation": {"probability": 38.6104, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4612.746023, "high": 4776.635703, "low": 4566.340127, "close": 4646.626465, "volume": 382302}, "trend_line": 4819.453467, "activity_lines": {"activity_5": 4534.321517, "activity_10": 4553.094141, "activity_20": 4586.582343, "activity_30": 4671.676781}, "trend_signal": 0, "fair_value": 5587.276824, "relative_strength": 2.136758, "rate_of_change": -0.20083610337306465, "market_dynamics": 0.18366, "expectation": {"probability": 38.7182, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4579.214182, "high": 4834.417912, "low": 4545.508084, "close": 4824.787598, "volume": 138829}, "trend_line": 4801.152962, "activity_lines": {"activity_5": 4644.199252, "activity_10": 4599.637331, "activity_20": 4606.283973, "activity_30": 4672.020918}, "trend_signal": 0, "fair_value": 5584.971548, "relative_strength": 4.497465, "rate_of_change": -0.3797215830655546, "market_dynamics": 0.471115, "expectation": {"probability": 37.0097, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4853.678223, "high": 5123.327034, "low": 4810.34181, "close": 5104.066406, "volume": 694093}, "trend_line": 4792.780501, "activity_lines": {"activity_5": 4828.702604, "activity_10": 4690.825071, "activity_20": 4652.767157, "activity_30": 4691.563721}, "trend_signal": 0, "fair_value": 5584.570923, "relative_strength": 7.332963, "rate_of_change": -0.17438438363172337, "market_dynamics": 0.786802, "expectation": {"probability": 37.8924, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5123.326861, "high": 5200.36937, "low": 5027.024173, "close": 5152.218262, "volume": 641738}, "trend_line": 4789.72557, "activity_lines": {"activity_5": 4970.823958, "activity_10": 4780.822106, "activity_20": 4702.64571, "activity_30": 4714.753254}, "trend_signal": 0, "fair_value": 5585.451369, "relative_strength": 8.045169, "rate_of_change": -0.06374026516263735, "market_dynamics": 0.983635, "expectation": {"probability": 38.9532, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5104.066668, "high": 5219.630027, "low": 4863.308785, "close": 5017.393555, "volume": 570655}, "trend_line": 4785.270215, "activity_lines": {"activity_5": 5020.28278, "activity_10": 4840.209446, "activity_20": 4737.468466, "activity_30": 4729.441511}, "trend_signal": 0, "fair_value": 5586.61156, "relative_strength": 4.707401, "rate_of_change": -0.09301900359189168, "market_dynamics": 1.152022, "expectation": {"probability": 43.1344, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4988.5025, "high": 4988.5025, "low": 4815.156853, "close": 4834.41748, "volume": 114680}, "trend_line": 4777.5, "activity_lines": {"activity_5": 4982.082454, "activity_10": 4862.008656, "activity_20": 4751.833136, "activity_30": 4732.612303}, "trend_signal": 0, "fair_value": 5584.024815, "relative_strength": 1.69276, "rate_of_change": -0.1623777686710959, "market_dynamics": 1.142593, "expectation": {"probability": 42.1535, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4872.938706, "high": 5315.933594, "low": 4723.668845, "close": 5315.933594, "volume": 796637}, "trend_line": 4785.780322, "activity_lines": {"activity_5": 5091.868099, "activity_10": 4966.566486, "activity_20": 4810.603139, "activity_30": 4767.349954}, "trend_signal": 0, "fair_value": 5584.581909, "relative_strength": 11.458529, "rate_of_change": 0.1733191418105623, "market_dynamics": 1.177068, "expectation": {"probability": 38.6924, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5402.606226, "high": 5450.757585, "low": 5132.95726, "close": 5219.630371, "volume": 1046404}, "trend_line": 4783.116227, "activity_lines": {"activity_5": 5136.809603, "activity_10": 5039.648171, "activity_20": 4856.742404, "activity_30": 4795.34028}, "trend_signal": 1, "fair_value": 5584.636077, "relative_strength": 6.580555, "rate_of_change": -0.05566688858977633, "market_dynamics": 1.200119, "expectation": {"probability": 39.6299, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5238.890712, "high": 5325.563506, "low": 5075.17569, "close": 5142.587891, "volume": 480019}, "trend_line": 4766.746631, "activity_lines": {"activity_5": 5148.366016, "activity_10": 5080.684801, "activity_20": 4893.05213, "activity_30": 4818.532}, "trend_signal": 1, "fair_value": 5584.425187, "relative_strength": 2.516753, "rate_of_change": -0.34223705264773724, "market_dynamics": 1.170618, "expectation": {"probability": 39.3359, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5094.436319, "high": 5354.454564, "low": 5007.763241, "close": 5017.393555, "volume": 447652}, "trend_line": 4764.14751, "activity_lines": {"activity_5": 5118.833008, "activity_10": 5086.119114, "activity_20": 4915.13651, "activity_30": 4834.702769}, "trend_signal": 1, "fair_value": 5581.981755, "relative_strength": 4.879762, "rate_of_change": -0.05452609927066618, "market_dynamics": 1.188137, "expectation": {"probability": 37.9507, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4901.829818, "high": 5248.521257, "low": 4824.787306, "close": 5210.0, "volume": 317508}, "trend_line": 4773.227946, "activity_lines": {"activity_5": 5153.502149, "activity_10": 5119.299929, "activity_20": 4954.123624, "activity_30": 4863.467446}, "trend_signal": 1, "fair_value": 5581.459388, "relative_strength": 7.50329, "rate_of_change": 0.19059938805295706, "market_dynamics": 1.055684, "expectation": {"probability": 37.3372, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5181.109205, "high": 5229.260756, "low": 4949.981357, "close": 5017.393555, "volume": 283201}, "trend_line": 4778.363135, "activity_lines": {"activity_5": 5098.930306, "activity_10": 5107.218235, "activity_20": 4972.320966, "activity_30": 4879.220066}, "trend_signal": 1, "fair_value": 5579.24476, "relative_strength": 3.464997, "rate_of_change": 0.10758315039831597, "market_dynamics": 0.885522, "expectation": {"probability": 37.9826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4998.132813, "high": 5055.914695, "low": 4742.929643, "close": 4776.635742, "volume": 261842}, "trend_line": 4775.782438, "activity_lines": {"activity_5": 4984.008529, "activity_10": 5047.860467, "activity_20": 4965.065451, "activity_30": 4879.108621}, "trend_signal": 1, "fair_value": 5574.400006, "relative_strength": -4.229643, "rate_of_change": -0.05400797149753288, "market_dynamics": 0.585292, "expectation": {"probability": 42.3542, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4786.265955, "high": 4844.04809, "low": 4579.214469, "close": 4598.475098, "volume": 250369}, "trend_line": 4772.831771, "activity_lines": {"activity_5": 4839.232845, "activity_10": 4962.063139, "activity_20": 4939.796652, "activity_30": 4867.669438}, "trend_signal": 1, "fair_value": 5571.845218, "relative_strength": -4.588064, "rate_of_change": -0.061783949296395205, "market_dynamics": 0.17851, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4598.474841, "high": 4661.072083, "low": 4420.314391, "close": 4617.73584, "volume": 208682}, "trend_line": 4780.732406, "activity_lines": {"activity_5": 4737.151595, "activity_10": 4889.835822, "activity_20": 4917.402481, "activity_30": 4857.663249}, "trend_signal": 0, "fair_value": 5565.638672, "relative_strength": -0.451485, "rate_of_change": 0.1655334899504457, "market_dynamics": -0.296515, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4584.029388, "high": 4728.484375, "low": 4324.010914, "close": 4728.484375, "volume": 396848}, "trend_line": 4787.374707, "activity_lines": {"activity_5": 4698.630371, "activity_10": 4845.011106, "activity_20": 4906.327558, "activity_30": 4854.292408}, "trend_signal": 0, "fair_value": 5561.743659, "relative_strength": 3.329466, "rate_of_change": 0.13893898331693952, "market_dynamics": -0.679293, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4815.15691, "high": 4911.460336, "low": 4742.929556, "close": 4892.199707, "volume": 288691}, "trend_line": 4797.463265, "activity_lines": {"activity_5": 4746.781966, "activity_10": 4831.878871, "activity_20": 4910.094552, "activity_30": 4861.055311}, "trend_signal": 0, "fair_value": 5558.898103, "relative_strength": 4.7087, "rate_of_change": 0.2107325751052888, "market_dynamics": -0.799475, "expectation": {"probability": 39.6905, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4872.938876, "high": 4959.611645, "low": 4815.157024, "close": 4863.308594, "volume": 336353}, "trend_line": 4803.03099, "activity_lines": {"activity_5": 4793.649447, "activity_10": 4821.197958, "activity_20": 4909.469908, "activity_30": 4865.303397}, "trend_signal": 0, "fair_value": 5553.178936, "relative_strength": 1.49579, "rate_of_change": 0.11605560464880145, "market_dynamics": -0.749227, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4872.939022, "high": 4911.460279, "low": 4781.450812, "close": 4844.047852, "volume": 227521}, "trend_line": 4809.19419, "activity_lines": {"activity_5": 4828.31849, "activity_10": 4813.49367, "activity_20": 4903.983615, "activity_30": 4867.949646}, "trend_signal": 1, "fair_value": 5545.620293, "relative_strength": 0.558411, "rate_of_change": 0.12831897218302063, "market_dynamics": -0.68113, "expectation": {"probability": 40.6869, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4853.678223, "high": 4863.308537, "low": 4714.038631, "close": 4723.668945, "volume": 157504}, "trend_line": 4809.488525, "activity_lines": {"activity_5": 4806.489714, "activity_10": 4789.330309, "activity_20": 4885.091502, "activity_30": 4862.431889}, "trend_signal": 0, "fair_value": 5539.120402, "relative_strength": -2.580712, "rate_of_change": 0.006120256083890671, "market_dynamics": -0.68082, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4800.711496, "high": 4940.351222, "low": 4767.005371, "close": 4767.005371, "volume": 314904}, "trend_line": 4811.846143, "activity_lines": {"activity_5": 4792.044206, "activity_10": 4778.386745, "activity_20": 4869.820561, "activity_30": 4859.69104}, "trend_signal": 0, "fair_value": 5512.191782, "relative_strength": -3.488623, "rate_of_change": 0.04902013982869421, "market_dynamics": -0.689606, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4767.005242, "high": 4872.93917, "low": 4704.408203, "close": 4805.526855, "volume": 230041}, "trend_line": 4822.448714, "activity_lines": {"activity_5": 4787.871126, "activity_10": 4782.501536, "activity_20": 4857.645101, "activity_30": 4859.283344}, "trend_signal": 0, "fair_value": 5489.800121, "relative_strength": -1.374906, "rate_of_change": 0.2203431008579601, "market_dynamics": -0.721771, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4810.341726, "high": 4901.82985, "low": 4733.299173, "close": 4863.308594, "volume": 271180}, "trend_line": 4832.657031, "activity_lines": {"activity_5": 4808.736816, "activity_10": 4800.974219, "activity_20": 4851.064381, "activity_30": 4861.919465}, "trend_signal": 0, "fair_value": 5457.196793, "relative_strength": -4.026665, "rate_of_change": 0.21168326726552772, "market_dynamics": -0.656306, "expectation": {"probability": 44.5624, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4863.308742, "high": 4930.721022, "low": 4805.526855, "close": 4901.830078, "volume": 156237}, "trend_line": 4835.486963, "activity_lines": {"activity_5": 4842.443001, "activity_10": 4824.874938, "activity_20": 4849.29884, "activity_30": 4866.382242}, "trend_signal": 0, "fair_value": 5432.848442, "relative_strength": -6.981536, "rate_of_change": 0.058558511018833234, "market_dynamics": -0.536237, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4901.829762, "high": 5392.975825, "low": 4872.93882, "close": 5046.284668, "volume": 1703315}, "trend_line": 4844.369548, "activity_lines": {"activity_5": 4920.448568, "activity_10": 4869.524583, "activity_20": 4862.483203, "activity_30": 4879.982094}, "trend_signal": 1, "fair_value": 5408.68248, "relative_strength": -6.782419, "rate_of_change": 0.1836957697945794, "market_dynamics": -0.185503, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5027.024007, "high": 5508.539614, "low": 4930.720865, "close": 5287.04248, "volume": 1566696}, "trend_line": 4868.238281, "activity_lines": {"activity_5": 5057.199023, "activity_10": 4950.156578, "activity_20": 4898.459305, "activity_30": 4908.541638}, "trend_signal": 1, "fair_value": 5393.553079, "relative_strength": -6.317849, "rate_of_change": 0.49271082157335555, "market_dynamics": 0.373561, "expectation": {"probability": 40.5911, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5132.957406, "high": 5277.412052, "low": 5055.914723, "close": 5084.805664, "volume": 567123}, "trend_line": 4886.139209, "activity_lines": {"activity_5": 5091.868066, "activity_10": 4983.862642, "activity_20": 4913.019401, "activity_30": 4922.513728}, "trend_signal": 1, "fair_value": 5375.58288, "relative_strength": -10.743846, "rate_of_change": 0.36770854191473423, "market_dynamics": 0.727891, "expectation": {"probability": 41.3964, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5084.805948, "high": 5190.739405, "low": 4969.242098, "close": 5007.763184, "volume": 496122}, "trend_line": 4912.14541, "activity_lines": {"activity_5": 5082.237695, "activity_10": 5000.059055, "activity_20": 4921.342727, "activity_30": 4930.360436}, "trend_signal": 1, "fair_value": 5358.892027, "relative_strength": -11.92952, "rate_of_change": 0.5322443730644872, "market_dynamics": 1.005316, "expectation": {"probability": 41.3055, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5017.393725, "high": 5306.3032, "low": 4969.242154, "close": 5219.630371, "volume": 531767}, "trend_line": 4938.252962, "activity_lines": {"activity_5": 5133.599414, "activity_10": 5052.150328, "activity_20": 4950.852772, "activity_30": 4950.198175}, "trend_signal": 1, "fair_value": 5349.508138, "relative_strength": -11.596314, "rate_of_change": 0.5314898037596872, "market_dynamics": 1.118039, "expectation": {"probability": 40.4748, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5181.109091, "high": 5200.36972, "low": 5017.393468, "close": 5075.175293, "volume": 286930}, "trend_line": 4953.512581, "activity_lines": {"activity_5": 5115.622754, "activity_10": 5071.148269, "activity_20": 4966.238321, "activity_30": 4959.031874}, "trend_signal": 1, "fair_value": 5337.482243, "relative_strength": -14.104593, "rate_of_change": 0.30900845131716814, "market_dynamics": 0.889627, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5113.696834, "high": 5229.260662, "low": 4921.090605, "close": 5132.95752, "volume": 399840}, "trend_line": 4969.723617, "activity_lines": {"activity_5": 5114.980794, "activity_10": 5094.261044, "activity_20": 4986.851788, "activity_30": 4970.608967}, "trend_signal": 1, "fair_value": 5325.826748, "relative_strength": -12.931448, "rate_of_change": 0.3272634465930247, "market_dynamics": 0.777841, "expectation": {"probability": 40.4567, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5132.957438, "high": 5287.042686, "low": 5007.763378, "close": 5065.54541, "volume": 399255}, "trend_line": 4977.748877, "activity_lines": {"activity_5": 5102.140462, "activity_10": 5098.463397, "activity_20": 5001.411923, "activity_30": 4976.791018}, "trend_signal": 0, "fair_value": 5314.253925, "relative_strength": -11.706037, "rate_of_change": 0.16148302437882522, "market_dynamics": 0.663121, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5065.545037, "high": 5277.412314, "low": 5017.393468, "close": 5229.260742, "volume": 371137}, "trend_line": 4981.922022, "activity_lines": {"activity_5": 5145.155924, "activity_10": 5127.704563, "activity_20": 5031.334701, "activity_30": 4993.01759}, "trend_signal": 1, "fair_value": 5302.12895, "relative_strength": -11.166302, "rate_of_change": 0.08383598898052143, "market_dynamics": 0.558095, "expectation": {"probability": 41.0183, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5267.781712, "high": 5296.672654, "low": 5075.175521, "close": 5113.696777, "volume": 305722}, "trend_line": 4980.637972, "activity_lines": {"activity_5": 5134.883561, "activity_10": 5129.280424, "activity_20": 5048.096029, "activity_30": 5001.519187}, "trend_signal": 1, "fair_value": 5292.409198, "relative_strength": -13.353076, "rate_of_change": -0.025774189044488766, "market_dynamics": 0.522774, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5132.95752, "high": 5200.36972, "low": 4988.502639, "close": 5132.95752, "volume": 340638}, "trend_line": 4984.490104, "activity_lines": {"activity_5": 5138.093685, "activity_10": 5130.506117, "activity_20": 5064.238277, "activity_30": 5011.346254}, "trend_signal": 1, "fair_value": 5283.613723, "relative_strength": -11.299315, "rate_of_change": 0.07734214013658053, "market_dynamics": 0.47344, "expectation": {"probability": 40.9672, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5132.957317, "high": 5210.000034, "low": 5055.914723, "close": 5132.95752, "volume": 285883}, "trend_line": 4994.441439, "activity_lines": {"activity_5": 5137.45166, "activity_10": 5130.155939, "activity_20": 5077.927088, "activity_30": 5020.924797}, "trend_signal": 1, "fair_value": 5277.27786, "relative_strength": -11.64875, "rate_of_change": 0.19964599773232378, "market_dynamics": 0.437453, "expectation": {"probability": 40.1917, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5161.848232, "high": 5238.890743, "low": 5017.393725, "close": 5181.108887, "volume": 325329}, "trend_line": 4989.947282, "activity_lines": {"activity_5": 5152.860091, "activity_10": 5141.362101, "activity_20": 5094.275681, "activity_30": 5032.967859}, "trend_signal": 1, "fair_value": 5272.165865, "relative_strength": -11.253132, "rate_of_change": -0.08998317539388184, "market_dynamics": 0.336618, "expectation": {"probability": 41.1099, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5181.109057, "high": 6009.315998, "low": 5161.848429, "close": 5527.800293, "volume": 2343764}, "trend_line": 5000.219613, "activity_lines": {"activity_5": 5276.128093, "activity_10": 5213.852095, "activity_20": 5142.266746, "activity_30": 5067.668053}, "trend_signal": 1, "fair_value": 5266.073033, "relative_strength": -10.501096, "rate_of_change": 0.20586051153395976, "market_dynamics": 0.623627, "expectation": {"probability": 36.7766, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5527.800093, "high": 5614.473365, "low": 5287.042472, "close": 5383.345703, "volume": 698508}, "trend_line": 5008.244873, "activity_lines": {"activity_5": 5331.341927, "activity_10": 5250.622399, "activity_20": 5173.335984, "activity_30": 5092.385865}, "trend_signal": 1, "fair_value": 5263.859037, "relative_strength": -13.908691, "rate_of_change": 0.16049815050392335, "market_dynamics": 0.773417, "expectation": {"probability": 36.5294, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5306.303258, "high": 5315.933572, "low": 5065.545094, "close": 5094.436035, "volume": 380302}, "trend_line": 5010.812956, "activity_lines": {"activity_5": 5272.275944, "activity_10": 5231.88703, "activity_20": 5174.321931, "activity_30": 5097.946585}, "trend_signal": 1, "fair_value": 5263.511077, "relative_strength": -16.868949, "rate_of_change": 0.05127710535570922, "market_dynamics": 0.650233, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5104.066319, "high": 5248.5212, "low": 5104.066319, "close": 5200.369629, "volume": 199726}, "trend_line": 5010.491943, "activity_lines": {"activity_5": 5251.089258, "activity_10": 5232.062118, "activity_20": 5183.631234, "activity_30": 5110.176048}, "trend_signal": 1, "fair_value": 5262.126168, "relative_strength": -18.741012, "rate_of_change": -0.006406405563699635, "market_dynamics": 0.549005, "expectation": {"probability": 41.7941, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5248.521084, "high": 5248.521084, "low": 5113.696689, "close": 5181.108887, "volume": 58100}, "trend_line": 5015.949121, "activity_lines": {"activity_5": 5218.988184, "activity_10": 5227.509579, "activity_20": 5189.042541, "activity_30": 5121.183593}, "trend_signal": 1, "fair_value": 5260.960997, "relative_strength": -20.094146, "rate_of_change": 0.10891501397629645, "market_dynamics": 0.079906, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5152.218248, "high": 5489.279254, "low": 5152.218248, "close": 5229.260742, "volume": 990416}, "trend_line": 5031.036621, "activity_lines": {"activity_5": 5202.937728, "activity_10": 5229.610769, "activity_20": 5197.251253, "activity_30": 5134.945633}, "trend_signal": 1, "fair_value": 5260.333296, "relative_strength": -21.9792, "rate_of_change": 0.30079053108482573, "market_dynamics": -0.160288, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5238.890853, "high": 5392.975878, "low": 5152.218193, "close": 5354.45459, "volume": 452813}, "trend_line": 5056.235938, "activity_lines": {"activity_5": 5248.521191, "activity_10": 5254.474476, "activity_20": 5215.64056, "activity_30": 5155.811308}, "trend_signal": 1, "fair_value": 5259.821709, "relative_strength": -23.706221, "rate_of_change": 0.5008772326326426, "market_dynamics": -0.009173, "expectation": {"probability": 42.8869, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5354.45476, "high": 5402.606332, "low": 5161.848202, "close": 5171.478516, "volume": 346307}, "trend_line": 5074.694027, "activity_lines": {"activity_5": 5235.038705, "activity_10": 5241.692392, "activity_20": 5214.448219, "activity_30": 5163.246313}, "trend_signal": 1, "fair_value": 5252.35997, "relative_strength": -28.879996, "rate_of_change": 0.3650559274989225, "market_dynamics": -0.103607, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5171.478604, "high": 5209.99986, "low": 4795.896339, "close": 4853.678223, "volume": 502768}, "trend_line": 5078.867155, "activity_lines": {"activity_5": 5110.486621, "activity_10": 5170.428054, "activity_20": 5182.393022, "activity_30": 5148.987229}, "trend_signal": 1, "fair_value": 5242.575045, "relative_strength": -30.159438, "rate_of_change": 0.08223408106571863, "market_dynamics": -0.312845, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4853.678192, "high": 5046.284528, "low": 4853.678192, "close": 4940.351074, "volume": 230419}, "trend_line": 5080.472201, "activity_lines": {"activity_5": 5037.938249, "activity_10": 5120.000222, "activity_20": 5160.656022, "activity_30": 5140.050708}, "trend_signal": 0, "fair_value": 5232.030108, "relative_strength": -29.360044, "rate_of_change": 0.03160244107624577, "market_dynamics": -0.630833, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4959.611529, "high": 4988.50247, "low": 4704.408274, "close": 4940.351074, "volume": 321130}, "trend_line": 5083.040283, "activity_lines": {"activity_5": 4981.440397, "activity_10": 5073.949805, "activity_20": 5139.606901, "activity_30": 5131.010635}, "trend_signal": 0, "fair_value": 5222.400375, "relative_strength": -26.012733, "rate_of_change": 0.050548096680761385, "market_dynamics": -1.007486, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4998.13284, "high": 5181.108802, "low": 4911.460016, "close": 5104.066406, "volume": 484232}, "trend_line": 5091.707568, "activity_lines": {"activity_5": 4998.774967, "activity_10": 5068.346706, "activity_20": 5134.470726, "activity_30": 5132.367159}, "trend_signal": 0, "fair_value": 5214.849706, "relative_strength": -24.526182, "rate_of_change": 0.17051379720493035, "market_dynamics": -1.051386, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5104.066611, "high": 5142.587868, "low": 5007.763097, "close": 5075.175293, "volume": 133746}, "trend_line": 5103.424447, "activity_lines": {"activity_5": 5023.171712, "activity_10": 5062.568484, "activity_20": 5127.133322, "activity_30": 5131.300561}, "trend_signal": 0, "fair_value": 5210.31706, "relative_strength": -27.722243, "rate_of_change": 0.23011688796972396, "market_dynamics": -0.973167, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5094.436297, "high": 5402.606332, "low": 5007.763467, "close": 5383.345703, "volume": 527673}, "trend_line": 5123.969124, "activity_lines": {"activity_5": 5156.712142, "activity_10": 5113.17144, "activity_20": 5149.14548, "activity_30": 5149.359997}, "trend_signal": 0, "fair_value": 5207.874264, "relative_strength": -24.153668, "rate_of_change": 0.4025664965428627, "market_dynamics": -0.621948, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5383.345564, "high": 5479.648705, "low": 4863.308719, "close": 5181.108887, "volume": 381038}, "trend_line": 5136.488525, "activity_lines": {"activity_5": 5187.529134, "activity_10": 5123.677228, "activity_20": 5150.704664, "activity_30": 5153.046433}, "trend_signal": 0, "fair_value": 5206.594695, "relative_strength": -23.797447, "rate_of_change": 0.24433014128364527, "market_dynamics": -0.470247, "expectation": {"probability": 47.423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5200.369686, "high": 5315.933457, "low": 5094.436149, "close": 5210.0, "volume": 157934}, "trend_line": 5148.044906, "activity_lines": {"activity_5": 5211.925977, "activity_10": 5139.435946, "activity_20": 5154.465081, "activity_30": 5157.789109}, "trend_signal": 0, "fair_value": 5205.061993, "relative_strength": -24.824133, "rate_of_change": 0.22498601805014895, "market_dynamics": -0.397814, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5480.0, "high": 5490.0, "low": 5290.0, "close": 5350.0, "volume": 155409}, "trend_line": 5162.983903, "activity_lines": {"activity_5": 5265.012891, "activity_10": 5180.999405, "activity_20": 5171.650549, "activity_30": 5170.81847}, "trend_signal": 1, "fair_value": 5205.812387, "relative_strength": -25.39957, "rate_of_change": 0.29018777560756964, "market_dynamics": -0.078471, "expectation": {"probability": 41.7901, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5380.0, "high": 5490.0, "low": 5120.0, "close": 5230.0, "volume": 288319}, "trend_line": 5169.107747, "activity_lines": {"activity_5": 5261.704232, "activity_10": 5200.825675, "activity_20": 5176.282192, "activity_30": 5175.142089}, "trend_signal": 1, "fair_value": 5191.128665, "relative_strength": -30.761591, "rate_of_change": 0.1186105576746311, "market_dynamics": -0.090747, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5280.0, "high": 5340.0, "low": 5090.0, "close": 5100.0, "volume": 275606}, "trend_line": 5162.872998, "activity_lines": {"activity_5": 5204.740592, "activity_10": 5195.951554, "activity_20": 5168.070775, "activity_30": 5170.683524}, "trend_signal": 1, "fair_value": 5179.364436, "relative_strength": -35.284567, "rate_of_change": -0.12061557439228578, "market_dynamics": -0.029315, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5190.0, "high": 5700.0, "low": 5100.0, "close": 5340.0, "volume": 725875}, "trend_line": 5171.379476, "activity_lines": {"activity_5": 5246.666667, "activity_10": 5230.235218, "activity_20": 5182.873442, "activity_30": 5182.111073}, "trend_signal": 1, "fair_value": 5169.889232, "relative_strength": -33.554438, "rate_of_change": 0.16476248792669299, "market_dynamics": 0.273019, "expectation": {"probability": 37.6331, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5340.0, "high": 5380.0, "low": 5200.0, "close": 5230.0, "volume": 393130}, "trend_line": 5178.78737, "activity_lines": {"activity_5": 5241.333333, "activity_10": 5237.252539, "activity_20": 5186.443294, "activity_30": 5185.893042}, "trend_signal": 1, "fair_value": 5162.018332, "relative_strength": -37.15166, "rate_of_change": 0.1432479289980448, "market_dynamics": 0.215785, "expectation": {"probability": 39.6614, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5210.0, "high": 5830.0, "low": 5050.0, "close": 5480.0, "volume": 1410674}, "trend_line": 5187.466357, "activity_lines": {"activity_5": 5318.0, "activity_10": 5284.458061, "activity_20": 5215.240767, "activity_30": 5205.326115}, "trend_signal": 1, "fair_value": 5156.789238, "relative_strength": -31.545562, "rate_of_change": 0.16758724349789697, "market_dynamics": 0.515609, "expectation": {"probability": 37.6095, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5470.0, "high": 5720.0, "low": 5380.0, "close": 5500.0, "volume": 741364}, "trend_line": 5201.627181, "activity_lines": {"activity_5": 5392.666667, "activity_10": 5328.46479, "activity_20": 5245.482743, "activity_30": 5225.489576}, "trend_signal": 1, "fair_value": 5148.397408, "relative_strength": -35.710634, "rate_of_change": 0.2729815101526564, "market_dynamics": 0.937117, "expectation": {"probability": 37.9612, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5500.0, "high": 5570.0, "low": 5460.0, "close": 5470.0, "volume": 243353}, "trend_line": 5212.86193, "activity_lines": {"activity_5": 5439.333333, "activity_10": 5359.292889, "activity_20": 5270.936319, "activity_30": 5242.803951}, "trend_signal": 1, "fair_value": 5142.700061, "relative_strength": -38.623967, "rate_of_change": 0.2159852793955975, "market_dynamics": 0.964306, "expectation": {"probability": 40.7275, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5550.0, "high": 5780.0, "low": 5490.0, "close": 5550.0, "volume": 910207}, "trend_line": 5229.010417, "activity_lines": {"activity_5": 5488.0, "activity_10": 5403.090909, "activity_20": 5302.724988, "activity_30": 5264.554795}, "trend_signal": 1, "fair_value": 5137.342329, "relative_strength": -41.266664, "rate_of_change": 0.30978159822468937, "market_dynamics": 1.29069, "expectation": {"probability": 38.0864, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5540.0, "high": 5690.0, "low": 4880.0, "close": 5260.0, "volume": 642502}, "trend_line": 5230.035059, "activity_lines": {"activity_5": 5426.0, "activity_10": 5387.454545, "activity_20": 5305.137986, "activity_30": 5266.554123}, "trend_signal": 1, "fair_value": 5131.280339, "relative_strength": -36.890176, "rate_of_change": 0.01959533292701419, "market_dynamics": 1.025538, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5140.0, "high": 5480.0, "low": 4965.0, "close": 5390.0, "volume": 318942}, "trend_line": 5239.245166, "activity_lines": {"activity_5": 5405.333333, "activity_10": 5394.545455, "activity_20": 5319.785559, "activity_30": 5276.874441}, "trend_signal": 1, "fair_value": 5127.899223, "relative_strength": -33.344261, "rate_of_change": 0.17610029179729597, "market_dynamics": 0.755447, "expectation": {"probability": 39.4479, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5390.0, "high": 5600.0, "low": 5280.0, "close": 5530.0, "volume": 377115}, "trend_line": 5252.479915, "activity_lines": {"activity_5": 5437.333333, "activity_10": 5426.363636, "activity_20": 5347.597201, "activity_30": 5295.632818}, "trend_signal": 1, "fair_value": 5126.743468, "relative_strength": -34.361635, "rate_of_change": 0.2526079345529942, "market_dynamics": 0.668124, "expectation": {"probability": 40.8924, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5500.0, "high": 5600.0, "low": 5260.0, "close": 5450.0, "volume": 338169}, "trend_line": 5263.047998, "activity_lines": {"activity_5": 5440.666667, "activity_10": 5438.181818, "activity_20": 5366.08255, "activity_30": 5308.376049}, "trend_signal": 1, "fair_value": 5124.497534, "relative_strength": -30.509979, "rate_of_change": 0.20120177841746428, "market_dynamics": 0.39811, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5340.0, "high": 5670.0, "low": 5250.0, "close": 5610.0, "volume": 470737}, "trend_line": 5277.344369, "activity_lines": {"activity_5": 5498.666667, "activity_10": 5472.727273, "activity_20": 5396.966367, "activity_30": 5330.760049}, "trend_signal": 1, "fair_value": 5122.064791, "relative_strength": -26.841353, "rate_of_change": 0.27163672087796076, "market_dynamics": 0.582347, "expectation": {"probability": 40.2395, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5610.0, "high": 6100.0, "low": 5520.0, "close": 6050.0, "volume": 1318568}, "trend_line": 5294.751025, "activity_lines": {"activity_5": 5699.333333, "activity_10": 5582.363636, "activity_20": 5466.566141, "activity_30": 5380.6088}, "trend_signal": 1, "fair_value": 5121.875203, "relative_strength": -26.687594, "rate_of_change": 0.3298374103128232, "market_dynamics": 0.91732, "expectation": {"probability": 41.2774, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5910.0, "high": 6200.0, "low": 5850.0, "close": 6180.0, "volume": 966542}, "trend_line": 5321.306169, "activity_lines": {"activity_5": 5890.666667, "activity_10": 5700.727273, "activity_20": 5543.262826, "activity_30": 5437.721637}, "trend_signal": 1, "fair_value": 5122.923099, "relative_strength": -28.187446, "rate_of_change": 0.501537161513668, "market_dynamics": 1.18679, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6230.0, "high": 8780.0, "low": 6140.0, "close": 7020.0, "volume": 25622861}, "trend_line": 5385.491634, "activity_lines": {"activity_5": 6309.333333, "activity_10": 5959.090909, "activity_20": 5694.836017, "activity_30": 5547.314787}, "trend_signal": 1, "fair_value": 5132.819755, "relative_strength": -21.09876, "rate_of_change": 1.2061975567938714, "market_dynamics": 1.509646, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7090.0, "high": 7490.0, "low": 6930.0, "close": 7130.0, "volume": 2050700}, "trend_line": 5449.812647, "activity_lines": {"activity_5": 6665.333333, "activity_10": 6209.818182, "activity_20": 5847.624328, "activity_30": 5659.863714}, "trend_signal": 1, "fair_value": 5141.804938, "relative_strength": -20.455151, "rate_of_change": 1.194338741405234, "market_dynamics": 1.631164, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7190.0, "high": 8400.0, "low": 6850.0, "close": 7410.0, "volume": 11169722}, "trend_line": 5524.109017, "activity_lines": {"activity_5": 7002.666667, "activity_10": 6481.272727, "activity_20": 6018.761905, "activity_30": 5786.327414}, "trend_signal": 1, "fair_value": 5153.681972, "relative_strength": -26.364206, "rate_of_change": 1.3632830119563561, "market_dynamics": 1.650512, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7330.0, "high": 7350.0, "low": 6170.0, "close": 6230.0, "volume": 1899763}, "trend_line": 5557.466992, "activity_lines": {"activity_5": 6826.666667, "activity_10": 6504.363636, "activity_20": 6066.904762, "activity_30": 5831.868768}, "trend_signal": 1, "fair_value": 5155.974152, "relative_strength": -37.165155, "rate_of_change": 0.6038616344707068, "market_dynamics": 1.352702, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6120.0, "high": 6180.0, "low": 5530.0, "close": 6090.0, "volume": 1360789}, "trend_line": 5581.985173, "activity_lines": {"activity_5": 6592.0, "activity_10": 6484.363636, "activity_20": 6096.857143, "activity_30": 5866.225736}, "trend_signal": 1, "fair_value": 5158.52361, "relative_strength": -40.418635, "rate_of_change": 0.4411754678038467, "market_dynamics": 0.965423, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6210.0, "high": 6270.0, "low": 5360.0, "close": 5570.0, "volume": 1076834}, "trend_line": 5595.269222, "activity_lines": {"activity_5": 6190.0, "activity_10": 6357.090909, "activity_20": 6073.761905, "activity_30": 5865.452499}, "trend_signal": 1, "fair_value": 5157.855206, "relative_strength": -48.678216, "rate_of_change": 0.23798072886783475, "market_dynamics": 0.496749, "expectation": {"probability": 49.7667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64fe6c2d-f3f8-4230-b02f-37aa801164dc/", "share_image": "https://sharemaestro.com/terminal/64fe6c2d-f3f8-4230-b02f-37aa801164dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}