{"ticker": {"uuid": "65001c8d-f753-4098-9de1-3dfd5f1e19c8", "symbol": "7822", "name": "Eidai Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7822 fell 0.72%, moving from 245.77 to 244.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.38 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 44.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "244.00"}, {"label": "12-Week Change", "value": "-0.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.06%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.38"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 234.0, "high": 249.0, "low": 232.0, "close": 244.0, "volume": 394800}, "trend_line": 233.084727, "activity_lines": {"activity_5": 235.466667, "activity_10": 233.0, "activity_20": 235.675398, "activity_30": 235.120119}, "trend_signal": 0, "fair_value": 217.377697, "relative_strength": -22.378952, "rate_of_change": 0.29762807891078824, "market_dynamics": -0.615531, "expectation": {"probability": 44.0587, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 185.324208, "high": 186.20673, "low": 180.911754, "close": 181.79425, "volume": 215800}, "trend_line": 192.606425, "activity_lines": {"activity_5": 186.912723, "activity_10": 190.506886, "activity_20": 192.771417, "activity_30": 192.737665}, "trend_signal": 0, "fair_value": 226.550724, "relative_strength": -21.578006, "rate_of_change": -0.11045568779759875, "market_dynamics": -0.294692, "expectation": {"probability": 39.7416, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 183.559224, "high": 187.089227, "low": 181.794231, "close": 185.324234, "volume": 264600}, "trend_line": 192.367238, "activity_lines": {"activity_5": 185.441898, "activity_10": 189.191166, "activity_20": 191.990586, "activity_30": 192.267846}, "trend_signal": 0, "fair_value": 226.178023, "relative_strength": -22.813733, "rate_of_change": -0.12418433081867095, "market_dynamics": -0.631877, "expectation": {"probability": 40.0393, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 185.324215, "high": 188.854222, "low": 184.441718, "close": 187.971725, "volume": 170900}, "trend_line": 192.043657, "activity_lines": {"activity_5": 185.677232, "activity_10": 188.501216, "activity_20": 191.504288, "activity_30": 191.984265}, "trend_signal": 0, "fair_value": 225.782147, "relative_strength": -18.929347, "rate_of_change": -0.16821003584819894, "market_dynamics": -0.789854, "expectation": {"probability": 40.3205, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 187.971717, "high": 190.619206, "low": 187.089221, "close": 189.73671, "volume": 150700}, "trend_line": 191.980328, "activity_lines": {"activity_5": 186.912726, "activity_10": 188.324718, "activity_20": 191.207645, "activity_30": 191.83543}, "trend_signal": 0, "fair_value": 225.407622, "relative_strength": -18.563356, "rate_of_change": -0.03297635599597553, "market_dynamics": -0.772886, "expectation": {"probability": 41.1191, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 190.619206, "high": 195.031701, "low": 188.854213, "close": 192.384201, "volume": 186600}, "trend_line": 191.976475, "activity_lines": {"activity_5": 189.148383, "activity_10": 188.725853, "activity_20": 191.168081, "activity_30": 191.861486}, "trend_signal": 0, "fair_value": 225.285925, "relative_strength": -14.839065, "rate_of_change": -0.002006976464792963, "market_dynamics": -0.565854, "expectation": {"probability": 41.1507, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 192.384201, "high": 194.149194, "low": 190.619208, "close": 190.619217, "volume": 169200}, "trend_line": 191.942563, "activity_lines": {"activity_5": 190.20738, "activity_10": 188.854218, "activity_20": 190.944532, "activity_30": 191.773921}, "trend_signal": 0, "fair_value": 225.057568, "relative_strength": -15.100613, "rate_of_change": -0.017664664381397053, "market_dynamics": -0.419437, "expectation": {"probability": 41.0288, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 191.501702, "high": 194.149183, "low": 189.73671, "close": 191.501694, "volume": 147700}, "trend_line": 192.110712, "activity_lines": {"activity_5": 190.972206, "activity_10": 189.22326, "activity_20": 190.822204, "activity_30": 191.745478}, "trend_signal": 0, "fair_value": 224.849923, "relative_strength": -14.02205, "rate_of_change": 0.08760381093796255, "market_dynamics": -0.340048, "expectation": {"probability": 42.1104, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 193.266686, "high": 194.149205, "low": 188.854202, "close": 188.854202, "volume": 358000}, "trend_line": 192.190611, "activity_lines": {"activity_5": 190.442703, "activity_10": 189.223257, "activity_20": 190.47304, "activity_30": 191.53538}, "trend_signal": 0, "fair_value": 224.675489, "relative_strength": -15.894307, "rate_of_change": 0.04159008061975393, "market_dynamics": -0.157015, "expectation": {"probability": 41.8475, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 189.736712, "high": 192.38421, "low": 188.854202, "close": 189.73671, "volume": 268500}, "trend_line": 192.18483, "activity_lines": {"activity_5": 190.148538, "activity_10": 189.479983, "activity_20": 190.26228, "activity_30": 191.377064}, "trend_signal": 0, "fair_value": 224.456529, "relative_strength": -13.552997, "rate_of_change": -0.003007951309330462, "market_dynamics": -0.059766, "expectation": {"probability": 41.9749, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 189.736701, "high": 192.384201, "low": 188.854202, "close": 189.73671, "volume": 102300}, "trend_line": 192.265373, "activity_lines": {"activity_5": 189.854373, "activity_10": 189.7688, "activity_20": 190.072898, "activity_30": 191.219121}, "trend_signal": 0, "fair_value": 224.177351, "relative_strength": -13.857959, "rate_of_change": 0.04190913507585682, "market_dynamics": -0.063863, "expectation": {"probability": 42.4115, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 188.854202, "high": 192.38421, "low": 188.854202, "close": 190.619217, "volume": 143300}, "trend_line": 192.231461, "activity_lines": {"activity_5": 190.030877, "activity_10": 190.105755, "activity_20": 189.993055, "activity_30": 191.112917}, "trend_signal": 0, "fair_value": 223.918884, "relative_strength": -10.275179, "rate_of_change": -0.017638121452069812, "market_dynamics": 0.001145, "expectation": {"probability": 42.528, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 190.619217, "high": 193.266686, "low": 190.619197, "close": 191.501694, "volume": 85600}, "trend_line": 192.140642, "activity_lines": {"activity_5": 190.501539, "activity_10": 190.442706, "activity_20": 190.030875, "activity_30": 191.065836}, "trend_signal": 0, "fair_value": 223.67611, "relative_strength": -9.978562, "rate_of_change": -0.04724460789484506, "market_dynamics": 0.033741, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 192.384212, "high": 195.914185, "low": 191.501716, "close": 195.914185, "volume": 199800}, "trend_line": 192.254455, "activity_lines": {"activity_5": 192.443032, "activity_10": 191.469611, "activity_20": 190.497338, "activity_30": 191.30929}, "trend_signal": 0, "fair_value": 223.466641, "relative_strength": -10.564614, "rate_of_change": 0.05923421448752798, "market_dynamics": 0.28901, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 195.914185, "high": 197.679173, "low": 194.149192, "close": 196.796677, "volume": 173600}, "trend_line": 192.455233, "activity_lines": {"activity_5": 194.208023, "activity_10": 192.512561, "activity_20": 191.060454, "activity_30": 191.602337}, "trend_signal": 0, "fair_value": 223.197591, "relative_strength": -9.522283, "rate_of_change": 0.10443347073543002, "market_dynamics": 0.655002, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 196.796668, "high": 202.974156, "low": 196.796668, "close": 202.09166, "volume": 194100}, "trend_line": 192.890058, "activity_lines": {"activity_5": 197.267345, "activity_10": 194.389872, "activity_20": 192.11945, "activity_30": 192.224042}, "trend_signal": 0, "fair_value": 222.867136, "relative_strength": -9.258654, "rate_of_change": 0.2259356595411556, "market_dynamics": 1.054926, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 203.856644, "high": 203.856652, "low": 197.679164, "close": 199.444153, "volume": 178800}, "trend_line": 193.063988, "activity_lines": {"activity_5": 198.6205, "activity_10": 195.609318, "activity_20": 192.892683, "activity_30": 192.646886}, "trend_signal": 0, "fair_value": 222.504655, "relative_strength": -6.960621, "rate_of_change": 0.09017053642027749, "market_dynamics": 1.320309, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 200.326656, "high": 206.543013, "low": 200.326656, "close": 202.03334, "volume": 245300}, "trend_line": 193.237901, "activity_lines": {"activity_5": 200.248389, "activity_10": 197.139073, "activity_20": 193.891494, "activity_30": 193.225554}, "trend_signal": 0, "fair_value": 222.134135, "relative_strength": -3.773824, "rate_of_change": 0.09008049704225465, "market_dynamics": 1.427527, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 202.03334, "high": 203.83721, "low": 192.112061, "close": 197.523666, "volume": 182400}, "trend_line": 193.146395, "activity_lines": {"activity_5": 199.670943, "activity_10": 197.657402, "activity_20": 194.440078, "activity_30": 193.502055}, "trend_signal": 1, "fair_value": 221.775581, "relative_strength": -3.033872, "rate_of_change": -0.04735406435613333, "market_dynamics": 1.33399, "expectation": {"probability": 40.9644, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 198.425612, "high": 203.837219, "low": 196.621732, "close": 197.523666, "volume": 146600}, "trend_line": 193.256309, "activity_lines": {"activity_5": 198.986199, "activity_10": 198.018105, "activity_20": 194.972593, "activity_30": 193.78446}, "trend_signal": 1, "fair_value": 221.519211, "relative_strength": -6.727433, "rate_of_change": 0.056907093709916236, "market_dynamics": 1.109197, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 197.523657, "high": 199.327544, "low": 193.915937, "close": 193.915939, "volume": 155900}, "trend_line": 193.217191, "activity_lines": {"activity_5": 197.050413, "activity_10": 197.581276, "activity_20": 195.132839, "activity_30": 193.827017}, "trend_signal": 1, "fair_value": 221.193732, "relative_strength": -5.096616, "rate_of_change": -0.020241512529339246, "market_dynamics": 0.825012, "expectation": {"probability": 39.6244, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 193.915939, "high": 197.523666, "low": 193.013984, "close": 195.719788, "volume": 122600}, "trend_line": 193.151878, "activity_lines": {"activity_5": 196.260958, "activity_10": 197.396434, "activity_20": 195.415562, "activity_30": 193.988475}, "trend_signal": 1, "fair_value": 220.910472, "relative_strength": -3.207831, "rate_of_change": -0.033802892828518186, "market_dynamics": 0.457941, "expectation": {"probability": 41.9081, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 194.817876, "high": 195.71981, "low": 188.504333, "close": 193.014008, "volume": 262600}, "trend_line": 193.143455, "activity_lines": {"activity_5": 194.817867, "activity_10": 196.626894, "activity_20": 195.37428, "activity_30": 193.97958}, "trend_signal": 1, "fair_value": 220.579211, "relative_strength": -7.194728, "rate_of_change": -0.004360817035401452, "market_dynamics": 0.335525, "expectation": {"probability": 41.2425, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 193.014002, "high": 195.719809, "low": 192.11205, "close": 193.915939, "volume": 145700}, "trend_line": 192.988597, "activity_lines": {"activity_5": 194.276709, "activity_10": 195.993845, "activity_20": 195.382278, "activity_30": 194.029417}, "trend_signal": 1, "fair_value": 220.366135, "relative_strength": -8.340318, "rate_of_change": -0.0801777103966532, "market_dynamics": 0.143287, "expectation": {"probability": 41.9081, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 193.915937, "high": 196.621743, "low": 193.013984, "close": 193.915939, "volume": 166700}, "trend_line": 192.951406, "activity_lines": {"activity_5": 193.976066, "activity_10": 195.397128, "activity_20": 195.361971, "activity_30": 194.089246}, "trend_signal": 1, "fair_value": 220.127512, "relative_strength": -10.81889, "rate_of_change": -0.01927108677825513, "market_dynamics": 0.035388, "expectation": {"probability": 41.3401, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 195.719809, "high": 203.837219, "low": 193.915939, "close": 203.837219, "volume": 224600}, "trend_line": 193.244924, "activity_lines": {"activity_5": 197.223031, "activity_10": 196.656657, "activity_20": 196.266646, "activity_30": 194.791556}, "trend_signal": 1, "fair_value": 219.932051, "relative_strength": -6.109955, "rate_of_change": 0.15212016646305543, "market_dynamics": 0.213592, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 203.837222, "high": 205.641091, "low": 199.327542, "close": 200.229477, "volume": 159900}, "trend_line": 193.418184, "activity_lines": {"activity_5": 198.605998, "activity_10": 197.228495, "activity_20": 196.773188, "activity_30": 195.242173}, "trend_signal": 1, "fair_value": 219.739009, "relative_strength": -6.984466, "rate_of_change": 0.08965824116549581, "market_dynamics": 0.1448, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 202.033333, "high": 202.033346, "low": 198.425598, "close": 198.425598, "volume": 112800}, "trend_line": 193.443065, "activity_lines": {"activity_5": 199.087025, "activity_10": 197.458077, "activity_20": 197.06217, "activity_30": 195.565232}, "trend_signal": 1, "fair_value": 219.539513, "relative_strength": -4.400225, "rate_of_change": 0.012863837042329738, "market_dynamics": 0.109356, "expectation": {"probability": 39.1264, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 199.327549, "high": 202.935287, "low": 199.32753, "close": 201.131424, "volume": 125600}, "trend_line": 193.675806, "activity_lines": {"activity_5": 200.109221, "activity_10": 198.245223, "activity_20": 197.575878, "activity_30": 196.061255}, "trend_signal": 1, "fair_value": 219.342034, "relative_strength": -4.798813, "rate_of_change": 0.12031498777172721, "market_dynamics": 0.146061, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 202.935275, "high": 202.935287, "low": 195.719804, "close": 201.131424, "volume": 188200}, "trend_line": 193.996797, "activity_lines": {"activity_5": 200.650386, "activity_10": 198.966772, "activity_20": 198.031123, "activity_30": 196.542263}, "trend_signal": 1, "fair_value": 219.216085, "relative_strength": -5.071315, "rate_of_change": 0.16573624069492307, "market_dynamics": -0.017671, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 202.033346, "high": 202.033346, "low": 195.719804, "close": 200.229477, "volume": 175700}, "trend_line": 194.552471, "activity_lines": {"activity_5": 200.409868, "activity_10": 199.458736, "activity_20": 198.346208, "activity_30": 196.944371}, "trend_signal": 1, "fair_value": 219.099681, "relative_strength": -6.001584, "rate_of_change": 0.28643462603148573, "market_dynamics": -0.009721, "expectation": {"probability": 38.5065, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 201.131418, "high": 207.444952, "low": 200.229484, "close": 205.641083, "volume": 150000}, "trend_line": 195.347366, "activity_lines": {"activity_5": 202.213736, "activity_10": 200.819837, "activity_20": 199.126718, "activity_30": 197.659765}, "trend_signal": 1, "fair_value": 218.992421, "relative_strength": -2.872578, "rate_of_change": 0.4085761521887824, "market_dynamics": 0.227559, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 209.248834, "high": 209.248834, "low": 205.641083, "close": 206.54303, "volume": 213600}, "trend_line": 196.054659, "activity_lines": {"activity_5": 203.957479, "activity_10": 202.164541, "activity_20": 199.921595, "activity_30": 198.382066}, "trend_signal": 1, "fair_value": 218.890943, "relative_strength": -8.097543, "rate_of_change": 0.3620693815753793, "market_dynamics": 0.64242, "expectation": {"probability": 41.5542, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 209.248813, "high": 211.052669, "low": 204.739152, "close": 210.150757, "volume": 221500}, "trend_line": 196.79396, "activity_lines": {"activity_5": 206.362635, "activity_10": 203.919213, "activity_20": 200.98844, "activity_30": 199.291492}, "trend_signal": 1, "fair_value": 218.797263, "relative_strength": -7.107903, "rate_of_change": 0.37708922795862343, "market_dynamics": 1.040432, "expectation": {"probability": 42.0129, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 210.150757, "high": 211.052691, "low": 207.444944, "close": 210.150757, "volume": 257500}, "trend_line": 197.474428, "activity_lines": {"activity_5": 208.166503, "activity_10": 205.378706, "activity_20": 201.987492, "activity_30": 200.153221}, "trend_signal": 1, "fair_value": 218.642273, "relative_strength": -6.208201, "rate_of_change": 0.3457768724202666, "market_dynamics": 1.483943, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 211.052693, "high": 215.562353, "low": 210.150758, "close": 211.954636, "volume": 523200}, "trend_line": 198.126776, "activity_lines": {"activity_5": 209.970375, "activity_10": 206.870999, "activity_20": 203.094751, "activity_30": 201.087428}, "trend_signal": 1, "fair_value": 218.427318, "relative_strength": -6.140699, "rate_of_change": 0.3303455574511236, "market_dynamics": 1.792512, "expectation": {"probability": 41.8066, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 213.758487, "high": 284.109378, "low": 211.954618, "close": 253.443604, "volume": 3578600}, "trend_line": 200.220922, "activity_lines": {"activity_5": 224.822225, "activity_10": 215.759152, "activity_20": 208.106374, "activity_30": 204.656255}, "trend_signal": 1, "fair_value": 218.488535, "relative_strength": 9.99132, "rate_of_change": 1.0569727334582957, "market_dynamics": 1.871848, "expectation": {"probability": 38.8438, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 257.953283, "high": 264.266825, "low": 239.914583, "close": 244.424255, "volume": 1257300}, "trend_line": 201.985008, "activity_lines": {"activity_5": 233.480791, "activity_10": 222.039893, "activity_20": 212.001871, "activity_30": 207.508083}, "trend_signal": 1, "fair_value": 218.53281, "relative_strength": 1.858466, "rate_of_change": 0.8810697615307115, "market_dynamics": 1.85252, "expectation": {"probability": 37.3318, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 246.228127, "high": 258.855236, "low": 245.326193, "close": 254.345566, "volume": 389100}, "trend_line": 204.168053, "activity_lines": {"activity_5": 242.921046, "activity_10": 229.288169, "activity_20": 216.640393, "activity_30": 210.886184}, "trend_signal": 1, "fair_value": 218.635574, "relative_strength": 4.518993, "rate_of_change": 1.0807955608269664, "market_dynamics": 1.75095, "expectation": {"probability": 38.0254, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 255.247486, "high": 269.678417, "low": 255.247486, "close": 257.953308, "volume": 589500}, "trend_line": 206.44194, "activity_lines": {"activity_5": 250.617561, "activity_10": 236.224869, "activity_20": 221.351929, "activity_30": 214.3562}, "trend_signal": 1, "fair_value": 218.720591, "relative_strength": 4.03229, "rate_of_change": 1.1137330089541493, "market_dynamics": 1.655712, "expectation": {"probability": 40.1742, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 259.757152, "high": 265.168774, "low": 252.541676, "close": 261.561035, "volume": 516600}, "trend_line": 208.836084, "activity_lines": {"activity_5": 256.329815, "activity_10": 242.784394, "activity_20": 226.119298, "activity_30": 217.912271}, "trend_signal": 1, "fair_value": 218.838953, "relative_strength": 6.249863, "rate_of_change": 1.1597178364047593, "market_dynamics": 1.552885, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 259.757165, "high": 277.795837, "low": 253.443623, "close": 271.48233, "volume": 703900}, "trend_line": 211.531521, "activity_lines": {"activity_5": 262.042073, "activity_10": 250.032672, "activity_20": 231.509432, "activity_30": 221.953964}, "trend_signal": 1, "fair_value": 219.046458, "relative_strength": 13.108095, "rate_of_change": 1.2906950505737305, "market_dynamics": 1.511425, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 271.482311, "high": 283.207439, "low": 267.874573, "close": 274.18811, "volume": 446800}, "trend_line": 214.287735, "activity_lines": {"activity_5": 267.453677, "activity_10": 256.575796, "activity_20": 236.796486, "activity_30": 225.996325}, "trend_signal": 1, "fair_value": 219.215107, "relative_strength": 8.283065, "rate_of_change": 1.3029802778187372, "market_dynamics": 1.498488, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 275.992004, "high": 277.871502, "low": 267.78377, "close": 270.534973, "volume": 321300}, "trend_line": 216.775095, "activity_lines": {"activity_5": 269.663312, "activity_10": 261.224803, "activity_20": 241.349079, "activity_30": 229.625179}, "trend_signal": 1, "fair_value": 219.418401, "relative_strength": 8.33098, "rate_of_change": 1.160757054060978, "market_dynamics": 1.440613, "expectation": {"probability": 43.3831, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 268.700828, "high": 268.700828, "low": 252.193622, "close": 254.02774, "volume": 426900}, "trend_line": 218.682797, "activity_lines": {"activity_5": 265.291241, "activity_10": 261.774599, "activity_20": 243.964702, "activity_30": 232.028575}, "trend_signal": 1, "fair_value": 219.505465, "relative_strength": 5.480849, "rate_of_change": 0.8800374415704906, "market_dynamics": 1.194138, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 256.77896, "high": 265.949661, "low": 254.027757, "close": 262.281372, "volume": 383300}, "trend_line": 220.68912, "activity_lines": {"activity_5": 263.932086, "activity_10": 263.027293, "activity_20": 247.080138, "activity_30": 234.841386}, "trend_signal": 1, "fair_value": 219.624608, "relative_strength": 7.55493, "rate_of_change": 0.917458084277205, "market_dynamics": 0.930535, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 260.447238, "high": 264.115509, "low": 248.525362, "close": 251.276566, "volume": 310000}, "trend_line": 222.416868, "activity_lines": {"activity_5": 258.85664, "activity_10": 261.364082, "activity_20": 248.869192, "activity_30": 236.81477}, "trend_signal": 1, "fair_value": 219.673208, "relative_strength": 9.883873, "rate_of_change": 0.7828877110026953, "market_dynamics": 0.558406, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 251.276521, "high": 255.86189, "low": 240.271744, "close": 240.271744, "volume": 421000}, "trend_line": 223.691481, "activity_lines": {"activity_5": 251.45997, "activity_10": 257.739394, "activity_20": 249.367087, "activity_30": 237.966698}, "trend_signal": 1, "fair_value": 219.531499, "relative_strength": 2.807826, "rate_of_change": 0.5730738911403143, "market_dynamics": 0.120208, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 241.188828, "high": 243.940031, "low": 238.437607, "close": 242.105865, "volume": 93900}, "trend_line": 225.177554, "activity_lines": {"activity_5": 246.935766, "activity_10": 254.523683, "activity_20": 249.840392, "activity_30": 239.154722}, "trend_signal": 1, "fair_value": 219.307818, "relative_strength": 2.890915, "rate_of_change": 0.6643404538056485, "market_dynamics": -0.174178, "expectation": {"probability": 41.6774, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 240.27176, "high": 244.857068, "low": 239.354662, "close": 242.105865, "volume": 132200}, "trend_line": 226.663628, "activity_lines": {"activity_5": 244.306835, "activity_10": 251.530513, "activity_20": 250.118581, "activity_30": 240.246871}, "trend_signal": 1, "fair_value": 219.219524, "relative_strength": 3.036328, "rate_of_change": 0.6599565425601889, "market_dynamics": -0.481655, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 254.027767, "high": 254.027767, "low": 217.345048, "close": 218.262115, "volume": 793700}, "trend_line": 227.475167, "activity_lines": {"activity_5": 234.524779, "activity_10": 244.49025, "activity_20": 247.93082, "activity_30": 239.704838}, "trend_signal": 1, "fair_value": 219.014835, "relative_strength": -8.254468, "rate_of_change": 0.35803671156274375, "market_dynamics": -0.684941, "expectation": {"probability": 39.3952, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 220.09624, "high": 224.681591, "low": 217.345051, "close": 221.930389, "volume": 273000}, "trend_line": 228.348854, "activity_lines": {"activity_5": 228.900098, "activity_10": 238.904199, "activity_20": 246.006549, "activity_30": 239.347111}, "trend_signal": 1, "fair_value": 218.838868, "relative_strength": -6.238765, "rate_of_change": 0.38408016642976667, "market_dynamics": -0.846211, "expectation": {"probability": 38.9602, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 223.764524, "high": 225.598659, "low": 217.345049, "close": 221.930389, "volume": 241100}, "trend_line": 229.312733, "activity_lines": {"activity_5": 225.231829, "activity_10": 234.219093, "activity_20": 244.00471, "activity_30": 238.933016}, "trend_signal": 0, "fair_value": 218.68373, "relative_strength": -5.836621, "rate_of_change": 0.4221080960625359, "market_dynamics": -0.967769, "expectation": {"probability": 41.1731, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 223.764527, "high": 224.681595, "low": 216.42798, "close": 218.262115, "volume": 158400}, "trend_line": 230.124272, "activity_lines": {"activity_5": 221.56356, "activity_10": 229.817168, "activity_20": 241.580238, "activity_30": 238.220073}, "trend_signal": 0, "fair_value": 218.447798, "relative_strength": -7.864588, "rate_of_change": 0.35390053983612935, "market_dynamics": -1.09119, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 221.013322, "high": 224.681593, "low": 219.179185, "close": 223.764511, "volume": 79700}, "trend_line": 231.119224, "activity_lines": {"activity_5": 221.319005, "activity_10": 227.366094, "activity_20": 239.641178, "activity_30": 237.809766}, "trend_signal": 0, "fair_value": 218.299209, "relative_strength": -5.938531, "rate_of_change": 0.4323542194627832, "market_dynamics": -1.164503, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 223.764524, "high": 223.764524, "low": 218.262115, "close": 221.930389, "volume": 144100}, "trend_line": 231.72233, "activity_lines": {"activity_5": 221.685833, "activity_10": 225.131785, "activity_20": 237.462613, "activity_30": 237.216938}, "trend_signal": 0, "fair_value": 218.159692, "relative_strength": -6.187076, "rate_of_change": 0.2609501665685745, "market_dynamics": -1.163844, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 221.013322, "high": 228.349883, "low": 221.013322, "close": 227.432816, "volume": 245700}, "trend_line": 232.629108, "activity_lines": {"activity_5": 223.642253, "activity_10": 224.63157, "activity_20": 235.760585, "activity_30": 236.940195}, "trend_signal": 0, "fair_value": 218.065861, "relative_strength": -6.265878, "rate_of_change": 0.3913209400233472, "market_dynamics": -1.101764, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 227.432798, "high": 227.432799, "low": 224.681581, "close": 226.515717, "volume": 126900}, "trend_line": 233.565445, "activity_lines": {"activity_5": 224.926144, "activity_10": 224.398133, "activity_20": 234.095075, "activity_30": 236.545783}, "trend_signal": 0, "fair_value": 217.981773, "relative_strength": -9.56268, "rate_of_change": 0.40250208069405, "market_dynamics": -1.049915, "expectation": {"probability": 41.9631, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 226.51573, "high": 226.515731, "low": 222.847443, "close": 226.515717, "volume": 206000}, "trend_line": 234.411589, "activity_lines": {"activity_5": 225.904346, "activity_10": 224.414806, "activity_20": 232.514844, "activity_30": 236.090962}, "trend_signal": 0, "fair_value": 217.871649, "relative_strength": -10.064765, "rate_of_change": 0.36227276684698845, "market_dynamics": -0.947811, "expectation": {"probability": 39.6118, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 226.515731, "high": 227.432799, "low": 222.84746, "close": 225.598663, "volume": 162700}, "trend_line": 235.227163, "activity_lines": {"activity_5": 226.026624, "activity_10": 224.548199, "activity_20": 230.979797, "activity_30": 235.522386}, "trend_signal": 0, "fair_value": 217.760854, "relative_strength": -7.823343, "rate_of_change": 0.3479239245291742, "market_dynamics": -0.896251, "expectation": {"probability": 40.5848, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 225.598663, "high": 226.51573, "low": 220.096252, "close": 225.598663, "volume": 227400}, "trend_line": 236.072803, "activity_lines": {"activity_5": 226.026625, "activity_10": 224.981723, "activity_20": 229.59882, "activity_30": 234.901192}, "trend_signal": 0, "fair_value": 217.650059, "relative_strength": -2.028298, "rate_of_change": 0.3594992981316546, "market_dynamics": -0.826091, "expectation": {"probability": 39.0787, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 227.432799, "high": 227.432799, "low": 210.925568, "close": 210.925568, "volume": 568300}, "trend_line": 236.248952, "activity_lines": {"activity_5": 220.891042, "activity_10": 222.614019, "activity_20": 226.991655, "activity_30": 233.27879}, "trend_signal": 0, "fair_value": 217.460827, "relative_strength": -3.91078, "rate_of_change": 0.07461638857230388, "market_dynamics": -0.735713, "expectation": {"probability": 42.5634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 199.920765, "high": 205.423171, "low": 182.496478, "close": 194.418365, "volume": 775500}, "trend_line": 235.844797, "activity_lines": {"activity_5": 211.353542, "activity_10": 217.445094, "activity_20": 223.100741, "activity_30": 230.580042}, "trend_signal": 0, "fair_value": 217.165779, "relative_strength": -9.110145, "rate_of_change": -0.17107165834115656, "market_dynamics": -0.792447, "expectation": {"probability": 42.6218, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 196.252487, "high": 206.340222, "low": 195.335419, "close": 202.671951, "volume": 123200}, "trend_line": 235.595503, "activity_lines": {"activity_5": 206.707061, "activity_10": 214.277039, "activity_20": 220.375738, "activity_30": 228.439859}, "trend_signal": 0, "fair_value": 216.918433, "relative_strength": -12.610637, "rate_of_change": -0.10570256506442749, "market_dynamics": -0.855499, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 200.837829, "high": 203.589034, "low": 199.003693, "close": 200.83783, "volume": 141500}, "trend_line": 235.285072, "activity_lines": {"activity_5": 203.03879, "activity_10": 211.058965, "activity_20": 217.799215, "activity_30": 226.197428}, "trend_signal": 0, "fair_value": 216.6385, "relative_strength": -13.859198, "rate_of_change": -0.1317643995946706, "market_dynamics": -0.952806, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.83783, "high": 205.423171, "low": 199.003694, "close": 204.506104, "volume": 179700}, "trend_line": 235.036788, "activity_lines": {"activity_5": 202.243999, "activity_10": 208.924699, "activity_20": 215.825336, "activity_30": 224.211688}, "trend_signal": 0, "fair_value": 216.345632, "relative_strength": -12.736551, "rate_of_change": -0.10552475679375545, "market_dynamics": -1.000137, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 204.506087, "high": 205.423171, "low": 198.086624, "close": 201.754898, "volume": 222100}, "trend_line": 233.313831, "activity_lines": {"activity_5": 201.938311, "activity_10": 206.607019, "activity_20": 213.864558, "activity_30": 222.06447}, "trend_signal": 0, "fair_value": 216.024713, "relative_strength": -8.430216, "rate_of_change": -0.7330584350905986, "market_dynamics": -0.980724, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199.920749, "high": 204.506101, "low": 197.169546, "close": 202.671951, "volume": 119000}, "trend_line": 231.922088, "activity_lines": {"activity_5": 202.549685, "activity_10": 204.922947, "activity_20": 212.226936, "activity_30": 220.087574}, "trend_signal": 0, "fair_value": 215.683637, "relative_strength": -8.350903, "rate_of_change": -0.59651114296777, "market_dynamics": -0.925953, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 202.671951, "high": 208.174377, "low": 199.920748, "close": 208.174377, "volume": 113800}, "trend_line": 230.383048, "activity_lines": {"activity_5": 204.444961, "activity_10": 204.672839, "activity_20": 211.292401, "activity_30": 218.555464}, "trend_signal": 0, "fair_value": 215.38304, "relative_strength": -8.52751, "rate_of_change": -0.6636021662585239, "market_dynamics": -0.83603, "expectation": {"probability": 40.5748, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.174377, "high": 214.675355, "low": 206.340229, "close": 210.925568, "volume": 156300}, "trend_line": 228.815457, "activity_lines": {"activity_5": 206.890473, "activity_10": 205.256426, "activity_20": 210.781463, "activity_30": 217.300143}, "trend_signal": 0, "fair_value": 215.163084, "relative_strength": -11.924678, "rate_of_change": -0.6804281016370585, "market_dynamics": -0.695024, "expectation": {"probability": 41.4086, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 210.925568, "high": 210.925591, "low": 206.238333, "close": 210.925568, "volume": 95500}, "trend_line": 227.127608, "activity_lines": {"activity_5": 208.66347, "activity_10": 206.106797, "activity_20": 210.419002, "activity_30": 216.145956}, "trend_signal": 0, "fair_value": 214.932506, "relative_strength": -8.936879, "rate_of_change": -0.737646408214459, "market_dynamics": -0.545192, "expectation": {"probability": 42.2623, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 210.925591, "high": 211.863038, "low": 206.238326, "close": 206.238327, "volume": 119300}, "trend_line": 224.952808, "activity_lines": {"activity_5": 208.446088, "activity_10": 206.371726, "activity_20": 209.645073, "activity_30": 214.798261}, "trend_signal": 0, "fair_value": 214.66657, "relative_strength": -12.88873, "rate_of_change": -0.9575234024390398, "market_dynamics": -0.390852, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 206.238327, "high": 208.113221, "low": 203.426002, "close": 204.363449, "volume": 196000}, "trend_line": 222.625319, "activity_lines": {"activity_5": 207.304851, "activity_10": 206.380991, "activity_20": 208.767309, "activity_30": 213.469915}, "trend_signal": 0, "fair_value": 214.399239, "relative_strength": -12.026822, "rate_of_change": -1.0346565667231031, "market_dynamics": -0.279591, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 202.488555, "high": 206.238351, "low": 200.613669, "close": 203.42601, "volume": 332400}, "trend_line": 220.388353, "activity_lines": {"activity_5": 205.738369, "activity_10": 206.038992, "activity_20": 207.883917, "activity_30": 212.23125}, "trend_signal": 0, "fair_value": 214.152452, "relative_strength": -9.687204, "rate_of_change": -1.004812035777474, "market_dynamics": -0.206789, "expectation": {"probability": 41.1331, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.42601, "high": 205.300881, "low": 196.863875, "close": 199.676193, "volume": 478600}, "trend_line": 218.576635, "activity_lines": {"activity_5": 203.238505, "activity_10": 205.001498, "activity_20": 206.714047, "activity_30": 210.894981}, "trend_signal": 0, "fair_value": 213.865696, "relative_strength": -11.449959, "rate_of_change": -0.8220570530784741, "market_dynamics": -0.124528, "expectation": {"probability": 40.294, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 200.613655, "high": 204.363443, "low": 199.676208, "close": 202.488541, "volume": 64300}, "trend_line": 216.583541, "activity_lines": {"activity_5": 202.426049, "activity_10": 204.496461, "activity_20": 205.926727, "activity_30": 209.85704}, "trend_signal": 0, "fair_value": 213.596967, "relative_strength": -13.258529, "rate_of_change": -0.911851351357849, "market_dynamics": -0.013351, "expectation": {"probability": 39.9798, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.551102, "high": 204.363443, "low": 198.738769, "close": 201.551102, "volume": 98100}, "trend_line": 214.926025, "activity_lines": {"activity_5": 201.863581, "activity_10": 203.857664, "activity_20": 205.142707, "activity_30": 208.887205}, "trend_signal": 0, "fair_value": 213.38065, "relative_strength": -11.583704, "rate_of_change": -0.7653009976413614, "market_dynamics": 0.108226, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 203.425981, "high": 203.425981, "low": 197.801299, "close": 199.676193, "volume": 137700}, "trend_line": 213.57284, "activity_lines": {"activity_5": 200.988626, "activity_10": 202.881679, "activity_20": 204.30337, "activity_30": 207.903345}, "trend_signal": 0, "fair_value": 213.162936, "relative_strength": -11.340053, "rate_of_change": -0.6296050001389996, "market_dynamics": 0.121587, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 200.613664, "high": 200.613664, "low": 195.926422, "close": 198.73877, "volume": 277700}, "trend_line": 212.12727, "activity_lines": {"activity_5": 200.11368, "activity_10": 201.789722, "activity_20": 203.502562, "activity_30": 206.946308}, "trend_signal": 0, "fair_value": 212.971079, "relative_strength": -11.352895, "rate_of_change": -0.6768510452920903, "market_dynamics": 0.182741, "expectation": {"probability": 42.2065, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 197.801316, "high": 198.73877, "low": 194.988968, "close": 196.863876, "volume": 298100}, "trend_line": 210.619204, "activity_lines": {"activity_5": 198.926252, "activity_10": 200.528432, "activity_20": 202.655464, "activity_30": 205.961573}, "trend_signal": 0, "fair_value": 212.703471, "relative_strength": -13.860841, "rate_of_change": -0.7109250969948435, "market_dynamics": 0.09871, "expectation": {"probability": 41.3584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.863876, "high": 198.73877, "low": 194.988968, "close": 195.926422, "volume": 201500}, "trend_line": 209.874681, "activity_lines": {"activity_5": 197.613827, "activity_10": 199.352363, "activity_20": 201.855917, "activity_30": 205.013652}, "trend_signal": 0, "fair_value": 212.435166, "relative_strength": -14.776211, "rate_of_change": -0.3534924574114271, "market_dynamics": -0.07702, "expectation": {"probability": 40.4291, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 195.926415, "high": 196.863862, "low": 193.114075, "close": 194.051529, "volume": 282400}, "trend_line": 208.945386, "activity_lines": {"activity_5": 196.113913, "activity_10": 198.108116, "activity_20": 201.019105, "activity_30": 203.992803}, "trend_signal": 0, "fair_value": 212.229195, "relative_strength": -13.616146, "rate_of_change": -0.44278566407922076, "market_dynamics": -0.22277, "expectation": {"probability": 40.3291, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 194.051529, "high": 198.73877, "low": 193.114074, "close": 196.863876, "volume": 363600}, "trend_line": 208.109835, "activity_lines": {"activity_5": 196.051419, "activity_10": 197.596783, "activity_20": 200.530489, "activity_30": 203.213351}, "trend_signal": 0, "fair_value": 211.950966, "relative_strength": -15.493142, "rate_of_change": -0.3998896630337697, "market_dynamics": -0.410377, "expectation": {"probability": 39.4352, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 198.738769, "high": 200.613663, "low": 198.738769, "close": 200.613663, "volume": 19200}, "trend_line": 207.521554, "activity_lines": {"activity_5": 197.426342, "activity_10": 197.903585, "activity_20": 200.387349, "activity_30": 202.729727}, "trend_signal": 0, "fair_value": 211.723328, "relative_strength": -12.720248, "rate_of_change": -0.28267813484163057, "market_dynamics": -0.435166, "expectation": {"probability": 40.3198, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 200.613664, "high": 207.175792, "low": 198.738769, "close": 200.613663, "volume": 260300}, "trend_line": 206.749859, "activity_lines": {"activity_5": 198.676272, "activity_10": 198.26152, "activity_20": 200.254011, "activity_30": 202.284056}, "trend_signal": 0, "fair_value": 211.506313, "relative_strength": -10.948007, "rate_of_change": -0.3718625777060355, "market_dynamics": -0.237045, "expectation": {"probability": 41.7801, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.613664, "high": 201.551111, "low": 194.988975, "close": 195.926422, "volume": 325000}, "trend_line": 205.88306, "activity_lines": {"activity_5": 198.113802, "activity_10": 197.750186, "activity_20": 199.675337, "activity_30": 201.58577}, "trend_signal": 0, "fair_value": 211.20083, "relative_strength": -11.134903, "rate_of_change": -0.41925010454299083, "market_dynamics": -0.063333, "expectation": {"probability": 40.3291, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 195.926406, "high": 199.676217, "low": 195.926406, "close": 197.801315, "volume": 151200}, "trend_line": 204.895343, "activity_lines": {"activity_5": 198.176297, "activity_10": 197.699052, "activity_20": 199.316079, "activity_30": 201.064367}, "trend_signal": 0, "fair_value": 210.891433, "relative_strength": -13.342056, "rate_of_change": -0.4797466095559312, "market_dynamics": 0.147646, "expectation": {"probability": 40.4169, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 198.738746, "high": 206.238343, "low": 188.426849, "close": 194.051529, "volume": 923100}, "trend_line": 203.813203, "activity_lines": {"activity_5": 196.738877, "activity_10": 197.034316, "activity_20": 198.618526, "activity_30": 200.364766}, "trend_signal": 0, "fair_value": 210.526134, "relative_strength": -13.935102, "rate_of_change": -0.5281427992240945, "market_dynamics": 0.365948, "expectation": {"probability": 41.2735, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 193.114074, "high": 197.801323, "low": 191.23918, "close": 196.863876, "volume": 305800}, "trend_line": 202.824809, "activity_lines": {"activity_5": 196.426397, "activity_10": 196.983184, "activity_20": 198.229864, "activity_30": 199.916423}, "trend_signal": 0, "fair_value": 210.104509, "relative_strength": -10.377156, "rate_of_change": -0.4849509185133603, "market_dynamics": 0.474784, "expectation": {"probability": 40.314, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 194.051521, "high": 197.801315, "low": 192.176634, "close": 197.801315, "volume": 248000}, "trend_line": 201.89823, "activity_lines": {"activity_5": 196.676381, "activity_10": 197.136583, "activity_20": 197.984343, "activity_30": 199.592326}, "trend_signal": 0, "fair_value": 209.752624, "relative_strength": -10.388909, "rate_of_change": -0.4568371120714209, "market_dynamics": 0.623642, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.801315, "high": 200.613663, "low": 194.988968, "close": 197.801315, "volume": 182000}, "trend_line": 200.971652, "activity_lines": {"activity_5": 197.113856, "activity_10": 197.272939, "activity_20": 197.801317, "activity_30": 199.328009}, "trend_signal": 0, "fair_value": 209.464471, "relative_strength": -9.092712, "rate_of_change": -0.45893319619493755, "market_dynamics": 0.740411, "expectation": {"probability": 41.6461, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 196.863875, "high": 198.73877, "low": 195.926422, "close": 196.863876, "volume": 87100}, "trend_line": 200.502929, "activity_lines": {"activity_5": 197.113858, "activity_10": 197.204761, "activity_20": 197.591508, "activity_30": 199.062991}, "trend_signal": 0, "fair_value": 209.207486, "relative_strength": -5.19674, "rate_of_change": -0.23322841571706407, "market_dynamics": 0.78759, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.863876, "high": 200.613656, "low": 196.863868, "close": 197.801315, "volume": 74000}, "trend_line": 200.615694, "activity_lines": {"activity_5": 197.488835, "activity_10": 197.255894, "activity_20": 197.51562, "activity_30": 198.888694}, "trend_signal": 0, "fair_value": 208.967131, "relative_strength": -3.645264, "rate_of_change": 0.0562410736653109, "market_dynamics": 0.826595, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 198.738769, "high": 201.55111, "low": 195.926428, "close": 200.613663, "volume": 216300}, "trend_line": 200.547085, "activity_lines": {"activity_5": 198.551277, "activity_10": 197.801318, "activity_20": 197.738822, "activity_30": 198.888563}, "trend_signal": 0, "fair_value": 208.702317, "relative_strength": -2.172227, "rate_of_change": -0.03419921873110327, "market_dynamics": 0.979928, "expectation": {"probability": 42.8355, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.613663, "high": 205.300888, "low": 200.613647, "close": 205.300888, "volume": 145200}, "trend_line": 200.695853, "activity_lines": {"activity_5": 200.92614, "activity_10": 199.198966, "activity_20": 198.421818, "activity_30": 199.19526}, "trend_signal": 0, "fair_value": 208.462238, "relative_strength": -1.112635, "rate_of_change": 0.07418108321045394, "market_dynamics": 1.144832, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.363443, "high": 205.30089, "low": 200.613669, "close": 202.488541, "volume": 192300}, "trend_line": 200.628601, "activity_lines": {"activity_5": 201.863583, "activity_10": 200.000055, "activity_20": 198.810188, "activity_30": 199.310917}, "trend_signal": 0, "fair_value": 208.178835, "relative_strength": -0.571906, "rate_of_change": -0.0335094118760871, "market_dynamics": 1.313809, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 202.488552, "high": 202.488552, "low": 192.891922, "close": 192.891922, "volume": 218600}, "trend_line": 200.333169, "activity_lines": {"activity_5": 199.289672, "activity_10": 198.936993, "activity_20": 198.284594, "activity_30": 198.811776}, "trend_signal": 0, "fair_value": 207.871825, "relative_strength": 4.374446, "rate_of_change": -0.1472531825111043, "market_dynamics": 1.146357, "expectation": {"probability": 43.4819, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 191.932272, "high": 196.730576, "low": 187.133965, "close": 196.730576, "volume": 287900}, "trend_line": 200.135123, "activity_lines": {"activity_5": 198.260109, "activity_10": 198.661129, "activity_20": 198.165821, "activity_30": 198.579351}, "trend_signal": 0, "fair_value": 207.616501, "relative_strength": 7.363418, "rate_of_change": -0.09885831736630944, "market_dynamics": 0.96041, "expectation": {"probability": 42.4294, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 196.730566, "high": 212.085147, "low": 191.932259, "close": 198.649887, "volume": 647100}, "trend_line": 199.81764, "activity_lines": {"activity_5": 197.941698, "activity_10": 198.685522, "activity_20": 198.243866, "activity_30": 198.483529}, "trend_signal": 0, "fair_value": 207.33557, "relative_strength": 5.23044, "rate_of_change": -0.1586343242709984, "market_dynamics": 0.878695, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 197.690247, "high": 261.027879, "low": 193.851587, "close": 237.036346, "volume": 4991600}, "trend_line": 200.687999, "activity_lines": {"activity_5": 210.549693, "activity_10": 205.656797, "activity_20": 201.978187, "activity_30": 200.884736}, "trend_signal": 1, "fair_value": 207.354863, "relative_strength": 22.002918, "rate_of_change": 0.4355766587974812, "market_dynamics": 1.002911, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 236.076685, "high": 245.673299, "low": 209.206171, "close": 211.125504, "volume": 4169400}, "trend_line": 200.694663, "activity_lines": {"activity_5": 212.405043, "activity_10": 207.203647, "activity_20": 203.053511, "activity_30": 201.558124}, "trend_signal": 1, "fair_value": 207.202645, "relative_strength": 5.571168, "rate_of_change": 0.0033205772309288254, "market_dynamics": 1.298677, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 213.044825, "high": 235.117036, "low": 210.165841, "close": 214.004486, "volume": 1485100}, "trend_line": 200.953535, "activity_lines": {"activity_5": 214.644256, "activity_10": 209.031689, "activity_20": 204.330648, "activity_30": 202.416822}, "trend_signal": 1, "fair_value": 207.074298, "relative_strength": 5.325288, "rate_of_change": 0.12898798410000403, "market_dynamics": 1.468902, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 215.923805, "high": 232.238048, "low": 208.246514, "close": 214.004486, "volume": 1043500}, "trend_line": 201.274903, "activity_lines": {"activity_5": 215.475964, "activity_10": 210.548084, "activity_20": 205.512771, "activity_30": 203.258819}, "trend_signal": 1, "fair_value": 206.956784, "relative_strength": 4.611416, "rate_of_change": 0.15992154604297296, "market_dynamics": 1.455866, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 214.964142, "high": 215.923803, "low": 208.24651, "close": 214.964142, "volume": 177800}, "trend_line": 201.659508, "activity_lines": {"activity_5": 215.475964, "activity_10": 211.944359, "activity_20": 206.704667, "activity_30": 204.141995}, "trend_signal": 1, "fair_value": 206.850836, "relative_strength": 6.742129, "rate_of_change": 0.19108442943827597, "market_dynamics": 1.212218, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 214.964145, "high": 214.964145, "low": 204.40786, "close": 208.246506, "volume": 364500}, "trend_line": 201.945185, "activity_lines": {"activity_5": 212.149135, "activity_10": 211.858328, "activity_20": 207.188453, "activity_30": 204.566963}, "trend_signal": 1, "fair_value": 206.723489, "relative_strength": 1.315873, "rate_of_change": 0.14166304521581052, "market_dynamics": 0.988581, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 206.327193, "high": 218.802787, "low": 206.327183, "close": 214.964142, "volume": 305100}, "trend_line": 202.361038, "activity_lines": {"activity_5": 212.980841, "activity_10": 212.940128, "activity_20": 208.275667, "activity_30": 205.406896}, "trend_signal": 1, "fair_value": 206.622957, "relative_strength": 5.183455, "rate_of_change": 0.20592370152326162, "market_dynamics": 0.848903, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 214.964143, "high": 214.964149, "low": 209.206177, "close": 209.206177, "volume": 139000}, "trend_line": 202.616207, "activity_lines": {"activity_5": 211.637316, "activity_10": 212.748197, "activity_20": 208.723847, "activity_30": 205.848518}, "trend_signal": 1, "fair_value": 206.51801, "relative_strength": 2.200836, "rate_of_change": 0.1260959137796057, "market_dynamics": 0.651574, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 209.206171, "high": 219.762441, "low": 209.206171, "close": 211.125504, "volume": 295100}, "trend_line": 202.997851, "activity_lines": {"activity_5": 211.253454, "activity_10": 212.608611, "activity_20": 209.300512, "activity_30": 206.397505}, "trend_signal": 1, "fair_value": 206.452445, "relative_strength": 1.701612, "rate_of_change": 0.18835808134538531, "market_dynamics": 0.488794, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 211.12549, "high": 214.964143, "low": 208.246506, "close": 214.004486, "volume": 146500}, "trend_line": 203.506708, "activity_lines": {"activity_5": 212.021184, "activity_10": 212.730751, "activity_20": 210.070061, "activity_30": 207.10761}, "trend_signal": 1, "fair_value": 206.416166, "relative_strength": -1.25243, "rate_of_change": 0.25067112656281576, "market_dynamics": 0.406413, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 214.004486, "high": 216.883459, "low": 211.125491, "close": 215.923798, "volume": 135800}, "trend_line": 204.142039, "activity_lines": {"activity_5": 213.492663, "activity_10": 212.922682, "activity_20": 210.940779, "activity_30": 207.908713}, "trend_signal": 1, "fair_value": 206.392191, "relative_strength": 0.524297, "rate_of_change": 0.3121916747825373, "market_dynamics": 0.294494, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 215.923798, "high": 224.560748, "low": 214.964136, "close": 218.80278, "volume": 343500}, "trend_line": 204.904584, "activity_lines": {"activity_5": 215.411982, "activity_10": 214.021929, "activity_20": 211.999389, "activity_30": 208.854567}, "trend_signal": 1, "fair_value": 206.397502, "relative_strength": 2.474454, "rate_of_change": 0.3735364865244579, "market_dynamics": 0.344941, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 220.722103, "high": 242.794329, "low": 217.843119, "close": 218.80278, "volume": 583600}, "trend_line": 205.729626, "activity_lines": {"activity_5": 217.075393, "activity_10": 214.981589, "activity_20": 212.957992, "activity_30": 209.751225}, "trend_signal": 1, "fair_value": 206.397398, "relative_strength": 1.881952, "rate_of_change": 0.40264692174968436, "market_dynamics": 0.378161, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 218.802779, "high": 229.359062, "low": 218.802779, "close": 227.439728, "volume": 185800}, "trend_line": 206.748821, "activity_lines": {"activity_5": 220.978012, "activity_10": 217.424361, "activity_20": 214.63469, "activity_30": 211.151876}, "trend_signal": 1, "fair_value": 206.452659, "relative_strength": 1.904188, "rate_of_change": 0.4954050711198961, "market_dynamics": 0.486469, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 227.439728, "high": 230.318721, "low": 223.601094, "close": 228.399399, "volume": 198400}, "trend_line": 207.675012, "activity_lines": {"activity_5": 224.112907, "activity_10": 219.797342, "activity_20": 216.26165, "activity_30": 212.548688}, "trend_signal": 1, "fair_value": 206.508655, "relative_strength": 4.083635, "rate_of_change": 0.4479788544961121, "market_dynamics": 0.517421, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 226.480086, "high": 236.076688, "low": 226.480086, "close": 231.278381, "volume": 233000}, "trend_line": 208.69717, "activity_lines": {"activity_5": 227.247802, "activity_10": 222.449496, "activity_20": 218.030486, "activity_30": 214.071486}, "trend_signal": 1, "fair_value": 206.588523, "relative_strength": 2.830369, "rate_of_change": 0.4921911356384033, "market_dynamics": 0.740711, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 230.318723, "high": 292.696715, "low": 223.601094, "close": 261.027893, "volume": 8923100}, "trend_line": 210.867219, "activity_lines": {"activity_5": 239.275561, "activity_10": 230.091892, "activity_20": 222.508907, "activity_30": 217.447662}, "trend_signal": 1, "fair_value": 206.869923, "relative_strength": 11.613095, "rate_of_change": 1.0398075833994327, "market_dynamics": 1.113919, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 260.068232, "high": 282.140443, "low": 257.189248, "close": 260.068237, "volume": 870400}, "trend_line": 212.942783, "activity_lines": {"activity_5": 248.168428, "activity_10": 236.722282, "activity_20": 226.617172, "activity_30": 220.621921}, "trend_signal": 1, "fair_value": 207.156004, "relative_strength": 12.797962, "rate_of_change": 0.9842990341708759, "market_dynamics": 1.345202, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 260.068237, "high": 261.98756, "low": 247.592644, "close": 254.310272, "volume": 356100}, "trend_line": 214.951407, "activity_lines": {"activity_5": 252.390943, "activity_10": 241.381004, "activity_20": 229.857173, "activity_30": 223.290791}, "trend_signal": 1, "fair_value": 207.448501, "relative_strength": 9.822271, "rate_of_change": 0.9432693476162551, "market_dynamics": 1.603271, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 255.269916, "high": 256.229597, "low": 248.552286, "close": 251.43129, "volume": 215500}, "trend_line": 216.770321, "activity_lines": {"activity_5": 253.862428, "activity_10": 244.731098, "activity_20": 232.548797, "activity_30": 225.644332}, "trend_signal": 1, "fair_value": 207.722543, "relative_strength": 7.706205, "rate_of_change": 0.846197764130014, "market_dynamics": 1.605827, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 251.431284, "high": 254.310268, "low": 247.592625, "close": 253.350586, "volume": 180900}, "trend_line": 218.621964, "activity_lines": {"activity_5": 254.438218, "activity_10": 247.749667, "activity_20": 235.17187, "activity_30": 228.004349}, "trend_signal": 1, "fair_value": 208.014305, "relative_strength": 4.24356, "rate_of_change": 0.8541958103203601, "market_dynamics": 1.459839, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 251.431263, "high": 256.229591, "low": 247.592621, "close": 247.592621, "volume": 153200}, "trend_line": 220.281674, "activity_lines": {"activity_5": 251.623207, "activity_10": 249.040846, "activity_20": 237.168879, "activity_30": 229.873424}, "trend_signal": 1, "fair_value": 208.296234, "relative_strength": 1.254235, "rate_of_change": 0.7591689186361981, "market_dynamics": 1.31178, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 249.511943, "high": 252.390927, "low": 240.875, "close": 240.875, "volume": 255700}, "trend_line": 221.748711, "activity_lines": {"activity_5": 247.464673, "activity_10": 248.587188, "activity_20": 238.352461, "activity_30": 231.202025}, "trend_signal": 1, "fair_value": 208.567597, "relative_strength": -2.169741, "rate_of_change": 0.6659823186199213, "market_dynamics": 1.060853, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.791672, "high": 246.750005, "low": 222.270833, "close": 224.229172, "volume": 403800}, "trend_line": 222.62964, "activity_lines": {"activity_5": 239.037079, "activity_10": 244.705703, "activity_20": 237.822772, "activity_30": 231.362055}, "trend_signal": 1, "fair_value": 208.732256, "relative_strength": -9.575675, "rate_of_change": 0.39726454148362966, "market_dynamics": 0.579631, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 225.208333, "high": 235.00001, "low": 221.291672, "close": 224.229172, "volume": 353600}, "trend_line": 223.416823, "activity_lines": {"activity_5": 232.614892, "activity_10": 240.882592, "activity_20": 237.244393, "activity_30": 231.465251}, "trend_signal": 1, "fair_value": 208.935649, "relative_strength": -13.770154, "rate_of_change": 0.3535840959900932, "market_dynamics": 0.078236, "expectation": {"probability": 45.9791, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 221.291672, "high": 225.208344, "low": 220.312505, "close": 221.291672, "volume": 127700}, "trend_line": 223.94985, "activity_lines": {"activity_5": 227.027012, "activity_10": 236.601212, "activity_20": 236.342134, "activity_30": 231.328144}, "trend_signal": 1, "fair_value": 209.136813, "relative_strength": -13.812261, "rate_of_change": 0.2385796167193749, "market_dynamics": -0.39571, "expectation": {"probability": 45.5049, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.208333, "high": 230.104177, "low": 221.291667, "close": 228.145844, "volume": 268600}, "trend_line": 224.805093, "activity_lines": {"activity_5": 225.861118, "activity_10": 233.747621, "activity_20": 236.030533, "activity_30": 231.598853}, "trend_signal": 1, "fair_value": 209.392981, "relative_strength": -14.012258, "rate_of_change": 0.38189040983952505, "market_dynamics": -0.690268, "expectation": {"probability": 42.1227, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 228.145833, "high": 230.104172, "low": 221.291667, "close": 223.25, "volume": 241800}, "trend_line": 225.817029, "activity_lines": {"activity_5": 224.359727, "activity_10": 230.601733, "activity_20": 235.189891, "activity_30": 231.498525}, "trend_signal": 0, "fair_value": 209.634365, "relative_strength": -20.572772, "rate_of_change": 0.45013926797467685, "market_dynamics": -0.789766, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225.208333, "high": 225.208344, "low": 219.333343, "close": 225.208344, "volume": 165100}, "trend_line": 226.766288, "activity_lines": {"activity_5": 224.686118, "activity_10": 228.481329, "activity_20": 234.468883, "activity_30": 231.459255}, "trend_signal": 0, "fair_value": 209.871703, "relative_strength": -16.279412, "rate_of_change": 0.42036643746650837, "market_dynamics": -0.829372, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 227.166672, "high": 229.12501, "low": 224.229167, "close": 228.145844, "volume": 238000}, "trend_line": 227.749486, "activity_lines": {"activity_5": 225.926397, "activity_10": 227.424143, "activity_20": 233.960575, "activity_30": 231.548259}, "trend_signal": 0, "fair_value": 210.100203, "relative_strength": -15.146531, "rate_of_change": 0.4335732655287753, "market_dynamics": -0.794968, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 229.125, "high": 229.125, "low": 218.354177, "close": 222.270844, "volume": 263900}, "trend_line": 227.257303, "activity_lines": {"activity_5": 224.947231, "activity_10": 225.722146, "activity_20": 232.825404, "activity_30": 231.194798}, "trend_signal": 0, "fair_value": 210.257842, "relative_strength": -14.155939, "rate_of_change": -0.21610718366230822, "market_dynamics": -0.854185, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.229172, "high": 226.187505, "low": 222.270833, "close": 223.25, "volume": 189400}, "trend_line": 227.661453, "activity_lines": {"activity_5": 224.229173, "activity_10": 224.763264, "activity_20": 231.753262, "activity_30": 230.936262}, "trend_signal": 0, "fair_value": 210.460492, "relative_strength": -16.341704, "rate_of_change": 0.17783806930067594, "market_dynamics": -0.868151, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 226.18751, "high": 226.18751, "low": 220.3125, "close": 223.25, "volume": 398100}, "trend_line": 227.969637, "activity_lines": {"activity_5": 223.837504, "activity_10": 224.246975, "activity_20": 230.659942, "activity_30": 230.651652}, "trend_signal": 0, "fair_value": 210.657609, "relative_strength": -16.550261, "rate_of_change": 0.13536942505590147, "market_dynamics": -0.8406, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 223.250005, "high": 223.25001, "low": 219.333338, "close": 222.270844, "volume": 307900}, "trend_line": 228.245182, "activity_lines": {"activity_5": 223.11945, "activity_10": 223.873112, "activity_20": 229.452193, "activity_30": 230.283988}, "trend_signal": 0, "fair_value": 210.853983, "relative_strength": -17.30201, "rate_of_change": 0.12086916644956272, "market_dynamics": -0.853341, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 222.270833, "high": 224.229177, "low": 220.312505, "close": 222.270844, "volume": 172600}, "trend_line": 228.488739, "activity_lines": {"activity_5": 222.597229, "activity_10": 223.534856, "activity_20": 228.269057, "activity_30": 229.898547}, "trend_signal": 0, "fair_value": 211.083557, "relative_strength": -14.919183, "rate_of_change": 0.10670849560364862, "market_dynamics": -0.848458, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 223.250005, "high": 223.250005, "low": 220.312505, "close": 221.291672, "volume": 263300}, "trend_line": 228.923578, "activity_lines": {"activity_5": 222.140285, "activity_10": 223.054173, "activity_20": 227.02185, "activity_30": 229.43422}, "trend_signal": 0, "fair_value": 211.306855, "relative_strength": -17.209988, "rate_of_change": 0.19031091068342865, "market_dynamics": -0.842453, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 223.250005, "high": 225.208338, "low": 221.291672, "close": 224.229172, "volume": 131400}, "trend_line": 229.232412, "activity_lines": {"activity_5": 222.727785, "activity_10": 223.107582, "activity_20": 226.101961, "activity_30": 229.131355}, "trend_signal": 0, "fair_value": 211.526849, "relative_strength": -15.248532, "rate_of_change": 0.13490702997837065, "market_dynamics": -0.813981, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 225.208338, "high": 230.104172, "low": 223.250005, "close": 228.145844, "volume": 264400}, "trend_line": 229.863734, "activity_lines": {"activity_5": 224.555564, "activity_10": 223.944325, "activity_20": 225.73032, "activity_30": 229.061254}, "trend_signal": 0, "fair_value": 211.78855, "relative_strength": -16.202454, "rate_of_change": 0.2754069524862754, "market_dynamics": -0.585008, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 231.083338, "high": 241.854172, "low": 230.104172, "close": 241.854172, "volume": 354700}, "trend_line": 230.888023, "activity_lines": {"activity_5": 230.626396, "activity_10": 227.184477, "activity_20": 226.816246, "activity_30": 229.834831}, "trend_signal": 0, "fair_value": 212.110458, "relative_strength": -14.26298, "rate_of_change": 0.44560704821753666, "market_dynamics": -0.141824, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 241.854172, "high": 242.833338, "low": 233.041677, "close": 235.979172, "volume": 357600}, "trend_line": 231.620513, "activity_lines": {"activity_5": 233.43334, "activity_10": 229.053794, "activity_20": 227.401963, "activity_30": 230.163292}, "trend_signal": 0, "fair_value": 212.378105, "relative_strength": -16.030614, "rate_of_change": 0.3172490242163771, "market_dynamics": 0.248291, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 235.979167, "high": 236.958333, "low": 229.125005, "close": 230.104172, "volume": 242300}, "trend_line": 232.093192, "activity_lines": {"activity_5": 233.368062, "activity_10": 229.712506, "activity_20": 227.501737, "activity_30": 230.065464}, "trend_signal": 0, "fair_value": 212.619158, "relative_strength": -17.136836, "rate_of_change": 0.2040747574028555, "market_dynamics": 0.470031, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 229.125, "high": 239.895838, "low": 229.125, "close": 238.916672, "volume": 250000}, "trend_line": 232.763655, "activity_lines": {"activity_5": 235.652783, "activity_10": 231.831067, "activity_20": 228.551494, "activity_30": 230.505688}, "trend_signal": 0, "fair_value": 212.927769, "relative_strength": -15.229179, "rate_of_change": 0.28887663365843674, "market_dynamics": 0.601644, "expectation": {"probability": 44.6525, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 240.875, "high": 249.68751, "low": 239.895833, "close": 246.75, "volume": 371700}, "trend_line": 233.695229, "activity_lines": {"activity_5": 239.569448, "activity_10": 235.08902, "activity_20": 230.388597, "activity_30": 231.408033}, "trend_signal": 0, "fair_value": 213.297661, "relative_strength": -16.360489, "rate_of_change": 0.40022313621085387, "market_dynamics": 0.641101, "expectation": {"probability": 45.4092, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 246.75, "high": 250.666677, "low": 243.8125, "close": 248.708344, "volume": 347000}, "trend_line": 234.404183, "activity_lines": {"activity_5": 242.898617, "activity_10": 238.275763, "activity_20": 232.384232, "activity_30": 232.376621}, "trend_signal": 0, "fair_value": 213.646905, "relative_strength": -15.296463, "rate_of_change": 0.3033669121246704, "market_dynamics": 0.754655, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 248.708343, "high": 266.333333, "low": 245.770833, "close": 253.604172, "volume": 440300}, "trend_line": 235.244342, "activity_lines": {"activity_5": 247.402783, "activity_10": 241.871975, "activity_20": 234.72957, "activity_30": 233.61533}, "trend_signal": 0, "fair_value": 214.010932, "relative_strength": -16.292274, "rate_of_change": 0.3584232112444853, "market_dynamics": 1.051456, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 253.604177, "high": 266.333344, "low": 235.979167, "close": 250.666672, "volume": 1192300}, "trend_line": 235.890618, "activity_lines": {"activity_5": 249.752783, "activity_10": 244.3644, "activity_20": 236.655264, "activity_30": 234.610319}, "trend_signal": 0, "fair_value": 214.333995, "relative_strength": -12.177257, "rate_of_change": 0.27472541720046995, "market_dynamics": 1.226626, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 244.791667, "high": 249.68751, "low": 235.979167, "close": 245.770844, "volume": 325100}, "trend_line": 235.38205, "activity_lines": {"activity_5": 249.100007, "activity_10": 245.432582, "activity_20": 237.974808, "activity_30": 235.247753}, "trend_signal": 0, "fair_value": 214.664409, "relative_strength": -10.727121, "rate_of_change": -0.21559483980833727, "market_dynamics": 1.143455, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 245.770833, "high": 248.708344, "low": 241.854167, "close": 241.854172, "volume": 233300}, "trend_line": 234.774914, "activity_lines": {"activity_5": 246.684729, "activity_10": 245.396976, "activity_20": 238.837407, "activity_30": 235.665309}, "trend_signal": 1, "fair_value": 214.964183, "relative_strength": -11.107288, "rate_of_change": -0.25793640594089356, "market_dynamics": 0.954002, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 235.979172, "high": 250.666667, "low": 228.145838, "close": 235.0, "volume": 800100}, "trend_line": 234.131239, "activity_lines": {"activity_5": 242.311116, "activity_10": 243.865914, "activity_20": 238.958637, "activity_30": 235.679831}, "trend_signal": 1, "fair_value": 215.203419, "relative_strength": -13.283256, "rate_of_change": -0.2741668558336696, "market_dynamics": 0.691344, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 235.0, "high": 235.0, "low": 227.0, "close": 228.0, "volume": 713400}, "trend_line": 233.350196, "activity_lines": {"activity_5": 236.518058, "activity_10": 241.186747, "activity_20": 238.366573, "activity_30": 235.284267}, "trend_signal": 1, "fair_value": 215.426068, "relative_strength": -15.014522, "rate_of_change": -0.33359196463312724, "market_dynamics": 0.317606, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 228.0, "high": 233.0, "low": 225.0, "close": 226.0, "volume": 383700}, "trend_line": 232.438509, "activity_lines": {"activity_5": 231.765279, "activity_10": 238.289019, "activity_20": 237.584727, "activity_30": 234.810061}, "trend_signal": 0, "fair_value": 215.601955, "relative_strength": -20.815304, "rate_of_change": -0.3906947650474656, "market_dynamics": -0.035639, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.0, "high": 232.0, "low": 225.0, "close": 231.0, "volume": 153100}, "trend_line": 231.885422, "activity_lines": {"activity_5": 230.323611, "activity_10": 236.375003, "activity_20": 237.261314, "activity_30": 234.717254}, "trend_signal": 0, "fair_value": 215.832521, "relative_strength": -20.67289, "rate_of_change": -0.2379498140731943, "market_dynamics": -0.33853, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 232.0, "high": 235.0, "low": 228.0, "close": 231.0, "volume": 141300}, "trend_line": 231.556255, "activity_lines": {"activity_5": 229.866667, "activity_10": 234.604926, "activity_20": 236.900996, "activity_30": 234.66013}, "trend_signal": 0, "fair_value": 216.063087, "relative_strength": -21.480463, "rate_of_change": -0.14195243373255798, "market_dynamics": -0.684272, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 231.0, "high": 231.0, "low": 227.0, "close": 229.0, "volume": 121100}, "trend_line": 231.715283, "activity_lines": {"activity_5": 229.466667, "activity_10": 232.757577, "activity_20": 236.313297, "activity_30": 234.49521}, "trend_signal": 0, "fair_value": 216.280833, "relative_strength": -21.315905, "rate_of_change": 0.06867791155112886, "market_dynamics": -0.882392, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.0, "high": 232.0, "low": 229.0, "close": 231.0, "volume": 42800}, "trend_line": 231.940977, "activity_lines": {"activity_5": 230.133333, "activity_10": 231.632198, "activity_20": 235.88403, "activity_30": 234.449063}, "trend_signal": 0, "fair_value": 216.494428, "relative_strength": -24.075376, "rate_of_change": 0.09740143035796404, "market_dynamics": -0.898496, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 232.0, "high": 243.0, "low": 228.0, "close": 231.0, "volume": 227900}, "trend_line": 232.264588, "activity_lines": {"activity_5": 230.6, "activity_10": 230.917803, "activity_20": 235.413197, "activity_30": 234.388355}, "trend_signal": 0, "fair_value": 216.730651, "relative_strength": -21.872181, "rate_of_change": 0.13952299597323833, "market_dynamics": -0.871219, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 234.0, "high": 240.0, "low": 229.0, "close": 232.0, "volume": 233200}, "trend_line": 232.39306, "activity_lines": {"activity_5": 231.066667, "activity_10": 230.742803, "activity_20": 234.991371, "activity_30": 234.371285}, "trend_signal": 0, "fair_value": 216.990256, "relative_strength": -23.274354, "rate_of_change": 0.05531277975099154, "market_dynamics": -0.823986, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 234.0, "high": 249.0, "low": 232.0, "close": 244.0, "volume": 394800}, "trend_line": 233.084727, "activity_lines": {"activity_5": 235.466667, "activity_10": 233.0, "activity_20": 235.675398, "activity_30": 235.120119}, "trend_signal": 0, "fair_value": 217.377697, "relative_strength": -22.378952, "rate_of_change": 0.29762807891078824, "market_dynamics": -0.615531, "expectation": {"probability": 44.0587, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65001c8d-f753-4098-9de1-3dfd5f1e19c8/", "share_image": "https://sharemaestro.com/terminal/65001c8d-f753-4098-9de1-3dfd5f1e19c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}