{"ticker": {"uuid": "65001c8d-f753-4098-9de1-3dfd5f1e19c8", "symbol": "7822", "name": "Eidai Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7822 rose 5.19%, moving from 231.00 to 243.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -21.41 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is negative at 44.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "243.00"}, {"label": "12-Week Change", "value": "5.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.81%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.41"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 239.0, "high": 245.0, "low": 237.0, "close": 243.0, "volume": 262300}, "trend_line": 236.471531, "activity_lines": {"activity_5": 240.866667, "activity_10": 240.145455, "activity_20": 237.379365, "activity_30": 237.66407}, "trend_signal": 1, "fair_value": 219.417245, "relative_strength": -21.412224, "rate_of_change": 0.2930572405674837, "market_dynamics": 0.409564, "expectation": {"probability": 44.815, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 191.501718, "high": 194.149198, "low": 189.736725, "close": 191.501709, "volume": 147700}, "trend_line": 192.110717, "activity_lines": {"activity_5": 190.972215, "activity_10": 189.223266, "activity_20": 190.82221, "activity_30": 191.745484}, "trend_signal": 0, "fair_value": 224.849921, "relative_strength": -14.022045, "rate_of_change": 0.08760433010151267, "market_dynamics": -0.340047, "expectation": {"probability": 41.8047, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 193.266702, "high": 194.149196, "low": 188.854218, "close": 188.854218, "volume": 358000}, "trend_line": 192.190616, "activity_lines": {"activity_5": 190.442716, "activity_10": 189.223266, "activity_20": 190.473047, "activity_30": 191.535387}, "trend_signal": 0, "fair_value": 224.675487, "relative_strength": -15.894301, "rate_of_change": 0.04159007953731791, "market_dynamics": -0.157172, "expectation": {"probability": 41.0932, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 189.736727, "high": 192.384216, "low": 188.854218, "close": 189.736725, "volume": 268500}, "trend_line": 192.184836, "activity_lines": {"activity_5": 190.148552, "activity_10": 189.479993, "activity_20": 190.262288, "activity_30": 191.377071}, "trend_signal": 0, "fair_value": 224.456528, "relative_strength": -13.552992, "rate_of_change": -0.003007430914325006, "market_dynamics": -0.059923, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 189.736716, "high": 192.384216, "low": 188.854218, "close": 189.736725, "volume": 102300}, "trend_line": 192.265379, "activity_lines": {"activity_5": 189.854388, "activity_10": 189.768811, "activity_20": 190.072907, "activity_30": 191.219129}, "trend_signal": 0, "fair_value": 224.17735, "relative_strength": -13.857954, "rate_of_change": 0.04190913376745593, "market_dynamics": -0.063934, "expectation": {"probability": 41.9051, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 188.854218, "high": 192.38421, "low": 188.854218, "close": 190.619217, "volume": 143300}, "trend_line": 192.231467, "activity_lines": {"activity_5": 190.030887, "activity_10": 190.105765, "activity_20": 189.993063, "activity_30": 191.112925}, "trend_signal": 0, "fair_value": 223.918883, "relative_strength": -10.275181, "rate_of_change": -0.017638120901624532, "market_dynamics": 0.001074, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 190.619217, "high": 193.266702, "low": 190.619213, "close": 191.501709, "volume": 85600}, "trend_line": 192.140649, "activity_lines": {"activity_5": 190.50155, "activity_10": 190.442717, "activity_20": 190.030884, "activity_30": 191.065843}, "trend_signal": 0, "fair_value": 223.67611, "relative_strength": -9.978558, "rate_of_change": -0.04724408621404993, "market_dynamics": 0.033913, "expectation": {"probability": 42.5088, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 192.384182, "high": 195.914189, "low": 191.501685, "close": 195.914185, "volume": 199800}, "trend_line": 192.254461, "activity_lines": {"activity_5": 192.443039, "activity_10": 191.46962, "activity_20": 190.497346, "activity_30": 191.309297}, "trend_signal": 0, "fair_value": 223.46664, "relative_strength": -10.564617, "rate_of_change": 0.0592336918774516, "market_dynamics": 0.289182, "expectation": {"probability": 42.2823, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 195.914185, "high": 197.679188, "low": 194.149192, "close": 196.796692, "volume": 173600}, "trend_line": 192.455239, "activity_lines": {"activity_5": 194.208032, "activity_10": 192.512571, "activity_20": 191.060463, "activity_30": 191.602345}, "trend_signal": 0, "fair_value": 223.19759, "relative_strength": -9.522278, "rate_of_change": 0.10443346747621834, "market_dynamics": 0.654933, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 196.796683, "high": 202.974156, "low": 196.796683, "close": 202.09166, "volume": 194100}, "trend_line": 192.890065, "activity_lines": {"activity_5": 197.267351, "activity_10": 194.38988, "activity_20": 192.119458, "activity_30": 192.224049}, "trend_signal": 0, "fair_value": 222.867136, "relative_strength": -9.258656, "rate_of_change": 0.22593617209869088, "market_dynamics": 1.054497, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 203.856644, "high": 203.856652, "low": 197.67918, "close": 199.444153, "volume": 178800}, "trend_line": 193.063994, "activity_lines": {"activity_5": 198.620504, "activity_10": 195.609325, "activity_20": 192.892691, "activity_30": 192.646894}, "trend_signal": 0, "fair_value": 222.504655, "relative_strength": -6.960624, "rate_of_change": 0.09017001471797696, "market_dynamics": 1.319793, "expectation": {"probability": 42.664, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 200.326656, "high": 206.543013, "low": 200.326656, "close": 202.03334, "volume": 245300}, "trend_line": 193.237908, "activity_lines": {"activity_5": 200.248391, "activity_10": 197.139078, "activity_20": 193.891501, "activity_30": 193.225561}, "trend_signal": 0, "fair_value": 222.134135, "relative_strength": -3.773826, "rate_of_change": 0.09008101220572301, "market_dynamics": 1.426806, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 202.03334, "high": 203.83721, "low": 192.112061, "close": 197.523682, "volume": 182400}, "trend_line": 193.146402, "activity_lines": {"activity_5": 199.670949, "activity_10": 197.657408, "activity_20": 194.440085, "activity_30": 193.502063}, "trend_signal": 1, "fair_value": 221.775581, "relative_strength": -3.033867, "rate_of_change": -0.047354062640757644, "market_dynamics": 1.333424, "expectation": {"probability": 40.5854, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 198.425612, "high": 203.837219, "low": 196.621747, "close": 197.523682, "volume": 146600}, "trend_line": 193.256316, "activity_lines": {"activity_5": 198.986208, "activity_10": 198.018113, "activity_20": 194.972601, "activity_30": 193.784468}, "trend_signal": 1, "fair_value": 221.519212, "relative_strength": -6.727428, "rate_of_change": 0.05690709164750757, "market_dynamics": 1.108992, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 197.523657, "high": 199.327528, "low": 193.915921, "close": 193.915924, "volume": 155900}, "trend_line": 193.217197, "activity_lines": {"activity_5": 197.050415, "activity_10": 197.58128, "activity_20": 195.132845, "activity_30": 193.827023}, "trend_signal": 1, "fair_value": 221.193733, "relative_strength": -5.096626, "rate_of_change": -0.020242029243690778, "market_dynamics": 0.824807, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 193.915924, "high": 197.523682, "low": 193.013984, "close": 195.719788, "volume": 122600}, "trend_line": 193.151884, "activity_lines": {"activity_5": 196.260959, "activity_10": 197.396437, "activity_20": 195.415568, "activity_30": 193.988481}, "trend_signal": 1, "fair_value": 220.910472, "relative_strength": -3.207833, "rate_of_change": -0.03380289177883234, "market_dynamics": 0.457941, "expectation": {"probability": 41.9766, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 194.817876, "high": 195.71981, "low": 188.504333, "close": 193.013992, "volume": 262600}, "trend_line": 193.143461, "activity_lines": {"activity_5": 194.817862, "activity_10": 196.626893, "activity_20": 195.374284, "activity_30": 193.979584}, "trend_signal": 1, "fair_value": 220.579211, "relative_strength": -7.194738, "rate_of_change": -0.0043608168999239, "market_dynamics": 0.335524, "expectation": {"probability": 41.378, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 193.013987, "high": 195.719793, "low": 192.11205, "close": 193.915924, "volume": 145700}, "trend_line": 192.988603, "activity_lines": {"activity_5": 194.276699, "activity_10": 195.993841, "activity_20": 195.38228, "activity_30": 194.029421}, "trend_signal": 1, "fair_value": 220.366135, "relative_strength": -8.340327, "rate_of_change": -0.08017770790593327, "market_dynamics": 0.143285, "expectation": {"probability": 42.0172, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 193.915921, "high": 196.621728, "low": 193.013984, "close": 193.915924, "volume": 166700}, "trend_line": 192.951411, "activity_lines": {"activity_5": 193.976053, "activity_10": 195.397121, "activity_20": 195.36197, "activity_30": 194.089248}, "trend_signal": 1, "fair_value": 220.127512, "relative_strength": -10.818899, "rate_of_change": -0.019271604344430926, "market_dynamics": 0.035386, "expectation": {"probability": 41.5227, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 195.719793, "high": 203.837219, "low": 193.915924, "close": 203.837219, "volume": 224600}, "trend_line": 193.244928, "activity_lines": {"activity_5": 197.223022, "activity_10": 196.656651, "activity_20": 196.266645, "activity_30": 194.791558}, "trend_signal": 1, "fair_value": 219.932051, "relative_strength": -6.109957, "rate_of_change": 0.152119644255921, "market_dynamics": 0.21359, "expectation": {"probability": 41.3932, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 203.837207, "high": 205.641076, "low": 199.32754, "close": 200.229477, "volume": 159900}, "trend_line": 193.418188, "activity_lines": {"activity_5": 198.605992, "activity_10": 197.22849, "activity_20": 196.773187, "activity_30": 195.242174}, "trend_signal": 1, "fair_value": 219.739009, "relative_strength": -6.984468, "rate_of_change": 0.0896582393096491, "market_dynamics": 0.144798, "expectation": {"probability": 39.6049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 202.033333, "high": 202.033346, "low": 198.425598, "close": 198.425598, "volume": 112800}, "trend_line": 193.443068, "activity_lines": {"activity_5": 199.087022, "activity_10": 197.458072, "activity_20": 197.062168, "activity_30": 195.565233}, "trend_signal": 1, "fair_value": 219.539513, "relative_strength": -4.400227, "rate_of_change": 0.012863319761854267, "market_dynamics": 0.109441, "expectation": {"probability": 39.1264, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 199.327534, "high": 202.935272, "low": 199.32753, "close": 201.131409, "volume": 125600}, "trend_line": 193.675809, "activity_lines": {"activity_5": 200.109215, "activity_10": 198.245215, "activity_20": 197.575875, "activity_30": 196.061255}, "trend_signal": 1, "fair_value": 219.342034, "relative_strength": -4.798822, "rate_of_change": 0.12031498590581488, "market_dynamics": 0.146232, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 202.935275, "high": 202.935281, "low": 195.719804, "close": 201.131409, "volume": 188200}, "trend_line": 193.996799, "activity_lines": {"activity_5": 200.650377, "activity_10": 198.966764, "activity_20": 198.031118, "activity_30": 196.542261}, "trend_signal": 1, "fair_value": 219.216085, "relative_strength": -5.071324, "rate_of_change": 0.1657357218009727, "market_dynamics": -0.0175, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 202.033346, "high": 202.033346, "low": 195.719804, "close": 200.229477, "volume": 175700}, "trend_line": 194.552473, "activity_lines": {"activity_5": 200.409861, "activity_10": 199.458729, "activity_20": 198.346203, "activity_30": 196.94437}, "trend_signal": 1, "fair_value": 219.099681, "relative_strength": -6.001586, "rate_of_change": 0.286434623078488, "market_dynamics": -0.009549, "expectation": {"probability": 38.5065, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 201.131403, "high": 207.444937, "low": 200.229469, "close": 205.641068, "volume": 150000}, "trend_line": 195.347367, "activity_lines": {"activity_5": 202.213726, "activity_10": 200.819829, "activity_20": 199.126712, "activity_30": 197.659763}, "trend_signal": 1, "fair_value": 218.992421, "relative_strength": -2.872587, "rate_of_change": 0.40857563398847124, "market_dynamics": 0.22764, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 209.248818, "high": 209.248818, "low": 205.641068, "close": 206.543015, "volume": 213600}, "trend_line": 196.05466, "activity_lines": {"activity_5": 203.957467, "activity_10": 202.164531, "activity_20": 199.921588, "activity_30": 198.382063}, "trend_signal": 1, "fair_value": 218.890942, "relative_strength": -8.09755, "rate_of_change": 0.3620693797219296, "market_dynamics": 0.642209, "expectation": {"probability": 41.5542, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 209.248828, "high": 211.0527, "low": 204.739137, "close": 210.150757, "volume": 221500}, "trend_line": 196.793961, "activity_lines": {"activity_5": 206.362627, "activity_10": 203.919205, "activity_20": 200.988434, "activity_30": 199.291488}, "trend_signal": 1, "fair_value": 218.797263, "relative_strength": -7.107904, "rate_of_change": 0.37708922603522066, "market_dynamics": 1.039978, "expectation": {"probability": 42.0129, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 210.150757, "high": 211.052691, "low": 207.444959, "close": 210.150757, "volume": 257500}, "trend_line": 197.474429, "activity_lines": {"activity_5": 208.166498, "activity_10": 205.3787, "activity_20": 201.987486, "activity_30": 200.153217}, "trend_signal": 1, "fair_value": 218.642273, "relative_strength": -6.208203, "rate_of_change": 0.34577687066321644, "market_dynamics": 1.482932, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 211.052693, "high": 215.562368, "low": 210.150758, "close": 211.95462, "volume": 523200}, "trend_line": 198.126776, "activity_lines": {"activity_5": 209.970366, "activity_10": 206.870991, "activity_20": 203.094744, "activity_30": 201.087423}, "trend_signal": 1, "fair_value": 218.427317, "relative_strength": -6.140707, "rate_of_change": 0.330345049383594, "market_dynamics": 1.791105, "expectation": {"probability": 41.8066, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 213.758502, "high": 284.109378, "low": 211.954633, "close": 253.443604, "volume": 3578600}, "trend_line": 200.220922, "activity_lines": {"activity_5": 224.82222, "activity_10": 215.759145, "activity_20": 208.106367, "activity_30": 204.656251}, "trend_signal": 1, "fair_value": 218.488534, "relative_strength": 9.991319, "rate_of_change": 1.0569727334582957, "market_dynamics": 1.870091, "expectation": {"probability": 38.8438, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 257.953314, "high": 264.266857, "low": 239.914598, "close": 244.424271, "volume": 1257300}, "trend_line": 201.985007, "activity_lines": {"activity_5": 233.480793, "activity_10": 222.03989, "activity_20": 212.001866, "activity_30": 207.50808}, "trend_signal": 1, "fair_value": 218.532809, "relative_strength": 1.858472, "rate_of_change": 0.8810692620824083, "market_dynamics": 1.850763, "expectation": {"probability": 37.3318, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 246.228127, "high": 258.855252, "low": 245.326193, "close": 254.345535, "volume": 389100}, "trend_line": 204.168051, "activity_lines": {"activity_5": 242.921038, "activity_10": 229.288162, "activity_20": 216.640385, "activity_30": 210.886178}, "trend_signal": 1, "fair_value": 218.635573, "relative_strength": 4.518979, "rate_of_change": 1.0807950710915863, "market_dynamics": 1.749505, "expectation": {"probability": 38.0254, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 255.247456, "high": 269.678386, "low": 255.247456, "close": 257.953278, "volume": 589500}, "trend_line": 206.441936, "activity_lines": {"activity_5": 250.617545, "activity_10": 236.224858, "activity_20": 221.351919, "activity_30": 214.356193}, "trend_signal": 1, "fair_value": 218.72059, "relative_strength": 4.032277, "rate_of_change": 1.1137320402789206, "market_dynamics": 1.654425, "expectation": {"probability": 40.1742, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 259.757183, "high": 265.168774, "low": 252.541653, "close": 261.561035, "volume": 516600}, "trend_line": 208.83608, "activity_lines": {"activity_5": 256.329803, "activity_10": 242.784385, "activity_20": 226.119289, "activity_30": 217.912264}, "trend_signal": 1, "fair_value": 218.838951, "relative_strength": 6.249863, "rate_of_change": 1.1597178588753456, "market_dynamics": 1.551948, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 259.757134, "high": 277.795868, "low": 253.443593, "close": 271.4823, "volume": 703900}, "trend_line": 211.531516, "activity_lines": {"activity_5": 262.042054, "activity_10": 250.032658, "activity_20": 231.509421, "activity_30": 221.953955}, "trend_signal": 1, "fair_value": 219.046457, "relative_strength": 13.108082, "rate_of_change": 1.2906945964509584, "market_dynamics": 1.510526, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 271.482311, "high": 283.20747, "low": 267.874573, "close": 274.18811, "volume": 446800}, "trend_line": 214.28773, "activity_lines": {"activity_5": 267.453663, "activity_10": 256.575784, "activity_20": 236.796476, "activity_30": 225.996316}, "trend_signal": 1, "fair_value": 219.215106, "relative_strength": 8.283065, "rate_of_change": 1.3029803086174638, "market_dynamics": 1.497627, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 275.992004, "high": 277.871533, "low": 267.78374, "close": 270.534943, "volume": 321300}, "trend_line": 216.775088, "activity_lines": {"activity_5": 269.663294, "activity_10": 261.224787, "activity_20": 241.349067, "activity_30": 229.625169}, "trend_signal": 1, "fair_value": 219.4184, "relative_strength": 8.330968, "rate_of_change": 1.160756147820503, "market_dynamics": 1.439995, "expectation": {"probability": 43.3831, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 268.70086, "high": 268.70086, "low": 252.193622, "close": 254.027771, "volume": 426900}, "trend_line": 218.682791, "activity_lines": {"activity_5": 265.291239, "activity_10": 261.774592, "activity_20": 243.964694, "activity_30": 232.028568}, "trend_signal": 1, "fair_value": 219.505464, "relative_strength": 5.480862, "rate_of_change": 0.8800379312958682, "market_dynamics": 1.193726, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 256.77896, "high": 265.94963, "low": 254.027757, "close": 262.281372, "volume": 383300}, "trend_line": 220.689114, "activity_lines": {"activity_5": 263.932086, "activity_10": 263.027287, "activity_20": 247.080131, "activity_30": 234.841379}, "trend_signal": 1, "fair_value": 219.624607, "relative_strength": 7.55493, "rate_of_change": 0.9174581094494905, "market_dynamics": 0.93033, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 260.447238, "high": 264.115509, "low": 248.525332, "close": 251.276535, "volume": 310000}, "trend_line": 222.416861, "activity_lines": {"activity_5": 258.856631, "activity_10": 261.364072, "activity_20": 248.869183, "activity_30": 236.814761}, "trend_signal": 1, "fair_value": 219.673206, "relative_strength": 9.88386, "rate_of_change": 0.78288727916141, "market_dynamics": 0.558406, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 251.276581, "high": 255.86189, "low": 240.271744, "close": 240.271744, "volume": 421000}, "trend_line": 223.691474, "activity_lines": {"activity_5": 251.459964, "activity_10": 257.739386, "activity_20": 249.367078, "activity_30": 237.966689}, "trend_signal": 1, "fair_value": 219.531497, "relative_strength": 2.807826, "rate_of_change": 0.5730739091763317, "market_dynamics": 0.120209, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 241.188812, "high": 243.940015, "low": 238.437607, "close": 242.105865, "volume": 93900}, "trend_line": 225.177547, "activity_lines": {"activity_5": 246.935761, "activity_10": 254.523677, "activity_20": 249.840384, "activity_30": 239.154714}, "trend_signal": 1, "fair_value": 219.307817, "relative_strength": 2.890915, "rate_of_change": 0.6643404745949346, "market_dynamics": -0.174177, "expectation": {"probability": 41.6774, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 240.271745, "high": 244.857068, "low": 239.35466, "close": 242.105865, "volume": 132200}, "trend_line": 226.66362, "activity_lines": {"activity_5": 244.306831, "activity_10": 251.530508, "activity_20": 250.118574, "activity_30": 240.246864}, "trend_signal": 1, "fair_value": 219.219523, "relative_strength": 3.036329, "rate_of_change": 0.6599561189819714, "market_dynamics": -0.481655, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 254.027767, "high": 254.027767, "low": 217.345048, "close": 218.262115, "volume": 793700}, "trend_line": 227.475159, "activity_lines": {"activity_5": 234.524777, "activity_10": 244.490247, "activity_20": 247.930814, "activity_30": 239.704831}, "trend_signal": 1, "fair_value": 219.014834, "relative_strength": -8.254467, "rate_of_change": 0.35803672419949084, "market_dynamics": -0.684939, "expectation": {"probability": 39.3952, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 220.09624, "high": 224.681591, "low": 217.345036, "close": 221.930374, "volume": 273000}, "trend_line": 228.348845, "activity_lines": {"activity_5": 228.900093, "activity_10": 238.904194, "activity_20": 246.006542, "activity_30": 239.347103}, "trend_signal": 1, "fair_value": 218.838867, "relative_strength": -6.238771, "rate_of_change": 0.38407974032893, "market_dynamics": -0.846209, "expectation": {"probability": 38.9602, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 223.76454, "high": 225.598662, "low": 217.345049, "close": 221.930374, "volume": 241100}, "trend_line": 229.312725, "activity_lines": {"activity_5": 225.23182, "activity_10": 234.219086, "activity_20": 244.004702, "activity_30": 238.933008}, "trend_signal": 0, "fair_value": 218.683728, "relative_strength": -5.836626, "rate_of_change": 0.42210855062568364, "market_dynamics": -0.967767, "expectation": {"probability": 41.1731, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 223.764512, "high": 224.68158, "low": 216.42798, "close": 218.262115, "volume": 158400}, "trend_line": 230.124265, "activity_lines": {"activity_5": 221.563553, "activity_10": 229.817162, "activity_20": 241.580231, "activity_30": 238.220066}, "trend_signal": 0, "fair_value": 218.447796, "relative_strength": -7.864587, "rate_of_change": 0.35390098826831695, "market_dynamics": -1.091188, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 221.013306, "high": 224.681577, "low": 219.179201, "close": 223.764526, "volume": 79700}, "trend_line": 231.119218, "activity_lines": {"activity_5": 221.319005, "activity_10": 227.366092, "activity_20": 239.641174, "activity_30": 237.80976}, "trend_signal": 0, "fair_value": 218.299208, "relative_strength": -5.938524, "rate_of_change": 0.4323546671621009, "market_dynamics": -1.164417, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 223.76454, "high": 223.76454, "low": 218.262115, "close": 221.930374, "volume": 144100}, "trend_line": 231.722323, "activity_lines": {"activity_5": 221.685829, "activity_10": 225.13178, "activity_20": 237.462608, "activity_30": 237.216932}, "trend_signal": 0, "fair_value": 218.159691, "relative_strength": -6.187081, "rate_of_change": 0.26094974066587545, "market_dynamics": -1.163756, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 221.013306, "high": 228.349868, "low": 221.013306, "close": 227.4328, "volume": 245700}, "trend_line": 232.629101, "activity_lines": {"activity_5": 223.642245, "activity_10": 224.631564, "activity_20": 235.760578, "activity_30": 236.940188}, "trend_signal": 0, "fair_value": 218.06586, "relative_strength": -6.265884, "rate_of_change": 0.3913209518445932, "market_dynamics": -1.101675, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 227.432783, "high": 227.432783, "low": 224.68158, "close": 226.515717, "volume": 126900}, "trend_line": 233.565438, "activity_lines": {"activity_5": 224.926138, "activity_10": 224.398128, "activity_20": 234.095069, "activity_30": 236.545776}, "trend_signal": 0, "fair_value": 217.981772, "relative_strength": -9.562679, "rate_of_change": 0.40250209280566707, "market_dynamics": -1.049824, "expectation": {"probability": 41.9631, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 226.515715, "high": 226.515717, "low": 222.847443, "close": 226.515717, "volume": 206000}, "trend_line": 234.411581, "activity_lines": {"activity_5": 225.904342, "activity_10": 224.414802, "activity_20": 232.514839, "activity_30": 236.090956}, "trend_signal": 0, "fair_value": 217.871648, "relative_strength": -10.064764, "rate_of_change": 0.362272349558847, "market_dynamics": -0.947807, "expectation": {"probability": 39.6118, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 226.515716, "high": 227.432783, "low": 222.847445, "close": 225.598648, "volume": 162700}, "trend_line": 235.227156, "activity_lines": {"activity_5": 226.026616, "activity_10": 224.548193, "activity_20": 230.979791, "activity_30": 235.522379}, "trend_signal": 0, "fair_value": 217.760853, "relative_strength": -7.823348, "rate_of_change": 0.3479243630032065, "market_dynamics": -0.896247, "expectation": {"probability": 40.5848, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 225.598647, "high": 226.515715, "low": 220.096252, "close": 225.598648, "volume": 227400}, "trend_line": 236.072795, "activity_lines": {"activity_5": 226.026614, "activity_10": 224.981715, "activity_20": 229.598813, "activity_30": 234.901185}, "trend_signal": 0, "fair_value": 217.650057, "relative_strength": -2.028303, "rate_of_change": 0.35949888370882044, "market_dynamics": -0.826088, "expectation": {"probability": 39.0787, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 227.432783, "high": 227.432783, "low": 210.925583, "close": 210.925583, "volume": 568300}, "trend_line": 236.248946, "activity_lines": {"activity_5": 220.89104, "activity_10": 222.614015, "activity_20": 226.99165, "activity_30": 233.278784}, "trend_signal": 0, "fair_value": 217.460825, "relative_strength": -3.910771, "rate_of_change": 0.07461723829718539, "market_dynamics": -0.735711, "expectation": {"probability": 42.5634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 199.920749, "high": 205.423155, "low": 182.496463, "close": 194.418365, "volume": 775500}, "trend_line": 235.844791, "activity_lines": {"activity_5": 211.353541, "activity_10": 217.445091, "activity_20": 223.100736, "activity_30": 230.580037}, "trend_signal": 0, "fair_value": 217.165778, "relative_strength": -9.110143, "rate_of_change": -0.171071662685853, "market_dynamics": -0.79195, "expectation": {"probability": 42.6218, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 196.252472, "high": 206.340222, "low": 195.335404, "close": 202.671951, "volume": 123200}, "trend_line": 235.595497, "activity_lines": {"activity_5": 206.707061, "activity_10": 214.277037, "activity_20": 220.375734, "activity_30": 228.439854}, "trend_signal": 0, "fair_value": 216.918431, "relative_strength": -12.610636, "rate_of_change": -0.10570256775354937, "market_dynamics": -0.854477, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 200.837829, "high": 203.589034, "low": 199.003693, "close": 200.83783, "volume": 141500}, "trend_line": 235.285066, "activity_lines": {"activity_5": 203.038791, "activity_10": 211.058963, "activity_20": 217.799211, "activity_30": 226.197424}, "trend_signal": 0, "fair_value": 216.638498, "relative_strength": -13.859196, "rate_of_change": -0.1317644029503646, "market_dynamics": -0.951317, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.83783, "high": 205.423171, "low": 199.003694, "close": 204.506104, "volume": 179700}, "trend_line": 235.036782, "activity_lines": {"activity_5": 202.244, "activity_10": 208.924698, "activity_20": 215.825333, "activity_30": 224.211684}, "trend_signal": 0, "fair_value": 216.345629, "relative_strength": -12.736549, "rate_of_change": -0.10552475948474027, "market_dynamics": -0.998183, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 204.506103, "high": 205.423171, "low": 198.086624, "close": 201.754898, "volume": 222100}, "trend_line": 233.313825, "activity_lines": {"activity_5": 201.938311, "activity_10": 206.607018, "activity_20": 213.864555, "activity_30": 222.064466}, "trend_signal": 0, "fair_value": 216.024711, "relative_strength": -8.430214, "rate_of_change": -0.7330584538040432, "market_dynamics": -0.978798, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199.920764, "high": 204.506101, "low": 197.169561, "close": 202.671951, "volume": 119000}, "trend_line": 231.922081, "activity_lines": {"activity_5": 202.549685, "activity_10": 204.922946, "activity_20": 212.226934, "activity_30": 220.087571}, "trend_signal": 0, "fair_value": 215.683635, "relative_strength": -8.350901, "rate_of_change": -0.5965115869151847, "market_dynamics": -0.924088, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 202.671951, "high": 208.174377, "low": 199.920748, "close": 208.174377, "volume": 113800}, "trend_line": 230.383043, "activity_lines": {"activity_5": 204.444961, "activity_10": 204.672839, "activity_20": 211.292399, "activity_30": 218.555461}, "trend_signal": 0, "fair_value": 215.383038, "relative_strength": -8.527507, "rate_of_change": -0.6636013239291368, "market_dynamics": -0.834631, "expectation": {"probability": 40.5748, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.174377, "high": 214.675355, "low": 206.34024, "close": 210.925568, "volume": 156300}, "trend_line": 228.815453, "activity_lines": {"activity_5": 206.890473, "activity_10": 205.256426, "activity_20": 210.781461, "activity_30": 217.30014}, "trend_signal": 0, "fair_value": 215.163082, "relative_strength": -11.924676, "rate_of_change": -0.6804276823446574, "market_dynamics": -0.694091, "expectation": {"probability": 41.4086, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 210.925568, "high": 210.925576, "low": 206.238333, "close": 210.925568, "volume": 95500}, "trend_line": 227.127604, "activity_lines": {"activity_5": 208.66347, "activity_10": 206.106797, "activity_20": 210.419001, "activity_30": 216.145954}, "trend_signal": 0, "fair_value": 214.932504, "relative_strength": -8.936876, "rate_of_change": -0.7376464211095044, "market_dynamics": -0.544726, "expectation": {"probability": 42.2623, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 210.925576, "high": 211.863023, "low": 206.238327, "close": 206.238327, "volume": 119300}, "trend_line": 224.952805, "activity_lines": {"activity_5": 208.446088, "activity_10": 206.371726, "activity_20": 209.645072, "activity_30": 214.798259}, "trend_signal": 0, "fair_value": 214.666569, "relative_strength": -12.888728, "rate_of_change": -0.95752297902107, "market_dynamics": -0.390852, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 206.238327, "high": 208.113221, "low": 203.425987, "close": 204.363434, "volume": 196000}, "trend_line": 222.625315, "activity_lines": {"activity_5": 207.304846, "activity_10": 206.380988, "activity_20": 208.767307, "activity_30": 213.469912}, "trend_signal": 0, "fair_value": 214.399237, "relative_strength": -12.026826, "rate_of_change": -1.0346570250591058, "market_dynamics": -0.279591, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 202.48854, "high": 206.238336, "low": 200.613654, "close": 203.425995, "volume": 332400}, "trend_line": 220.38835, "activity_lines": {"activity_5": 205.73836, "activity_10": 206.038987, "activity_20": 207.883913, "activity_30": 212.231246}, "trend_signal": 0, "fair_value": 214.152451, "relative_strength": -9.687209, "rate_of_change": -1.0048116046461284, "market_dynamics": -0.206789, "expectation": {"probability": 41.1331, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.425995, "high": 205.300881, "low": 196.86386, "close": 199.676208, "volume": 478600}, "trend_line": 218.576632, "activity_lines": {"activity_5": 203.238503, "activity_10": 205.001496, "activity_20": 206.714046, "activity_30": 210.894979}, "trend_signal": 0, "fair_value": 213.865694, "relative_strength": -11.449951, "rate_of_change": -0.8220570642686028, "market_dynamics": -0.124528, "expectation": {"probability": 40.294, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 200.613655, "high": 204.363443, "low": 199.676208, "close": 202.488541, "volume": 64300}, "trend_line": 216.583537, "activity_lines": {"activity_5": 202.426048, "activity_10": 204.49646, "activity_20": 205.926725, "activity_30": 209.857038}, "trend_signal": 0, "fair_value": 213.596966, "relative_strength": -13.258527, "rate_of_change": -0.911851821378592, "market_dynamics": -0.013352, "expectation": {"probability": 39.9798, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.551102, "high": 204.363443, "low": 198.738754, "close": 201.551102, "volume": 98100}, "trend_line": 214.926023, "activity_lines": {"activity_5": 201.863581, "activity_10": 203.857663, "activity_20": 205.142705, "activity_30": 208.887203}, "trend_signal": 0, "fair_value": 213.380648, "relative_strength": -11.583702, "rate_of_change": -0.7653000883442126, "market_dynamics": 0.108071, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 203.425996, "high": 203.425996, "low": 197.801315, "close": 199.676208, "volume": 137700}, "trend_line": 213.572838, "activity_lines": {"activity_5": 200.988632, "activity_10": 202.881681, "activity_20": 204.30337, "activity_30": 207.903344}, "trend_signal": 0, "fair_value": 213.162934, "relative_strength": -11.340045, "rate_of_change": -0.6296050059978062, "market_dynamics": 0.121432, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 200.613664, "high": 200.613664, "low": 195.926422, "close": 198.73877, "volume": 277700}, "trend_line": 212.127268, "activity_lines": {"activity_5": 200.113685, "activity_10": 201.789724, "activity_20": 203.502563, "activity_30": 206.946308}, "trend_signal": 0, "fair_value": 212.971077, "relative_strength": -11.352893, "rate_of_change": -0.676851051630453, "market_dynamics": 0.182586, "expectation": {"probability": 42.2065, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 197.801316, "high": 198.73877, "low": 194.988975, "close": 196.863876, "volume": 298100}, "trend_line": 210.619202, "activity_lines": {"activity_5": 198.926255, "activity_10": 200.528434, "activity_20": 202.655465, "activity_30": 205.961573}, "trend_signal": 0, "fair_value": 212.70347, "relative_strength": -13.860839, "rate_of_change": -0.7109251036976469, "market_dynamics": 0.098556, "expectation": {"probability": 41.3584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.863876, "high": 198.73877, "low": 194.988975, "close": 195.926422, "volume": 201500}, "trend_line": 209.874679, "activity_lines": {"activity_5": 197.613829, "activity_10": 199.352365, "activity_20": 201.855918, "activity_30": 205.013651}, "trend_signal": 0, "fair_value": 212.435164, "relative_strength": -14.77621, "rate_of_change": -0.3534924607681379, "market_dynamics": -0.076833, "expectation": {"probability": 40.4291, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 195.92643, "high": 196.863877, "low": 193.114075, "close": 194.051529, "volume": 282400}, "trend_line": 208.945384, "activity_lines": {"activity_5": 196.113914, "activity_10": 198.108117, "activity_20": 201.019106, "activity_30": 203.992803}, "trend_signal": 0, "fair_value": 212.229193, "relative_strength": -13.616145, "rate_of_change": -0.4427856682987452, "market_dynamics": -0.222398, "expectation": {"probability": 40.3291, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 194.051529, "high": 198.73877, "low": 193.114082, "close": 196.863876, "volume": 363600}, "trend_line": 208.109834, "activity_lines": {"activity_5": 196.051419, "activity_10": 197.596784, "activity_20": 200.530489, "activity_30": 203.213351}, "trend_signal": 0, "fair_value": 211.950964, "relative_strength": -15.49314, "rate_of_change": -0.399889188267487, "market_dynamics": -0.409818, "expectation": {"probability": 39.4352, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 198.738754, "high": 200.613647, "low": 198.738754, "close": 200.613647, "volume": 19200}, "trend_line": 207.521552, "activity_lines": {"activity_5": 197.426336, "activity_10": 197.903583, "activity_20": 200.387348, "activity_30": 202.729726}, "trend_signal": 0, "fair_value": 211.723326, "relative_strength": -12.720254, "rate_of_change": -0.2826786167154371, "market_dynamics": -0.434522, "expectation": {"probability": 40.3198, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 200.613664, "high": 207.175776, "low": 198.738754, "close": 200.613647, "volume": 260300}, "trend_line": 206.749856, "activity_lines": {"activity_5": 198.676262, "activity_10": 198.261516, "activity_20": 200.254009, "activity_30": 202.284054}, "trend_signal": 0, "fair_value": 211.506311, "relative_strength": -10.948012, "rate_of_change": -0.3718630631675402, "market_dynamics": -0.236588, "expectation": {"probability": 41.7801, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.613664, "high": 201.551111, "low": 194.988975, "close": 195.926422, "volume": 325000}, "trend_line": 205.883058, "activity_lines": {"activity_5": 198.113795, "activity_10": 197.750181, "activity_20": 199.675334, "activity_30": 201.585768}, "trend_signal": 0, "fair_value": 211.200828, "relative_strength": -11.134902, "rate_of_change": -0.41924962695015794, "market_dynamics": -0.063063, "expectation": {"probability": 40.3291, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 195.926421, "high": 199.676225, "low": 195.926421, "close": 197.801331, "volume": 151200}, "trend_line": 204.895342, "activity_lines": {"activity_5": 198.176297, "activity_10": 197.699051, "activity_20": 199.316079, "activity_30": 201.064367}, "trend_signal": 0, "fair_value": 210.891432, "relative_strength": -13.342047, "rate_of_change": -0.4797461285036897, "market_dynamics": 0.147731, "expectation": {"probability": 40.4169, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 198.738762, "high": 206.238328, "low": 188.426849, "close": 194.051529, "volume": 923100}, "trend_line": 203.813202, "activity_lines": {"activity_5": 196.738878, "activity_10": 197.034315, "activity_20": 198.618525, "activity_30": 200.364766}, "trend_signal": 0, "fair_value": 210.526132, "relative_strength": -13.935101, "rate_of_change": -0.5281428018017167, "market_dynamics": 0.36579, "expectation": {"probability": 41.2735, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 193.114089, "high": 197.801323, "low": 191.239195, "close": 196.863876, "volume": 305800}, "trend_line": 202.824808, "activity_lines": {"activity_5": 196.426399, "activity_10": 196.983183, "activity_20": 198.229864, "activity_30": 199.916422}, "trend_signal": 0, "fair_value": 210.104507, "relative_strength": -10.377155, "rate_of_change": -0.48495092089274944, "market_dynamics": 0.474626, "expectation": {"probability": 40.314, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 194.051536, "high": 197.801331, "low": 192.176634, "close": 197.801331, "volume": 248000}, "trend_line": 201.89823, "activity_lines": {"activity_5": 196.676389, "activity_10": 197.136586, "activity_20": 197.984344, "activity_30": 199.592327}, "trend_signal": 0, "fair_value": 209.752623, "relative_strength": -10.3889, "rate_of_change": -0.45683662128746005, "market_dynamics": 0.623448, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.801331, "high": 200.613665, "low": 194.988975, "close": 197.801331, "volume": 182000}, "trend_line": 200.971653, "activity_lines": {"activity_5": 197.113866, "activity_10": 197.272944, "activity_20": 197.80132, "activity_30": 199.328011}, "trend_signal": 0, "fair_value": 209.46447, "relative_strength": -9.092704, "rate_of_change": -0.4589327008958964, "market_dynamics": 0.740178, "expectation": {"probability": 41.6461, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 196.863875, "high": 198.738778, "low": 195.926422, "close": 196.863876, "volume": 87100}, "trend_line": 200.50293, "activity_lines": {"activity_5": 197.113865, "activity_10": 197.204766, "activity_20": 197.591511, "activity_30": 199.062993}, "trend_signal": 0, "fair_value": 209.207485, "relative_strength": -5.196739, "rate_of_change": -0.23322841455656004, "market_dynamics": 0.787515, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.863876, "high": 200.613672, "low": 196.863876, "close": 197.801331, "volume": 74000}, "trend_line": 200.615695, "activity_lines": {"activity_5": 197.488846, "activity_10": 197.255902, "activity_20": 197.515623, "activity_30": 198.888696}, "trend_signal": 0, "fair_value": 208.967131, "relative_strength": -3.645256, "rate_of_change": 0.05624107338481089, "market_dynamics": 0.826521, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 198.738754, "high": 201.551102, "low": 195.926413, "close": 200.613647, "volume": 216300}, "trend_line": 200.547085, "activity_lines": {"activity_5": 198.551279, "activity_10": 197.801323, "activity_20": 197.738824, "activity_30": 198.888564}, "trend_signal": 0, "fair_value": 208.702316, "relative_strength": -2.172235, "rate_of_change": -0.034199717026117175, "market_dynamics": 0.979496, "expectation": {"probability": 42.8355, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.613647, "high": 205.300888, "low": 200.613647, "close": 205.300888, "volume": 145200}, "trend_line": 200.695854, "activity_lines": {"activity_5": 200.92614, "activity_10": 199.198969, "activity_20": 198.42182, "activity_30": 199.195261}, "trend_signal": 0, "fair_value": 208.462238, "relative_strength": -1.112634, "rate_of_change": 0.07418158184647125, "market_dynamics": 1.144038, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.363443, "high": 205.30089, "low": 200.613654, "close": 202.488541, "volume": 192300}, "trend_line": 200.628602, "activity_lines": {"activity_5": 201.863582, "activity_10": 200.000057, "activity_20": 198.81019, "activity_30": 199.310918}, "trend_signal": 0, "fair_value": 208.178834, "relative_strength": -0.571905, "rate_of_change": -0.033509411709120966, "market_dynamics": 1.312621, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 202.488552, "high": 202.488552, "low": 192.891922, "close": 192.891922, "volume": 218600}, "trend_line": 200.333169, "activity_lines": {"activity_5": 199.289671, "activity_10": 198.936994, "activity_20": 198.284596, "activity_30": 198.811778}, "trend_signal": 0, "fair_value": 207.871825, "relative_strength": 4.374446, "rate_of_change": -0.14725368021056276, "market_dynamics": 1.145131, "expectation": {"probability": 43.4819, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 191.932272, "high": 196.730576, "low": 187.133965, "close": 196.730576, "volume": 287900}, "trend_line": 200.135123, "activity_lines": {"activity_5": 198.260108, "activity_10": 198.66113, "activity_20": 198.165822, "activity_30": 198.579352}, "trend_signal": 0, "fair_value": 207.6165, "relative_strength": 7.363419, "rate_of_change": -0.09885831736630944, "market_dynamics": 0.959579, "expectation": {"probability": 42.4294, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 196.730566, "high": 212.085147, "low": 191.932259, "close": 198.649887, "volume": 647100}, "trend_line": 199.81764, "activity_lines": {"activity_5": 197.941698, "activity_10": 198.685522, "activity_20": 198.243867, "activity_30": 198.483531}, "trend_signal": 0, "fair_value": 207.335569, "relative_strength": 5.23044, "rate_of_change": -0.1586343242709984, "market_dynamics": 0.878066, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 197.690247, "high": 261.027879, "low": 193.851587, "close": 237.036346, "volume": 4991600}, "trend_line": 200.687999, "activity_lines": {"activity_5": 210.549693, "activity_10": 205.656797, "activity_20": 201.978188, "activity_30": 200.884737}, "trend_signal": 1, "fair_value": 207.354862, "relative_strength": 22.002919, "rate_of_change": 0.4355766587974812, "market_dynamics": 1.002121, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 236.076685, "high": 245.673299, "low": 209.206171, "close": 211.125504, "volume": 4169400}, "trend_line": 200.694664, "activity_lines": {"activity_5": 212.405043, "activity_10": 207.203646, "activity_20": 203.053513, "activity_30": 201.558125}, "trend_signal": 1, "fair_value": 207.202645, "relative_strength": 5.571168, "rate_of_change": 0.0033210755168265665, "market_dynamics": 1.297528, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 213.044825, "high": 235.117036, "low": 210.165841, "close": 214.004486, "volume": 1485100}, "trend_line": 200.953536, "activity_lines": {"activity_5": 214.644256, "activity_10": 209.031689, "activity_20": 204.330649, "activity_30": 202.416823}, "trend_signal": 1, "fair_value": 207.074298, "relative_strength": 5.325289, "rate_of_change": 0.1289879834573106, "market_dynamics": 1.467715, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 215.923805, "high": 232.238048, "low": 208.246514, "close": 214.004486, "volume": 1043500}, "trend_line": 201.274904, "activity_lines": {"activity_5": 215.475964, "activity_10": 210.548084, "activity_20": 205.512772, "activity_30": 203.25882}, "trend_signal": 1, "fair_value": 206.956783, "relative_strength": 4.611416, "rate_of_change": 0.15992154524714525, "market_dynamics": 1.454837, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 214.964142, "high": 215.923803, "low": 208.24651, "close": 214.964142, "volume": 177800}, "trend_line": 201.659509, "activity_lines": {"activity_5": 215.475964, "activity_10": 211.944359, "activity_20": 206.704668, "activity_30": 204.141996}, "trend_signal": 1, "fair_value": 206.850835, "relative_strength": 6.742129, "rate_of_change": 0.19108442848891974, "market_dynamics": 1.211706, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 214.964145, "high": 214.964145, "low": 204.40786, "close": 208.246506, "volume": 364500}, "trend_line": 201.945186, "activity_lines": {"activity_5": 212.149135, "activity_10": 211.858328, "activity_20": 207.188454, "activity_30": 204.566964}, "trend_signal": 1, "fair_value": 206.723489, "relative_strength": 1.315873, "rate_of_change": 0.1416630445133101, "market_dynamics": 0.988467, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 206.327193, "high": 218.802787, "low": 206.327183, "close": 214.964142, "volume": 305100}, "trend_line": 202.361039, "activity_lines": {"activity_5": 212.980841, "activity_10": 212.940128, "activity_20": 208.275668, "activity_30": 205.406897}, "trend_signal": 1, "fair_value": 206.622957, "relative_strength": 5.183455, "rate_of_change": 0.20592370050356062, "market_dynamics": 0.848828, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 214.964143, "high": 214.964149, "low": 209.206177, "close": 209.206177, "volume": 139000}, "trend_line": 202.616208, "activity_lines": {"activity_5": 211.637316, "activity_10": 212.748197, "activity_20": 208.723848, "activity_30": 205.848518}, "trend_signal": 1, "fair_value": 206.518009, "relative_strength": 2.200837, "rate_of_change": 0.1260959131564822, "market_dynamics": 0.651536, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 209.206171, "high": 219.762441, "low": 209.206171, "close": 211.125504, "volume": 295100}, "trend_line": 202.997852, "activity_lines": {"activity_5": 211.253454, "activity_10": 212.608611, "activity_20": 209.300512, "activity_30": 206.397505}, "trend_signal": 1, "fair_value": 206.452444, "relative_strength": 1.701612, "rate_of_change": 0.18835808041575544, "market_dynamics": 0.488795, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 211.12549, "high": 214.964143, "low": 208.246506, "close": 214.004486, "volume": 146500}, "trend_line": 203.506709, "activity_lines": {"activity_5": 212.021184, "activity_10": 212.730751, "activity_20": 210.070061, "activity_30": 207.107611}, "trend_signal": 1, "fair_value": 206.416166, "relative_strength": -1.25243, "rate_of_change": 0.25067112532796954, "market_dynamics": 0.406413, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 214.004486, "high": 216.883459, "low": 211.125491, "close": 215.923798, "volume": 135800}, "trend_line": 204.14204, "activity_lines": {"activity_5": 213.492663, "activity_10": 212.922682, "activity_20": 210.940779, "activity_30": 207.908713}, "trend_signal": 1, "fair_value": 206.392191, "relative_strength": 0.524297, "rate_of_change": 0.31219167324847646, "market_dynamics": 0.294494, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 215.923798, "high": 224.560748, "low": 214.964136, "close": 218.80278, "volume": 343500}, "trend_line": 204.904585, "activity_lines": {"activity_5": 215.411982, "activity_10": 214.021929, "activity_20": 211.999389, "activity_30": 208.854567}, "trend_signal": 1, "fair_value": 206.397502, "relative_strength": 2.474454, "rate_of_change": 0.37353648469467077, "market_dynamics": 0.344941, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 220.722103, "high": 242.794329, "low": 217.843119, "close": 218.80278, "volume": 583600}, "trend_line": 205.729627, "activity_lines": {"activity_5": 217.075393, "activity_10": 214.981589, "activity_20": 212.957992, "activity_30": 209.751225}, "trend_signal": 1, "fair_value": 206.397398, "relative_strength": 1.881952, "rate_of_change": 0.40264691978463846, "market_dynamics": 0.378161, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 218.802779, "high": 229.359062, "low": 218.802779, "close": 227.439728, "volume": 185800}, "trend_line": 206.748822, "activity_lines": {"activity_5": 220.978012, "activity_10": 217.424361, "activity_20": 214.63469, "activity_30": 211.151877}, "trend_signal": 1, "fair_value": 206.452659, "relative_strength": 1.904187, "rate_of_change": 0.4954050687118566, "market_dynamics": 0.48647, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 227.439728, "high": 230.318721, "low": 223.601094, "close": 228.399399, "volume": 198400}, "trend_line": 207.675013, "activity_lines": {"activity_5": 224.112907, "activity_10": 219.797342, "activity_20": 216.26165, "activity_30": 212.548688}, "trend_signal": 1, "fair_value": 206.508655, "relative_strength": 4.083635, "rate_of_change": 0.44797885232933377, "market_dynamics": 0.517419, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 226.480086, "high": 236.076688, "low": 226.480086, "close": 231.278381, "volume": 233000}, "trend_line": 208.697171, "activity_lines": {"activity_5": 227.247802, "activity_10": 222.449496, "activity_20": 218.030486, "activity_30": 214.071486}, "trend_signal": 1, "fair_value": 206.588523, "relative_strength": 2.830369, "rate_of_change": 0.49219113326839675, "market_dynamics": 0.740348, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 230.318723, "high": 292.696715, "low": 223.601094, "close": 261.027893, "volume": 8923100}, "trend_line": 210.86722, "activity_lines": {"activity_5": 239.275561, "activity_10": 230.091892, "activity_20": 222.508907, "activity_30": 217.447662}, "trend_signal": 1, "fair_value": 206.869924, "relative_strength": 11.613095, "rate_of_change": 1.0398075784170577, "market_dynamics": 1.113, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 260.068232, "high": 282.140443, "low": 257.189248, "close": 260.068237, "volume": 870400}, "trend_line": 212.942784, "activity_lines": {"activity_5": 248.168428, "activity_10": 236.722282, "activity_20": 226.617172, "activity_30": 220.621921}, "trend_signal": 1, "fair_value": 207.156005, "relative_strength": 12.797962, "rate_of_change": 0.9842990295030142, "market_dynamics": 1.343884, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 260.068237, "high": 261.98756, "low": 247.592644, "close": 254.310272, "volume": 356100}, "trend_line": 214.951408, "activity_lines": {"activity_5": 252.390943, "activity_10": 241.381004, "activity_20": 229.857173, "activity_30": 223.290791}, "trend_signal": 1, "fair_value": 207.448502, "relative_strength": 9.822271, "rate_of_change": 0.9432693431865705, "market_dynamics": 1.601712, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 255.269916, "high": 256.229597, "low": 248.552286, "close": 251.43129, "volume": 215500}, "trend_line": 216.770322, "activity_lines": {"activity_5": 253.862428, "activity_10": 244.731098, "activity_20": 232.548797, "activity_30": 225.644332}, "trend_signal": 1, "fair_value": 207.722544, "relative_strength": 7.706205, "rate_of_change": 0.8461977601933209, "market_dynamics": 1.604389, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 251.431284, "high": 254.310268, "low": 247.592625, "close": 253.350586, "volume": 180900}, "trend_line": 218.621964, "activity_lines": {"activity_5": 254.438218, "activity_10": 247.749667, "activity_20": 235.17187, "activity_30": 228.004349}, "trend_signal": 1, "fair_value": 208.014305, "relative_strength": 4.24356, "rate_of_change": 0.8541953450620414, "market_dynamics": 1.458957, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 251.431263, "high": 256.229591, "low": 247.592621, "close": 247.592621, "volume": 153200}, "trend_line": 220.281674, "activity_lines": {"activity_5": 251.623207, "activity_10": 249.040846, "activity_20": 237.168879, "activity_30": 229.873424}, "trend_signal": 1, "fair_value": 208.296235, "relative_strength": 1.254235, "rate_of_change": 0.7591689186361981, "market_dynamics": 1.311296, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 249.511943, "high": 252.390927, "low": 240.875, "close": 240.875, "volume": 255700}, "trend_line": 221.748711, "activity_lines": {"activity_5": 247.464673, "activity_10": 248.587188, "activity_20": 238.352461, "activity_30": 231.202025}, "trend_signal": 1, "fair_value": 208.567597, "relative_strength": -2.169741, "rate_of_change": 0.6659823186199213, "market_dynamics": 1.060613, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.791672, "high": 246.750005, "low": 222.270833, "close": 224.229172, "volume": 403800}, "trend_line": 222.629639, "activity_lines": {"activity_5": 239.037079, "activity_10": 244.705703, "activity_20": 237.822772, "activity_30": 231.362055}, "trend_signal": 1, "fair_value": 208.732256, "relative_strength": -9.575675, "rate_of_change": 0.39726409052272305, "market_dynamics": 0.579631, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 225.208333, "high": 235.00001, "low": 221.291672, "close": 224.229172, "volume": 353600}, "trend_line": 223.416823, "activity_lines": {"activity_5": 232.614892, "activity_10": 240.882592, "activity_20": 237.244393, "activity_30": 231.465251}, "trend_signal": 1, "fair_value": 208.935649, "relative_strength": -13.770154, "rate_of_change": 0.3535845467547995, "market_dynamics": 0.078236, "expectation": {"probability": 45.9791, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 221.291672, "high": 225.208344, "low": 220.312505, "close": 221.291672, "volume": 127700}, "trend_line": 223.94985, "activity_lines": {"activity_5": 227.027012, "activity_10": 236.601212, "activity_20": 236.342134, "activity_30": 231.328144}, "trend_signal": 1, "fair_value": 209.136813, "relative_strength": -13.812261, "rate_of_change": 0.2385796167193749, "market_dynamics": -0.39571, "expectation": {"probability": 45.5049, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.208333, "high": 230.104177, "low": 221.291667, "close": 228.145844, "volume": 268600}, "trend_line": 224.805093, "activity_lines": {"activity_5": 225.861118, "activity_10": 233.747621, "activity_20": 236.030533, "activity_30": 231.598853}, "trend_signal": 1, "fair_value": 209.392981, "relative_strength": -14.012258, "rate_of_change": 0.38189040983952505, "market_dynamics": -0.690268, "expectation": {"probability": 42.1227, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 228.145833, "high": 230.104172, "low": 221.291667, "close": 223.25, "volume": 241800}, "trend_line": 225.817029, "activity_lines": {"activity_5": 224.359727, "activity_10": 230.601733, "activity_20": 235.189891, "activity_30": 231.498525}, "trend_signal": 0, "fair_value": 209.634366, "relative_strength": -20.572772, "rate_of_change": 0.45013926797467685, "market_dynamics": -0.789766, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225.208333, "high": 225.208344, "low": 219.333343, "close": 225.208344, "volume": 165100}, "trend_line": 226.766288, "activity_lines": {"activity_5": 224.686118, "activity_10": 228.481329, "activity_20": 234.468883, "activity_30": 231.459255}, "trend_signal": 0, "fair_value": 209.871703, "relative_strength": -16.279412, "rate_of_change": 0.42036643746650837, "market_dynamics": -0.829372, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 227.166672, "high": 229.12501, "low": 224.229167, "close": 228.145844, "volume": 238000}, "trend_line": 227.749486, "activity_lines": {"activity_5": 225.926397, "activity_10": 227.424143, "activity_20": 233.960575, "activity_30": 231.548259}, "trend_signal": 0, "fair_value": 210.100203, "relative_strength": -15.146531, "rate_of_change": 0.4335732655287753, "market_dynamics": -0.794968, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 229.125, "high": 229.125, "low": 218.354177, "close": 222.270844, "volume": 263900}, "trend_line": 227.257303, "activity_lines": {"activity_5": 224.947231, "activity_10": 225.722146, "activity_20": 232.825404, "activity_30": 231.194798}, "trend_signal": 0, "fair_value": 210.257842, "relative_strength": -14.155939, "rate_of_change": -0.21610718366230822, "market_dynamics": -0.854184, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.229172, "high": 226.187505, "low": 222.270833, "close": 223.25, "volume": 189400}, "trend_line": 227.661453, "activity_lines": {"activity_5": 224.229173, "activity_10": 224.763264, "activity_20": 231.753262, "activity_30": 230.936262}, "trend_signal": 0, "fair_value": 210.460492, "relative_strength": -16.341705, "rate_of_change": 0.17783806930067594, "market_dynamics": -0.868149, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 226.18751, "high": 226.18751, "low": 220.3125, "close": 223.25, "volume": 398100}, "trend_line": 227.969637, "activity_lines": {"activity_5": 223.837504, "activity_10": 224.246975, "activity_20": 230.659942, "activity_30": 230.651652}, "trend_signal": 0, "fair_value": 210.657609, "relative_strength": -16.550261, "rate_of_change": 0.13536942505590147, "market_dynamics": -0.840597, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 223.250005, "high": 223.25001, "low": 219.333338, "close": 222.270844, "volume": 307900}, "trend_line": 228.245182, "activity_lines": {"activity_5": 223.11945, "activity_10": 223.873112, "activity_20": 229.452193, "activity_30": 230.283988}, "trend_signal": 0, "fair_value": 210.853982, "relative_strength": -17.30201, "rate_of_change": 0.12086916644956272, "market_dynamics": -0.853338, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 222.270833, "high": 224.229177, "low": 220.312505, "close": 222.270844, "volume": 172600}, "trend_line": 228.488739, "activity_lines": {"activity_5": 222.597229, "activity_10": 223.534856, "activity_20": 228.269057, "activity_30": 229.898547}, "trend_signal": 0, "fair_value": 211.083557, "relative_strength": -14.919183, "rate_of_change": 0.10670849560364862, "market_dynamics": -0.848455, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 223.250005, "high": 223.250005, "low": 220.312505, "close": 221.291672, "volume": 263300}, "trend_line": 228.923578, "activity_lines": {"activity_5": 222.140285, "activity_10": 223.054173, "activity_20": 227.02185, "activity_30": 229.43422}, "trend_signal": 0, "fair_value": 211.306855, "relative_strength": -17.209989, "rate_of_change": 0.19031091068342865, "market_dynamics": -0.842452, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 223.250005, "high": 225.208338, "low": 221.291672, "close": 224.229172, "volume": 131400}, "trend_line": 229.232412, "activity_lines": {"activity_5": 222.727785, "activity_10": 223.107582, "activity_20": 226.101961, "activity_30": 229.131355}, "trend_signal": 0, "fair_value": 211.526848, "relative_strength": -15.248532, "rate_of_change": 0.13490702997837065, "market_dynamics": -0.81398, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 225.208338, "high": 230.104172, "low": 223.250005, "close": 228.145844, "volume": 264400}, "trend_line": 229.863734, "activity_lines": {"activity_5": 224.555564, "activity_10": 223.944325, "activity_20": 225.73032, "activity_30": 229.061254}, "trend_signal": 0, "fair_value": 211.78855, "relative_strength": -16.202454, "rate_of_change": 0.2754069524862754, "market_dynamics": -0.585006, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 231.083338, "high": 241.854172, "low": 230.104172, "close": 241.854172, "volume": 354700}, "trend_line": 230.888023, "activity_lines": {"activity_5": 230.626396, "activity_10": 227.184477, "activity_20": 226.816246, "activity_30": 229.834831}, "trend_signal": 0, "fair_value": 212.110457, "relative_strength": -14.26298, "rate_of_change": 0.44560704821753666, "market_dynamics": -0.141824, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 241.854172, "high": 242.833338, "low": 233.041677, "close": 235.979172, "volume": 357600}, "trend_line": 231.620513, "activity_lines": {"activity_5": 233.43334, "activity_10": 229.053794, "activity_20": 227.401963, "activity_30": 230.163292}, "trend_signal": 0, "fair_value": 212.378104, "relative_strength": -16.030614, "rate_of_change": 0.3172490242163771, "market_dynamics": 0.248291, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 235.979167, "high": 236.958333, "low": 229.125005, "close": 230.104172, "volume": 242300}, "trend_line": 232.093192, "activity_lines": {"activity_5": 233.368062, "activity_10": 229.712506, "activity_20": 227.501737, "activity_30": 230.065464}, "trend_signal": 0, "fair_value": 212.619158, "relative_strength": -17.136837, "rate_of_change": 0.2040747574028555, "market_dynamics": 0.470031, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 229.125, "high": 239.895838, "low": 229.125, "close": 238.916672, "volume": 250000}, "trend_line": 232.763655, "activity_lines": {"activity_5": 235.652783, "activity_10": 231.831067, "activity_20": 228.551494, "activity_30": 230.505688}, "trend_signal": 0, "fair_value": 212.927769, "relative_strength": -15.22918, "rate_of_change": 0.28887663365843674, "market_dynamics": 0.601644, "expectation": {"probability": 44.6525, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 240.875, "high": 249.68751, "low": 239.895833, "close": 246.75, "volume": 371700}, "trend_line": 233.695229, "activity_lines": {"activity_5": 239.569448, "activity_10": 235.08902, "activity_20": 230.388597, "activity_30": 231.408033}, "trend_signal": 0, "fair_value": 213.297661, "relative_strength": -16.36049, "rate_of_change": 0.40022313621085387, "market_dynamics": 0.641101, "expectation": {"probability": 45.4092, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 246.75, "high": 250.666677, "low": 243.8125, "close": 248.708344, "volume": 347000}, "trend_line": 234.404183, "activity_lines": {"activity_5": 242.898617, "activity_10": 238.275763, "activity_20": 232.384232, "activity_30": 232.376621}, "trend_signal": 0, "fair_value": 213.646905, "relative_strength": -15.296463, "rate_of_change": 0.3033669121246704, "market_dynamics": 0.754655, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 248.708343, "high": 266.333333, "low": 245.770833, "close": 253.604172, "volume": 440300}, "trend_line": 235.244342, "activity_lines": {"activity_5": 247.402783, "activity_10": 241.871975, "activity_20": 234.72957, "activity_30": 233.61533}, "trend_signal": 0, "fair_value": 214.010932, "relative_strength": -16.292274, "rate_of_change": 0.3584232112444853, "market_dynamics": 1.051093, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 253.604177, "high": 266.333344, "low": 235.979167, "close": 250.666672, "volume": 1192300}, "trend_line": 235.890618, "activity_lines": {"activity_5": 249.752783, "activity_10": 244.3644, "activity_20": 236.655264, "activity_30": 234.610319}, "trend_signal": 0, "fair_value": 214.333995, "relative_strength": -12.177257, "rate_of_change": 0.27472541720046995, "market_dynamics": 1.225903, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 244.791667, "high": 249.68751, "low": 235.979167, "close": 245.770844, "volume": 325100}, "trend_line": 235.38205, "activity_lines": {"activity_5": 249.100007, "activity_10": 245.432582, "activity_20": 237.974808, "activity_30": 235.247753}, "trend_signal": 0, "fair_value": 214.664409, "relative_strength": -10.727121, "rate_of_change": -0.21559483980833727, "market_dynamics": 1.142732, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 245.770833, "high": 248.708344, "low": 241.854167, "close": 241.854172, "volume": 233300}, "trend_line": 234.774914, "activity_lines": {"activity_5": 246.684729, "activity_10": 245.396976, "activity_20": 238.837407, "activity_30": 235.665309}, "trend_signal": 1, "fair_value": 214.964182, "relative_strength": -11.107288, "rate_of_change": -0.25793640594089356, "market_dynamics": 0.95328, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 235.979172, "high": 250.666667, "low": 228.145838, "close": 235.0, "volume": 800100}, "trend_line": 234.131239, "activity_lines": {"activity_5": 242.311116, "activity_10": 243.865914, "activity_20": 238.958637, "activity_30": 235.679831}, "trend_signal": 1, "fair_value": 215.203418, "relative_strength": -13.283256, "rate_of_change": -0.2741668558336696, "market_dynamics": 0.690827, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 235.0, "high": 235.0, "low": 227.0, "close": 228.0, "volume": 713400}, "trend_line": 233.350196, "activity_lines": {"activity_5": 236.518058, "activity_10": 241.186747, "activity_20": 238.366573, "activity_30": 235.284267}, "trend_signal": 1, "fair_value": 215.426068, "relative_strength": -15.014522, "rate_of_change": -0.33359196463312724, "market_dynamics": 0.317449, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 228.0, "high": 233.0, "low": 225.0, "close": 226.0, "volume": 383700}, "trend_line": 232.438509, "activity_lines": {"activity_5": 231.765279, "activity_10": 238.289019, "activity_20": 237.584727, "activity_30": 234.810061}, "trend_signal": 0, "fair_value": 215.601955, "relative_strength": -20.815304, "rate_of_change": -0.3906947650474656, "market_dynamics": -0.035797, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.0, "high": 232.0, "low": 225.0, "close": 231.0, "volume": 153100}, "trend_line": 231.885422, "activity_lines": {"activity_5": 230.323611, "activity_10": 236.375003, "activity_20": 237.261314, "activity_30": 234.717254}, "trend_signal": 0, "fair_value": 215.832521, "relative_strength": -20.67289, "rate_of_change": -0.2379498140731943, "market_dynamics": -0.338601, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 232.0, "high": 235.0, "low": 228.0, "close": 231.0, "volume": 141300}, "trend_line": 231.556255, "activity_lines": {"activity_5": 229.866667, "activity_10": 234.604926, "activity_20": 236.900996, "activity_30": 234.66013}, "trend_signal": 0, "fair_value": 216.063087, "relative_strength": -21.480463, "rate_of_change": -0.14195243373255798, "market_dynamics": -0.673078, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 231.0, "high": 231.0, "low": 227.0, "close": 229.0, "volume": 121100}, "trend_line": 231.715283, "activity_lines": {"activity_5": 229.466667, "activity_10": 232.757577, "activity_20": 236.313297, "activity_30": 234.49521}, "trend_signal": 0, "fair_value": 216.280832, "relative_strength": -21.315905, "rate_of_change": 0.06867791155112886, "market_dynamics": -0.867865, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.0, "high": 232.0, "low": 229.0, "close": 231.0, "volume": 42800}, "trend_line": 231.940977, "activity_lines": {"activity_5": 230.133333, "activity_10": 231.632198, "activity_20": 235.88403, "activity_30": 234.449063}, "trend_signal": 0, "fair_value": 216.494427, "relative_strength": -24.075376, "rate_of_change": 0.09740143035796404, "market_dynamics": -0.877823, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 232.0, "high": 243.0, "low": 228.0, "close": 231.0, "volume": 227900}, "trend_line": 232.264588, "activity_lines": {"activity_5": 230.6, "activity_10": 230.917803, "activity_20": 235.413197, "activity_30": 234.388355}, "trend_signal": 0, "fair_value": 216.73065, "relative_strength": -21.872181, "rate_of_change": 0.13952299597323833, "market_dynamics": -0.856691, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 234.0, "high": 240.0, "low": 229.0, "close": 232.0, "volume": 233200}, "trend_line": 232.39306, "activity_lines": {"activity_5": 231.066667, "activity_10": 230.742803, "activity_20": 234.991371, "activity_30": 234.371285}, "trend_signal": 0, "fair_value": 216.990255, "relative_strength": -23.274354, "rate_of_change": 0.05531277975099154, "market_dynamics": -0.814695, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 234.0, "high": 249.0, "low": 232.0, "close": 244.0, "volume": 394800}, "trend_line": 233.084727, "activity_lines": {"activity_5": 235.466667, "activity_10": 233.0, "activity_20": 235.675398, "activity_30": 235.120119}, "trend_signal": 0, "fair_value": 217.377696, "relative_strength": -22.378952, "rate_of_change": 0.29762807891078824, "market_dynamics": -0.609385, "expectation": {"probability": 43.6576, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 246.0, "high": 246.0, "low": 241.0, "close": 243.0, "volume": 25200}, "trend_line": 233.677782, "activity_lines": {"activity_5": 238.666667, "activity_10": 235.036364, "activity_20": 236.188692, "activity_30": 235.759814}, "trend_signal": 1, "fair_value": 217.77004, "relative_strength": -22.35253, "rate_of_change": 0.2544375204815633, "market_dynamics": -0.500962, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 243.0, "high": 245.0, "low": 237.0, "close": 240.0, "volume": 146700}, "trend_line": 234.07292, "activity_lines": {"activity_5": 239.933333, "activity_10": 236.381818, "activity_20": 236.410815, "activity_30": 236.167699}, "trend_signal": 1, "fair_value": 218.120526, "relative_strength": -22.047045, "rate_of_change": 0.16909523730416223, "market_dynamics": -0.382399, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 241.0, "high": 246.0, "low": 238.0, "close": 241.0, "volume": 196200}, "trend_line": 234.697226, "activity_lines": {"activity_5": 240.933333, "activity_10": 237.690909, "activity_20": 236.709029, "activity_30": 236.614608}, "trend_signal": 1, "fair_value": 218.460451, "relative_strength": -26.829909, "rate_of_change": 0.26671432133199774, "market_dynamics": -0.170182, "expectation": {"probability": 41.3986, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 241.0, "high": 244.0, "low": 236.0, "close": 240.0, "volume": 223900}, "trend_line": 235.255559, "activity_lines": {"activity_5": 240.933333, "activity_10": 238.545455, "activity_20": 236.86012, "activity_30": 236.956722}, "trend_signal": 1, "fair_value": 218.782651, "relative_strength": -24.562049, "rate_of_change": 0.23789501457507836, "market_dynamics": -0.077091, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 239.0, "high": 240.0, "low": 236.0, "close": 239.0, "volume": 112100}, "trend_line": 235.780559, "activity_lines": {"activity_5": 240.066667, "activity_10": 239.054545, "activity_20": 236.910814, "activity_30": 237.198299}, "trend_signal": 1, "fair_value": 219.08147, "relative_strength": -24.658325, "rate_of_change": 0.22316157043498625, "market_dynamics": 0.102777, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 239.0, "high": 245.0, "low": 237.0, "close": 243.0, "volume": 262300}, "trend_line": 236.471531, "activity_lines": {"activity_5": 240.866667, "activity_10": 240.145455, "activity_20": 237.379365, "activity_30": 237.66407}, "trend_signal": 1, "fair_value": 219.417245, "relative_strength": -21.412224, "rate_of_change": 0.2930572405674837, "market_dynamics": 0.409564, "expectation": {"probability": 44.815, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65001c8d-f753-4098-9de1-3dfd5f1e19c8/", "share_image": "https://sharemaestro.com/terminal/65001c8d-f753-4098-9de1-3dfd5f1e19c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}