{"ticker": {"uuid": "650055d8-66ad-4baf-adb7-38b558965af4", "symbol": "600159", "name": "Beijing Dalong Weiye Real Estate Development Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600159 fell 11.50%, moving from 3.13 to 2.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.93 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 55.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.77"}, {"label": "12-Week Change", "value": "-11.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.63%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.93"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.7, "close": 2.77, "volume": 152715000}, "trend_line": 3.021, "activity_lines": {"activity_5": 3.04, "activity_10": 3.069818, "activity_20": 3.060476, "activity_30": 3.030538}, "trend_signal": 1, "fair_value": 2.836346, "relative_strength": -10.931395, "rate_of_change": -0.3518526276137915, "market_dynamics": 0.246329, "expectation": {"probability": 55.6291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.64, "close": 2.65, "volume": 28442019}, "trend_line": 2.859333, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.650364, "activity_20": 2.727571, "activity_30": 2.802409}, "trend_signal": 0, "fair_value": 2.668277, "relative_strength": -10.144778, "rate_of_change": -0.16295391061452433, "market_dynamics": -0.686073, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.48, "close": 2.54, "volume": 31350500}, "trend_line": 2.853, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.627636, "activity_20": 2.703048, "activity_30": 2.781806}, "trend_signal": 0, "fair_value": 2.669601, "relative_strength": -11.637487, "rate_of_change": -0.22148522050421202, "market_dynamics": -0.64, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.54, "high": 2.65, "low": 2.45, "close": 2.63, "volume": 49505578}, "trend_line": 2.857667, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.625818, "activity_20": 2.689381, "activity_30": 2.767419}, "trend_signal": 0, "fair_value": 2.671804, "relative_strength": -8.650837, "rate_of_change": 0.16358219418156245, "market_dynamics": -0.505077, "expectation": {"probability": 53.1333, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.61, "high": 3.0, "low": 2.56, "close": 2.91, "volume": 166540641}, "trend_line": 2.869, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.677818, "activity_20": 2.704095, "activity_30": 2.770796}, "trend_signal": 0, "fair_value": 2.676166, "relative_strength": 1.193606, "rate_of_change": 0.3965822469867915, "market_dynamics": -0.173672, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.71, "close": 2.82, "volume": 181118496}, "trend_line": 2.865333, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.708545, "activity_20": 2.709857, "activity_30": 2.767634}, "trend_signal": 0, "fair_value": 2.679587, "relative_strength": -3.087728, "rate_of_change": -0.12781456953642686, "market_dynamics": 0.275424, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.59, "close": 2.59, "volume": 49420434}, "trend_line": 2.848667, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.694182, "activity_20": 2.694095, "activity_30": 2.749871}, "trend_signal": 0, "fair_value": 2.680808, "relative_strength": -8.747194, "rate_of_change": -0.5816426921408538, "market_dynamics": 0.520106, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.58, "high": 2.74, "low": 2.52, "close": 2.69, "volume": 69319008}, "trend_line": 2.835, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.699091, "activity_20": 2.689619, "activity_30": 2.739634}, "trend_signal": 0, "fair_value": 2.683093, "relative_strength": -5.239578, "rate_of_change": -0.4797682565213791, "market_dynamics": 0.699715, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.68, "high": 2.81, "low": 2.67, "close": 2.75, "volume": 67751903}, "trend_line": 2.817, "activity_lines": {"activity_5": 2.722, "activity_10": 2.711273, "activity_20": 2.692143, "activity_30": 2.734151}, "trend_signal": 0, "fair_value": 2.685826, "relative_strength": -2.9116, "rate_of_change": -0.6349206349206277, "market_dynamics": 0.576039, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.69, "close": 2.72, "volume": 48022824}, "trend_line": 2.8, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.714182, "activity_20": 2.692476, "activity_30": 2.727892}, "trend_signal": 0, "fair_value": 2.687934, "relative_strength": -5.077543, "rate_of_change": -0.6034788782392739, "market_dynamics": 0.427659, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.71, "high": 3.38, "low": 2.67, "close": 3.38, "volume": 235477894}, "trend_line": 2.805, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.836545, "activity_20": 2.756714, "activity_30": 2.765312}, "trend_signal": 0, "fair_value": 2.693717, "relative_strength": 20.030601, "rate_of_change": 0.17857142857144065, "market_dynamics": 0.798795, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.72, "high": 4.1, "low": 3.2, "close": 3.48, "volume": 863203338}, "trend_line": 2.815333, "activity_lines": {"activity_5": 3.151333, "activity_10": 2.966, "activity_20": 2.828571, "activity_30": 2.80886}, "trend_signal": 0, "fair_value": 2.699522, "relative_strength": 18.880061, "rate_of_change": 0.3683778966131801, "market_dynamics": 1.111403, "expectation": {"probability": 39.2836, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.54, "high": 4.04, "low": 3.47, "close": 3.73, "volume": 617935618}, "trend_line": 2.839, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.125818, "activity_20": 2.921143, "activity_30": 2.867871}, "trend_signal": 1, "fair_value": 2.707796, "relative_strength": 26.185716, "rate_of_change": 0.8406465593945762, "market_dynamics": 1.373383, "expectation": {"probability": 37.8042, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.55, "high": 3.57, "low": 3.3, "close": 3.38, "volume": 306179418}, "trend_line": 2.852, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.200364, "activity_20": 2.975905, "activity_30": 2.902774}, "trend_signal": 1, "fair_value": 2.713702, "relative_strength": 17.465633, "rate_of_change": 0.45790771398379365, "market_dynamics": 1.604365, "expectation": {"probability": 37.5487, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.23, "high": 3.87, "low": 3.22, "close": 3.56, "volume": 368470260}, "trend_line": 2.876333, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.294, "activity_20": 3.045, "activity_30": 2.948452}, "trend_signal": 1, "fair_value": 2.720515, "relative_strength": 25.192485, "rate_of_change": 0.8531907433380063, "market_dynamics": 1.587949, "expectation": {"probability": 36.8082, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.6, "high": 3.97, "low": 3.4, "close": 3.88, "volume": 524518659}, "trend_line": 2.909, "activity_lines": {"activity_5": 3.648, "activity_10": 3.434, "activity_20": 3.14019, "activity_30": 3.013204}, "trend_signal": 1, "fair_value": 2.729441, "relative_strength": 38.227049, "rate_of_change": 1.1357169006509331, "market_dynamics": 1.588147, "expectation": {"probability": 38.0214, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.16, "high": 4.27, "low": 3.27, "close": 3.43, "volume": 677640089}, "trend_line": 2.924667, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.472909, "activity_20": 3.186619, "activity_30": 3.046817}, "trend_signal": 1, "fair_value": 2.734802, "relative_strength": 18.917824, "rate_of_change": 0.5385699553111069, "market_dynamics": 1.498144, "expectation": {"probability": 37.9802, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.08, "close": 3.15, "volume": 340913414}, "trend_line": 2.931, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.445636, "activity_20": 3.202667, "activity_30": 3.061355}, "trend_signal": 1, "fair_value": 2.73806, "relative_strength": 9.4357, "rate_of_change": 0.21653747247122987, "market_dynamics": 1.241203, "expectation": {"probability": 36.8651, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.99, "close": 3.03, "volume": 164241701}, "trend_line": 2.935667, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.388182, "activity_20": 3.204143, "activity_30": 3.067742}, "trend_signal": 1, "fair_value": 2.740672, "relative_strength": 5.110838, "rate_of_change": 0.1592289321050828, "market_dynamics": 0.805257, "expectation": {"probability": 36.6848, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.02, "high": 3.12, "low": 2.97, "close": 3.07, "volume": 141076513}, "trend_line": 2.94, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.332909, "activity_20": 3.207095, "activity_30": 3.076409}, "trend_signal": 1, "fair_value": 2.74354, "relative_strength": 5.973911, "rate_of_change": 0.14759848443300688, "market_dynamics": 0.314166, "expectation": {"probability": 36.8835, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.89, "close": 2.95, "volume": 94054703}, "trend_line": 2.939, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.249455, "activity_20": 3.19681, "activity_30": 3.077054}, "trend_signal": 1, "fair_value": 2.745392, "relative_strength": 2.574243, "rate_of_change": -0.03401360544217313, "market_dynamics": -0.150754, "expectation": {"probability": 38.9757, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.76, "close": 2.79, "volume": 98881982}, "trend_line": 2.937667, "activity_lines": {"activity_5": 2.944667, "activity_10": 3.144727, "activity_20": 3.170429, "activity_30": 3.067441}, "trend_signal": 1, "fair_value": 2.746342, "relative_strength": -2.128178, "rate_of_change": -0.04535556311671489, "market_dynamics": -0.446176, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.81, "high": 2.96, "low": 2.72, "close": 2.87, "volume": 130873029}, "trend_line": 2.940333, "activity_lines": {"activity_5": 2.902, "activity_10": 3.067091, "activity_20": 3.151, "activity_30": 3.063075}, "trend_signal": 0, "fair_value": 2.748917, "relative_strength": 4.151708, "rate_of_change": 0.09075228744442639, "market_dynamics": -0.586216, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.82, "high": 3.35, "low": 2.71, "close": 3.1, "volume": 464384434}, "trend_line": 2.950667, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.046909, "activity_20": 3.151905, "activity_30": 3.073376}, "trend_signal": 1, "fair_value": 2.753214, "relative_strength": 10.929009, "rate_of_change": 0.3514567907784692, "market_dynamics": -0.598767, "expectation": {"probability": 40.7852, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.1, "high": 3.48, "low": 3.06, "close": 3.15, "volume": 443368003}, "trend_line": 2.967667, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.040909, "activity_20": 3.155333, "activity_30": 3.086237}, "trend_signal": 1, "fair_value": 2.757522, "relative_strength": 11.906532, "rate_of_change": 0.5761409200021521, "market_dynamics": -0.582908, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.15, "high": 3.89, "low": 3.12, "close": 3.48, "volume": 601797686}, "trend_line": 2.995667, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.102364, "activity_20": 3.189048, "activity_30": 3.11929}, "trend_signal": 1, "fair_value": 2.76376, "relative_strength": 22.55866, "rate_of_change": 0.9435020842971946, "market_dynamics": -0.353311, "expectation": {"probability": 41.7878, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.23, "close": 3.28, "volume": 285799738}, "trend_line": 3.016667, "activity_lines": {"activity_5": 3.256, "activity_10": 3.134727, "activity_20": 3.200571, "activity_30": 3.137634}, "trend_signal": 1, "fair_value": 2.769149, "relative_strength": 14.374822, "rate_of_change": 0.7010124957146407, "market_dynamics": -0.276702, "expectation": {"probability": 41.4877, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.38, "high": 5.29, "low": 3.36, "close": 4.63, "volume": 629961289}, "trend_line": 3.088, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.415273, "activity_20": 3.337381, "activity_30": 3.24172}, "trend_signal": 1, "fair_value": 2.784119, "relative_strength": 60.278488, "rate_of_change": 2.364629572969111, "market_dynamics": 0.111282, "expectation": {"probability": 38.4149, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.17, "high": 4.67, "low": 3.64, "close": 3.84, "volume": 685453682}, "trend_line": 3.131333, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.525273, "activity_20": 3.389714, "activity_30": 3.290237}, "trend_signal": 1, "fair_value": 2.792912, "relative_strength": 32.617967, "rate_of_change": 1.4032707253886032, "market_dynamics": 0.41299, "expectation": {"probability": 38.809, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.78, "high": 4.35, "low": 3.75, "close": 3.85, "volume": 558972356}, "trend_line": 3.17, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.622364, "activity_20": 3.43781, "activity_30": 3.336602}, "trend_signal": 1, "fair_value": 2.801522, "relative_strength": 34.935839, "rate_of_change": 1.234841519570093, "market_dynamics": 0.544406, "expectation": {"probability": 38.4653, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.75, "high": 4.54, "low": 3.61, "close": 4.54, "volume": 592827440}, "trend_line": 3.229, "activity_lines": {"activity_5": 4.144, "activity_10": 3.830727, "activity_20": 3.546238, "activity_30": 3.424989}, "trend_signal": 1, "fair_value": 2.814369, "relative_strength": 58.98676, "rate_of_change": 1.8611987381703523, "market_dynamics": 1.039562, "expectation": {"probability": 38.7365, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.32, "high": 4.99, "low": 4.15, "close": 4.28, "volume": 745732911}, "trend_line": 3.283333, "activity_lines": {"activity_5": 4.228, "activity_10": 3.962909, "activity_20": 3.624381, "activity_30": 3.492796}, "trend_signal": 1, "fair_value": 2.825118, "relative_strength": 49.940043, "rate_of_change": 1.6826571694022838, "market_dynamics": 1.097875, "expectation": {"probability": 40.0295, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.25, "high": 4.29, "low": 3.82, "close": 3.9, "volume": 445233335}, "trend_line": 3.328667, "activity_lines": {"activity_5": 4.118667, "activity_10": 3.998909, "activity_20": 3.662524, "activity_30": 3.532581}, "trend_signal": 1, "fair_value": 2.833739, "relative_strength": 33.103198, "rate_of_change": 1.3807311046427513, "market_dynamics": 1.092363, "expectation": {"probability": 39.8529, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.52, "close": 3.56, "volume": 267556541}, "trend_line": 3.359667, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.954364, "activity_20": 3.667476, "activity_30": 3.547505}, "trend_signal": 1, "fair_value": 2.840923, "relative_strength": 22.977952, "rate_of_change": 0.9313037320945634, "market_dynamics": 0.951042, "expectation": {"probability": 39.2564, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.38, "close": 3.52, "volume": 243955214}, "trend_line": 3.38, "activity_lines": {"activity_5": 3.776, "activity_10": 3.894182, "activity_20": 3.667762, "activity_30": 3.557849}, "trend_signal": 1, "fair_value": 2.847603, "relative_strength": 23.004206, "rate_of_change": 0.6052087900378202, "market_dynamics": 0.54561, "expectation": {"probability": 38.6775, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.46, "high": 3.57, "low": 3.22, "close": 3.29, "volume": 170001862}, "trend_line": 3.395667, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.785455, "activity_20": 3.646333, "activity_30": 3.552043}, "trend_signal": 1, "fair_value": 2.853489, "relative_strength": 16.499908, "rate_of_change": 0.46352071005917445, "market_dynamics": 0.071576, "expectation": {"probability": 40.6422, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.28, "high": 3.69, "low": 3.07, "close": 3.58, "volume": 266811124}, "trend_line": 3.428667, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.732909, "activity_20": 3.655333, "activity_30": 3.563935}, "trend_signal": 1, "fair_value": 2.860739, "relative_strength": 22.559411, "rate_of_change": 0.9718267427283039, "market_dynamics": -0.190005, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.61, "high": 3.66, "low": 2.71, "close": 2.85, "volume": 261779903}, "trend_line": 3.434, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.542182, "activity_20": 3.594095, "activity_30": 3.526602}, "trend_signal": 0, "fair_value": 2.863865, "relative_strength": 3.694277, "rate_of_change": 0.15554149761409475, "market_dynamics": -0.473022, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.06, "close": 2.36, "volume": 209352327}, "trend_line": 3.421, "activity_lines": {"activity_5": 2.936, "activity_10": 3.294727, "activity_20": 3.487619, "activity_30": 3.457312}, "trend_signal": 0, "fair_value": 2.863913, "relative_strength": -18.070372, "rate_of_change": -0.3785672684915651, "market_dynamics": -0.794603, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.39, "high": 2.77, "low": 2.33, "close": 2.75, "volume": 249190312}, "trend_line": 3.422, "activity_lines": {"activity_5": 2.812667, "activity_10": 3.145091, "activity_20": 3.421476, "activity_30": 3.414022}, "trend_signal": 0, "fair_value": 2.86677, "relative_strength": -8.95953, "rate_of_change": 0.029231218941839637, "market_dynamics": -0.987315, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.74, "high": 2.97, "low": 2.58, "close": 2.74, "volume": 219522118}, "trend_line": 3.400667, "activity_lines": {"activity_5": 2.737333, "activity_10": 3.013636, "activity_20": 3.355905, "activity_30": 3.370022}, "trend_signal": 0, "fair_value": 2.87018, "relative_strength": -9.969143, "rate_of_change": -0.6234073641145607, "market_dynamics": -1.20456, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.57, "close": 2.61, "volume": 152582506}, "trend_line": 3.371667, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.891273, "activity_20": 3.278952, "activity_30": 3.319011}, "trend_signal": 0, "fair_value": 2.87319, "relative_strength": -14.705424, "rate_of_change": -0.8527738823001462, "market_dynamics": -1.261397, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.62, "high": 2.94, "low": 2.6, "close": 2.74, "volume": 256137539}, "trend_line": 3.338667, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.822909, "activity_20": 3.215238, "activity_30": 3.278258}, "trend_signal": 0, "fair_value": 2.877033, "relative_strength": -10.712484, "rate_of_change": -0.9787443421903741, "market_dynamics": -1.178015, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.74, "high": 2.86, "low": 2.71, "close": 2.79, "volume": 184653122}, "trend_line": 3.319, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.784727, "activity_20": 3.156905, "activity_30": 3.24286}, "trend_signal": 0, "fair_value": 2.880455, "relative_strength": -8.954551, "rate_of_change": -0.5890674332001394, "market_dynamics": -1.131408, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.78, "high": 3.45, "low": 2.75, "close": 3.04, "volume": 504457279}, "trend_line": 3.301667, "activity_lines": {"activity_5": 2.836, "activity_10": 2.806, "activity_20": 3.123857, "activity_30": 3.22486}, "trend_signal": 0, "fair_value": 2.885171, "relative_strength": -0.840363, "rate_of_change": -0.5222356131364815, "market_dynamics": -0.946679, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.0, "high": 3.19, "low": 2.9, "close": 2.91, "volume": 194350156}, "trend_line": 3.269333, "activity_lines": {"activity_5": 2.878, "activity_10": 2.812364, "activity_20": 3.078952, "activity_30": 3.199591}, "trend_signal": 0, "fair_value": 2.888868, "relative_strength": -6.118544, "rate_of_change": -0.9793234750809238, "market_dynamics": -0.839922, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.87, "high": 3.03, "low": 2.62, "close": 2.62, "volume": 211030763}, "trend_line": 3.242333, "activity_lines": {"activity_5": 2.812, "activity_10": 2.772909, "activity_20": 3.009143, "activity_30": 3.157699}, "trend_signal": 0, "fair_value": 2.890706, "relative_strength": -14.179541, "rate_of_change": -0.8258565279217546, "market_dynamics": -0.813229, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.61, "high": 2.63, "low": 2.23, "close": 2.31, "volume": 179809535}, "trend_line": 3.214333, "activity_lines": {"activity_5": 2.642, "activity_10": 2.694545, "activity_20": 2.912952, "activity_30": 3.097548}, "trend_signal": 0, "fair_value": 2.890557, "relative_strength": -25.40773, "rate_of_change": -0.8635757030508595, "market_dynamics": -0.860469, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.27, "high": 2.37, "low": 2.21, "close": 2.37, "volume": 122320324}, "trend_line": 3.192333, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.636909, "activity_20": 2.833524, "activity_30": 3.043075}, "trend_signal": 0, "fair_value": 2.890977, "relative_strength": -24.011086, "rate_of_change": -0.6844343756542897, "market_dynamics": -1.047481, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.37, "high": 2.72, "low": 2.35, "close": 2.61, "volume": 128658518}, "trend_line": 3.177, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.622727, "activity_20": 2.783952, "activity_30": 3.005505}, "trend_signal": 0, "fair_value": 2.892751, "relative_strength": -16.88905, "rate_of_change": -0.48030703563820065, "market_dynamics": -0.988405, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.73, "high": 2.83, "low": 2.55, "close": 2.68, "volume": 269129080}, "trend_line": 3.168, "activity_lines": {"activity_5": 2.546, "activity_10": 2.623818, "activity_20": 2.746952, "activity_30": 2.973441}, "trend_signal": 0, "fair_value": 2.894974, "relative_strength": -16.141094, "rate_of_change": -0.28328611898016676, "market_dynamics": -0.80252, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.63, "high": 3.11, "low": 2.56, "close": 3.09, "volume": 315956218}, "trend_line": 3.178, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.700545, "activity_20": 2.757857, "activity_30": 2.968409}, "trend_signal": 0, "fair_value": 2.89933, "relative_strength": -3.612453, "rate_of_change": 0.3156565656565589, "market_dynamics": -0.304711, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.67, "close": 2.67, "volume": 287400725}, "trend_line": 3.171333, "activity_lines": {"activity_5": 2.756, "activity_10": 2.692182, "activity_20": 2.734429, "activity_30": 2.935634}, "trend_signal": 0, "fair_value": 2.901735, "relative_strength": -14.985689, "rate_of_change": -0.20978602894901688, "market_dynamics": 0.107429, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.44, "close": 2.48, "volume": 143475579}, "trend_line": 3.150667, "activity_lines": {"activity_5": 2.688, "activity_10": 2.650545, "activity_20": 2.698762, "activity_30": 2.891032}, "trend_signal": 0, "fair_value": 2.902799, "relative_strength": -20.97731, "rate_of_change": -0.651650268199533, "market_dynamics": 0.209701, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.16, "close": 2.35, "volume": 129896336}, "trend_line": 3.124, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.590909, "activity_20": 2.655857, "activity_30": 2.839376}, "trend_signal": 0, "fair_value": 2.902659, "relative_strength": -24.218228, "rate_of_change": -0.8463922083799962, "market_dynamics": 0.157707, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.26, "close": 2.35, "volume": 75560649}, "trend_line": 3.086333, "activity_lines": {"activity_5": 2.468, "activity_10": 2.543818, "activity_20": 2.618524, "activity_30": 2.789441}, "trend_signal": 0, "fair_value": 2.901963, "relative_strength": -23.695515, "rate_of_change": -1.2057298335467315, "market_dynamics": -0.159592, "expectation": {"probability": 57.0279, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.19, "close": 2.21, "volume": 76439648}, "trend_line": 3.050667, "activity_lines": {"activity_5": 2.342, "activity_10": 2.481455, "activity_20": 2.572333, "activity_30": 2.732903}, "trend_signal": 0, "fair_value": 2.90074, "relative_strength": -27.190389, "rate_of_change": -1.1556108819106823, "market_dynamics": -0.462849, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.19, "high": 2.42, "low": 2.11, "close": 2.22, "volume": 134912299}, "trend_line": 2.970333, "activity_lines": {"activity_5": 2.278, "activity_10": 2.428364, "activity_20": 2.533619, "activity_30": 2.679312}, "trend_signal": 0, "fair_value": 2.898283, "relative_strength": -25.943904, "rate_of_change": -2.633325761218766, "market_dynamics": -0.579957, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.2, "high": 2.33, "low": 2.17, "close": 2.17, "volume": 106423549}, "trend_line": 2.914667, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.367818, "activity_20": 2.493143, "activity_30": 2.627677}, "trend_signal": 0, "fair_value": 2.896062, "relative_strength": -27.080008, "rate_of_change": -1.8740659717277488, "market_dynamics": -0.717511, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.19, "high": 2.23, "low": 2.05, "close": 2.16, "volume": 89284400}, "trend_line": 2.858333, "activity_lines": {"activity_5": 2.194, "activity_10": 2.309091, "activity_20": 2.452619, "activity_30": 2.578989}, "trend_signal": 0, "fair_value": 2.893901, "relative_strength": -27.782135, "rate_of_change": -1.9327765401673709, "market_dynamics": -0.828052, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.06, "close": 2.09, "volume": 68194568}, "trend_line": 2.776667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.245818, "activity_20": 2.408238, "activity_30": 2.529419}, "trend_signal": 0, "fair_value": 2.891659, "relative_strength": -30.167826, "rate_of_change": -2.857119866719511, "market_dynamics": -0.866721, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.09, "high": 2.14, "low": 1.97, "close": 2.06, "volume": 70251402}, "trend_line": 2.702667, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.187818, "activity_20": 2.364095, "activity_30": 2.483183}, "trend_signal": 0, "fair_value": 2.889288, "relative_strength": -28.819817, "rate_of_change": -2.6650657064747154, "market_dynamics": -0.905979, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.08, "high": 2.23, "low": 2.03, "close": 2.18, "volume": 94078199}, "trend_line": 2.645333, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.170364, "activity_20": 2.334, "activity_30": 2.449462}, "trend_signal": 0, "fair_value": 2.887496, "relative_strength": -24.589086, "rate_of_change": -2.1213860235093707, "market_dynamics": -0.817968, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.16, "high": 2.33, "low": 2.13, "close": 2.24, "volume": 97113662}, "trend_line": 2.601333, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.172727, "activity_20": 2.312286, "activity_30": 2.423312}, "trend_signal": 0, "fair_value": 2.885838, "relative_strength": -20.918081, "rate_of_change": -1.663306661202958, "market_dynamics": -0.744898, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.07, "close": 2.14, "volume": 81769402}, "trend_line": 2.555333, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.161273, "activity_20": 2.283667, "activity_30": 2.393548}, "trend_signal": 0, "fair_value": 2.88379, "relative_strength": -24.325496, "rate_of_change": -1.7683241630348678, "market_dynamics": -0.72194, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.0, "close": 2.02, "volume": 57360011}, "trend_line": 2.513, "activity_lines": {"activity_5": 2.12, "activity_10": 2.131818, "activity_20": 2.247905, "activity_30": 2.359011}, "trend_signal": 0, "fair_value": 2.881919, "relative_strength": -27.441455, "rate_of_change": -1.6566529685172218, "market_dynamics": -0.804429, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.02, "high": 2.13, "low": 1.94, "close": 2.07, "volume": 69448004}, "trend_line": 2.462667, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.117455, "activity_20": 2.221143, "activity_30": 2.33043}, "trend_signal": 0, "fair_value": 2.881, "relative_strength": -24.721368, "rate_of_change": -2.0029048945483385, "market_dynamics": -0.879884, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.06, "high": 2.19, "low": 2.06, "close": 2.1, "volume": 96102101}, "trend_line": 2.437667, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.111091, "activity_20": 2.199857, "activity_30": 2.307032}, "trend_signal": 0, "fair_value": 2.880272, "relative_strength": -20.721639, "rate_of_change": -1.0151595810558371, "market_dynamics": -0.75839, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.08, "high": 2.17, "low": 2.05, "close": 2.13, "volume": 75244100}, "trend_line": 2.43, "activity_lines": {"activity_5": 2.096, "activity_10": 2.112364, "activity_20": 2.182429, "activity_30": 2.287183}, "trend_signal": 0, "fair_value": 2.879359, "relative_strength": -17.243664, "rate_of_change": -0.3145220409514362, "market_dynamics": -0.50137, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.13, "high": 2.45, "low": 2.08, "close": 2.45, "volume": 176343366}, "trend_line": 2.42, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.172545, "activity_20": 2.196619, "activity_30": 2.288473}, "trend_signal": 0, "fair_value": 2.880497, "relative_strength": -5.729014, "rate_of_change": -0.4115226337448655, "market_dynamics": 0.191387, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.35, "high": 2.7, "low": 2.29, "close": 2.7, "volume": 401783897}, "trend_line": 2.418667, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.272909, "activity_20": 2.235381, "activity_30": 2.306538}, "trend_signal": 0, "fair_value": 2.882859, "relative_strength": -7.728583, "rate_of_change": -0.055082644628091176, "market_dynamics": 0.84654, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.69, "close": 2.9, "volume": 114833403}, "trend_line": 2.428333, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.398545, "activity_20": 2.293095, "activity_30": 2.337591}, "trend_signal": 0, "fair_value": 2.88562, "relative_strength": -8.082104, "rate_of_change": 0.39964162077705323, "market_dynamics": 1.242764, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.43, "close": 2.53, "volume": 232361252}, "trend_line": 2.421333, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.441636, "activity_20": 2.316476, "activity_30": 2.344151}, "trend_signal": 0, "fair_value": 2.885568, "relative_strength": -16.574828, "rate_of_change": -0.2882635948199721, "market_dynamics": 1.513948, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.47, "close": 2.58, "volume": 228928265}, "trend_line": 2.414333, "activity_lines": {"activity_5": 2.638, "activity_10": 2.487455, "activity_20": 2.345286, "activity_30": 2.354387}, "trend_signal": 0, "fair_value": 2.886278, "relative_strength": -15.876233, "rate_of_change": -0.28909695609815406, "market_dynamics": 1.422094, "expectation": {"probability": 52.8471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.54, "close": 2.66, "volume": 135899602}, "trend_line": 2.401667, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.541636, "activity_20": 2.381238, "activity_30": 2.370237}, "trend_signal": 0, "fair_value": 2.886744, "relative_strength": -13.995843, "rate_of_change": -0.5246169438929859, "market_dynamics": 1.255166, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.69, "high": 2.9, "low": 2.65, "close": 2.75, "volume": 195990235}, "trend_line": 2.396333, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.602727, "activity_20": 2.424286, "activity_30": 2.39271}, "trend_signal": 0, "fair_value": 2.888606, "relative_strength": -9.988644, "rate_of_change": -0.22209573600338403, "market_dynamics": 1.205879, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.79, "high": 3.16, "low": 2.67, "close": 2.96, "volume": 232987427}, "trend_line": 2.407667, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.688727, "activity_20": 2.485429, "activity_30": 2.429075}, "trend_signal": 1, "fair_value": 2.891311, "relative_strength": -7.829139, "rate_of_change": 0.47297266281439926, "market_dynamics": 1.255129, "expectation": {"probability": 41.1455, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.64, "close": 2.65, "volume": 158090990}, "trend_line": 2.419, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.702182, "activity_20": 2.513476, "activity_30": 2.44471}, "trend_signal": 1, "fair_value": 2.892532, "relative_strength": -13.847802, "rate_of_change": 0.47070462817324976, "market_dynamics": 1.142494, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.58, "close": 2.66, "volume": 136306576}, "trend_line": 2.428667, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.707455, "activity_20": 2.540429, "activity_30": 2.460258}, "trend_signal": 1, "fair_value": 2.894197, "relative_strength": -11.361675, "rate_of_change": 0.3996279454319913, "market_dynamics": 1.054126, "expectation": {"probability": 47.5186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.66, "high": 2.87, "low": 2.62, "close": 2.83, "volume": 131400405}, "trend_line": 2.436, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.734, "activity_20": 2.581238, "activity_30": 2.486151}, "trend_signal": 1, "fair_value": 2.897707, "relative_strength": -6.055594, "rate_of_change": 0.3019351767862796, "market_dynamics": 0.972197, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.84, "high": 3.11, "low": 2.83, "close": 3.08, "volume": 142536403}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.864, "activity_10": 2.799091, "activity_20": 2.642667, "activity_30": 2.527699}, "trend_signal": 1, "fair_value": 2.903262, "relative_strength": 0.68569, "rate_of_change": 0.5473316912972193, "market_dynamics": 0.899964, "expectation": {"probability": 41.4406, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.08, "high": 3.25, "low": 2.93, "close": 3.08, "volume": 212877201}, "trend_line": 2.449, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.857273, "activity_20": 2.699381, "activity_30": 2.568387}, "trend_signal": 1, "fair_value": 2.908123, "relative_strength": 1.894784, "rate_of_change": -0.013595538050577881, "market_dynamics": 1.041137, "expectation": {"probability": 38.5448, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.08, "high": 3.2, "low": 2.76, "close": 2.81, "volume": 148541265}, "trend_line": 2.453667, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.863091, "activity_20": 2.725524, "activity_30": 2.591677}, "trend_signal": 1, "fair_value": 2.911127, "relative_strength": -4.926684, "rate_of_change": 0.1905675786035107, "market_dynamics": 1.002869, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.4, "close": 2.52, "volume": 154002463}, "trend_line": 2.455, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.811091, "activity_20": 2.721048, "activity_30": 2.595957}, "trend_signal": 1, "fair_value": 2.912272, "relative_strength": -14.174991, "rate_of_change": 0.054326850383538225, "market_dynamics": 0.733391, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.54, "high": 2.55, "low": 2.28, "close": 2.29, "volume": 122263200}, "trend_line": 2.453, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.718364, "activity_20": 2.693333, "activity_30": 2.585312}, "trend_signal": 1, "fair_value": 2.911754, "relative_strength": -16.310963, "rate_of_change": -0.0814663951120254, "market_dynamics": 0.196178, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.27, "high": 2.41, "low": 2.19, "close": 2.27, "volume": 99207600}, "trend_line": 2.450333, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.628727, "activity_20": 2.663, "activity_30": 2.573505}, "trend_signal": 1, "fair_value": 2.910918, "relative_strength": -14.960894, "rate_of_change": -0.1087240114145843, "market_dynamics": -0.418011, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.25, "high": 2.43, "low": 2.2, "close": 2.36, "volume": 88315205}, "trend_line": 2.455333, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.564182, "activity_20": 2.640048, "activity_30": 2.567677}, "trend_signal": 0, "fair_value": 2.905929, "relative_strength": -12.603934, "rate_of_change": 0.2040538979803926, "market_dynamics": -0.779611, "expectation": {"probability": 56.2717, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.37, "high": 2.48, "low": 2.29, "close": 2.33, "volume": 117660222}, "trend_line": 2.459, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.505091, "activity_20": 2.612857, "activity_30": 2.559591}, "trend_signal": 0, "fair_value": 2.899109, "relative_strength": -13.108306, "rate_of_change": 0.14934837759277814, "market_dynamics": -0.957143, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.31, "close": 2.31, "volume": 14298668}, "trend_line": 2.463667, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.448182, "activity_20": 2.582667, "activity_30": 2.549978}, "trend_signal": 0, "fair_value": 2.894557, "relative_strength": -12.743079, "rate_of_change": 0.18979259861732317, "market_dynamics": -0.975376, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.34, "high": 2.44, "low": 2.31, "close": 2.42, "volume": 56509966}, "trend_line": 2.472333, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.417636, "activity_20": 2.562095, "activity_30": 2.547161}, "trend_signal": 0, "fair_value": 2.888754, "relative_strength": -9.390102, "rate_of_change": 0.35175208337814484, "market_dynamics": -0.912011, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.43, "high": 2.54, "low": 2.41, "close": 2.44, "volume": 102317962}, "trend_line": 2.484, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.398182, "activity_20": 2.543571, "activity_30": 2.545075}, "trend_signal": 0, "fair_value": 2.883459, "relative_strength": -9.613654, "rate_of_change": 0.4719024500340405, "market_dynamics": -0.874287, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.44, "high": 2.53, "low": 2.38, "close": 2.42, "volume": 86128027}, "trend_line": 2.496, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.386727, "activity_20": 2.524381, "activity_30": 2.540946}, "trend_signal": 0, "fair_value": 2.879549, "relative_strength": -10.790506, "rate_of_change": 0.48309178743961395, "market_dynamics": -0.832114, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.4, "high": 2.58, "low": 2.4, "close": 2.47, "volume": 117059623}, "trend_line": 2.505667, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.396364, "activity_20": 2.512238, "activity_30": 2.539269}, "trend_signal": 0, "fair_value": 2.876274, "relative_strength": -6.991547, "rate_of_change": 0.38729967948717425, "market_dynamics": -0.665595, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.35, "close": 2.4, "volume": 90103678}, "trend_line": 2.511, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.399455, "activity_20": 2.493714, "activity_30": 2.532452}, "trend_signal": 0, "fair_value": 2.870911, "relative_strength": -10.699552, "rate_of_change": 0.21283753986464501, "market_dynamics": -0.633532, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.39, "close": 2.47, "volume": 75086858}, "trend_line": 2.522, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.417455, "activity_20": 2.482714, "activity_30": 2.529806}, "trend_signal": 0, "fair_value": 2.866187, "relative_strength": -8.974859, "rate_of_change": 0.43807248108322083, "market_dynamics": -0.635003, "expectation": {"probability": 55.2925, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.46, "close": 2.48, "volume": 72184160}, "trend_line": 2.537333, "activity_lines": {"activity_5": 2.456, "activity_10": 2.434, "activity_20": 2.473571, "activity_30": 2.527097}, "trend_signal": 0, "fair_value": 2.863165, "relative_strength": -6.716669, "rate_of_change": 0.6079698651863618, "market_dynamics": -0.622592, "expectation": {"probability": 55.8057, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.35, "close": 2.37, "volume": 82115910}, "trend_line": 2.547333, "activity_lines": {"activity_5": 2.43, "activity_10": 2.426727, "activity_20": 2.455238, "activity_30": 2.516301}, "trend_signal": 0, "fair_value": 2.858745, "relative_strength": -9.852858, "rate_of_change": 0.39411460773971063, "market_dynamics": -0.689965, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.31, "close": 2.37, "volume": 40388800}, "trend_line": 2.556333, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.419273, "activity_20": 2.439714, "activity_30": 2.50486}, "trend_signal": 0, "fair_value": 2.855461, "relative_strength": -9.069405, "rate_of_change": 0.3533106978946175, "market_dynamics": -0.582321, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.31, "high": 2.31, "low": 1.99, "close": 2.26, "volume": 95066913}, "trend_line": 2.560667, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.391091, "activity_20": 2.415048, "activity_30": 2.485742}, "trend_signal": 0, "fair_value": 2.849642, "relative_strength": -10.134622, "rate_of_change": 0.16953972741423204, "market_dynamics": -0.395939, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.27, "high": 2.39, "low": 2.2, "close": 2.38, "volume": 73306701}, "trend_line": 2.558333, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.385636, "activity_20": 2.403714, "activity_30": 2.474086}, "trend_signal": 0, "fair_value": 2.8427, "relative_strength": -6.41183, "rate_of_change": -0.09114812664043534, "market_dynamics": -0.177319, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.38, "high": 2.65, "low": 2.31, "close": 2.5, "volume": 142289293}, "trend_line": 2.551667, "activity_lines": {"activity_5": 2.394, "activity_10": 2.402727, "activity_20": 2.405952, "activity_30": 2.470323}, "trend_signal": 0, "fair_value": 2.833627, "relative_strength": -2.219091, "rate_of_change": -0.26056029453554563, "market_dynamics": 0.201227, "expectation": {"probability": 54.1276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.34, "close": 2.43, "volume": 114320700}, "trend_line": 2.536, "activity_lines": {"activity_5": 2.412, "activity_10": 2.406, "activity_20": 2.404286, "activity_30": 2.462473}, "trend_signal": 0, "fair_value": 2.825115, "relative_strength": -4.256117, "rate_of_change": -0.6139907754420971, "market_dynamics": 0.410278, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.49, "high": 2.65, "low": 2.46, "close": 2.55, "volume": 104262801}, "trend_line": 2.536667, "activity_lines": {"activity_5": 2.466, "activity_10": 2.430909, "activity_20": 2.417143, "activity_30": 2.463376}, "trend_signal": 0, "fair_value": 2.818822, "relative_strength": -1.208618, "rate_of_change": 0.026301261829651937, "market_dynamics": 0.644007, "expectation": {"probability": 55.1133, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.56, "high": 2.64, "low": 2.51, "close": 2.55, "volume": 77619030}, "trend_line": 2.535667, "activity_lines": {"activity_5": 2.508, "activity_10": 2.454364, "activity_20": 2.431238, "activity_30": 2.464237}, "trend_signal": 0, "fair_value": 2.81461, "relative_strength": -1.409545, "rate_of_change": -0.03942180822314832, "market_dynamics": 0.743074, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.51, "close": 2.51, "volume": 111872217}, "trend_line": 2.530667, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.467818, "activity_20": 2.441381, "activity_30": 2.462581}, "trend_signal": 0, "fair_value": 2.812033, "relative_strength": -2.121517, "rate_of_change": -0.19718677570832024, "market_dynamics": 0.708924, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.51, "high": 2.66, "low": 2.51, "close": 2.6, "volume": 65728500}, "trend_line": 2.525667, "activity_lines": {"activity_5": 2.548, "activity_10": 2.496909, "activity_20": 2.459048, "activity_30": 2.467054}, "trend_signal": 0, "fair_value": 2.810916, "relative_strength": 1.482952, "rate_of_change": -0.1975763701822617, "market_dynamics": 0.757532, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.59, "close": 2.65, "volume": 58292600}, "trend_line": 2.515333, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.532909, "activity_20": 2.479905, "activity_30": 2.475075}, "trend_signal": 0, "fair_value": 2.808796, "relative_strength": 2.245054, "rate_of_change": -0.4091592438749781, "market_dynamics": 0.730538, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.61, "close": 2.62, "volume": 71254439}, "trend_line": 2.514333, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.558364, "activity_20": 2.496524, "activity_30": 2.481828}, "trend_signal": 0, "fair_value": 2.805537, "relative_strength": 1.335491, "rate_of_change": -0.03975616747364623, "market_dynamics": 0.813515, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.63, "high": 2.73, "low": 2.56, "close": 2.57, "volume": 61439770}, "trend_line": 2.511333, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.570182, "activity_20": 2.507, "activity_30": 2.485419}, "trend_signal": 0, "fair_value": 2.802462, "relative_strength": -0.162128, "rate_of_change": -0.11931593786503672, "market_dynamics": 0.761014, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.55, "high": 2.77, "low": 2.51, "close": 2.73, "volume": 67460609}, "trend_line": 2.508, "activity_lines": {"activity_5": 2.646, "activity_10": 2.605455, "activity_20": 2.531476, "activity_30": 2.499527}, "trend_signal": 0, "fair_value": 2.801296, "relative_strength": 3.932827, "rate_of_change": -0.1327183611253478, "market_dynamics": 0.850153, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.73, "high": 2.83, "low": 2.71, "close": 2.78, "volume": 58993600}, "trend_line": 2.498, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.643455, "activity_20": 2.559238, "activity_30": 2.517075}, "trend_signal": 1, "fair_value": 2.800513, "relative_strength": 4.200693, "rate_of_change": -0.3987240829346007, "market_dynamics": 0.968329, "expectation": {"probability": 41.5477, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.76, "high": 3.01, "low": 2.76, "close": 2.95, "volume": 93769901}, "trend_line": 2.493667, "activity_lines": {"activity_5": 2.788, "activity_10": 2.707273, "activity_20": 2.601571, "activity_30": 2.546237}, "trend_signal": 1, "fair_value": 2.800449, "relative_strength": 9.070402, "rate_of_change": -0.17345876701362545, "market_dynamics": 1.107434, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.79, "close": 2.84, "volume": 71700899}, "trend_line": 2.494667, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.741636, "activity_20": 2.630905, "activity_30": 2.568581}, "trend_signal": 1, "fair_value": 2.799679, "relative_strength": 4.01464, "rate_of_change": 0.040101585335986484, "market_dynamics": 1.30715, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.84, "close": 2.88, "volume": 66149000}, "trend_line": 2.506667, "activity_lines": {"activity_5": 2.86, "activity_10": 2.778, "activity_20": 2.662286, "activity_30": 2.593441}, "trend_signal": 1, "fair_value": 2.798718, "relative_strength": 3.513929, "rate_of_change": 0.4810261249297005, "market_dynamics": 1.362039, "expectation": {"probability": 42.0735, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.88, "high": 2.95, "low": 2.77, "close": 2.84, "volume": 72272414}, "trend_line": 2.525, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.801091, "activity_20": 2.687571, "activity_30": 2.614946}, "trend_signal": 1, "fair_value": 2.798333, "relative_strength": 2.921391, "rate_of_change": 0.7313695835944587, "market_dynamics": 1.337713, "expectation": {"probability": 40.9293, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.8, "close": 2.91, "volume": 56603954}, "trend_line": 2.546333, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.830909, "activity_20": 2.717762, "activity_30": 2.639785}, "trend_signal": 1, "fair_value": 2.8, "relative_strength": 3.231405, "rate_of_change": 0.8448712871287236, "market_dynamics": 1.273022, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.02, "high": 3.09, "low": 2.84, "close": 2.85, "volume": 114827000}, "trend_line": 2.562667, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.844182, "activity_20": 2.74019, "activity_30": 2.659376}, "trend_signal": 1, "fair_value": 2.800385, "relative_strength": -0.651298, "rate_of_change": 0.6414714807528954, "market_dynamics": 1.277149, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.82, "close": 2.9, "volume": 88117589}, "trend_line": 2.581667, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.862909, "activity_20": 2.765095, "activity_30": 2.68114}, "trend_signal": 1, "fair_value": 2.800385, "relative_strength": -2.438404, "rate_of_change": 0.7414150960698417, "market_dynamics": 1.281781, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.71, "close": 2.76, "volume": 93626889}, "trend_line": 2.596667, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.851091, "activity_20": 2.774143, "activity_30": 2.692645}, "trend_signal": 1, "fair_value": 2.800705, "relative_strength": -7.893087, "rate_of_change": 0.581019937892847, "market_dynamics": 1.11564, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.77, "high": 2.82, "low": 2.67, "close": 2.74, "volume": 88569452}, "trend_line": 2.607333, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.832182, "activity_20": 2.778905, "activity_30": 2.701892}, "trend_signal": 1, "fair_value": 2.800577, "relative_strength": -7.378266, "rate_of_change": 0.41075732852922864, "market_dynamics": 0.784495, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.73, "high": 3.06, "low": 2.73, "close": 3.05, "volume": 131415821}, "trend_line": 2.627667, "activity_lines": {"activity_5": 2.876, "activity_10": 2.869455, "activity_20": 2.811476, "activity_30": 2.730452}, "trend_signal": 1, "fair_value": 2.802115, "relative_strength": 1.552911, "rate_of_change": 0.7798773689436705, "market_dynamics": 0.717305, "expectation": {"probability": 41.7181, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.05, "high": 3.49, "low": 2.92, "close": 3.38, "volume": 353518270}, "trend_line": 2.659667, "activity_lines": {"activity_5": 3.049333, "activity_10": 2.961818, "activity_20": 2.872857, "activity_30": 2.778989}, "trend_signal": 1, "fair_value": 2.806026, "relative_strength": 14.058016, "rate_of_change": 1.2178103237586644, "market_dynamics": 0.779143, "expectation": {"probability": 42.2692, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.3, "high": 3.77, "low": 3.01, "close": 3.06, "volume": 600547324}, "trend_line": 2.679333, "activity_lines": {"activity_5": 3.080667, "activity_10": 2.988182, "activity_20": 2.899238, "activity_30": 2.804817}, "trend_signal": 1, "fair_value": 2.806923, "relative_strength": 3.235664, "rate_of_change": 0.7394158742429187, "market_dynamics": 0.932335, "expectation": {"probability": 41.3081, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.87, "close": 2.87, "volume": 116127802}, "trend_line": 2.695, "activity_lines": {"activity_5": 3.038, "activity_10": 2.976, "activity_20": 2.905095, "activity_30": 2.817118}, "trend_signal": 1, "fair_value": 2.805064, "relative_strength": -4.228487, "rate_of_change": 0.5847350814549611, "market_dynamics": 0.897143, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.86, "high": 3.02, "low": 2.83, "close": 2.97, "volume": 93092609}, "trend_line": 2.711667, "activity_lines": {"activity_5": 3.021333, "activity_10": 2.982182, "activity_20": 2.918952, "activity_30": 2.83486}, "trend_signal": 1, "fair_value": 2.804872, "relative_strength": -1.194479, "rate_of_change": 0.618441558441558, "market_dynamics": 0.575449, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.85, "high": 3.05, "low": 2.83, "close": 2.95, "volume": 160405800}, "trend_line": 2.727333, "activity_lines": {"activity_5": 2.982667, "activity_10": 2.982364, "activity_20": 2.928714, "activity_30": 2.850237}, "trend_signal": 1, "fair_value": 2.804359, "relative_strength": -0.339457, "rate_of_change": 0.5777258048278037, "market_dynamics": 0.111587, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.96, "high": 3.24, "low": 2.95, "close": 3.09, "volume": 179949989}, "trend_line": 2.751333, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.007273, "activity_20": 2.950143, "activity_30": 2.873634}, "trend_signal": 1, "fair_value": 2.806154, "relative_strength": 1.529211, "rate_of_change": 0.8799805524297922, "market_dynamics": -0.131232, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.09, "high": 3.11, "low": 3.01, "close": 3.11, "volume": 121307878}, "trend_line": 2.776, "activity_lines": {"activity_5": 3.038, "activity_10": 3.031455, "activity_20": 2.971381, "activity_30": 2.896774}, "trend_signal": 1, "fair_value": 2.808205, "relative_strength": 2.208604, "rate_of_change": 0.8965472372846179, "market_dynamics": -0.057019, "expectation": {"probability": 42.0913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.11, "high": 3.23, "low": 3.06, "close": 3.16, "volume": 99794374}, "trend_line": 2.806, "activity_lines": {"activity_5": 3.092, "activity_10": 3.060909, "activity_20": 2.995048, "activity_30": 2.921548}, "trend_signal": 1, "fair_value": 2.810962, "relative_strength": 2.912951, "rate_of_change": 1.0806916426513058, "market_dynamics": 0.050621, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.16, "high": 3.36, "low": 3.13, "close": 3.33, "volume": 105263536}, "trend_line": 2.837667, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.114, "activity_20": 3.032095, "activity_30": 2.955355}, "trend_signal": 1, "fair_value": 2.816346, "relative_strength": 8.535784, "rate_of_change": 1.1285459729151857, "market_dynamics": 0.302827, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.33, "high": 3.43, "low": 3.03, "close": 3.03, "volume": 148848021}, "trend_line": 2.855333, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.101818, "activity_20": 3.037714, "activity_30": 2.967763}, "trend_signal": 1, "fair_value": 2.819295, "relative_strength": 2.826718, "rate_of_change": 0.6225536682070073, "market_dynamics": 0.239383, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.05, "high": 3.21, "low": 3.04, "close": 3.19, "volume": 101673305}, "trend_line": 2.880667, "activity_lines": {"activity_5": 3.166, "activity_10": 3.119091, "activity_20": 3.057381, "activity_30": 2.989355}, "trend_signal": 1, "fair_value": 2.820962, "relative_strength": 6.842706, "rate_of_change": 0.8872520297982747, "market_dynamics": 0.264926, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.23, "high": 3.24, "low": 3.0, "close": 3.08, "volume": 88297627}, "trend_line": 2.898333, "activity_lines": {"activity_5": 3.138, "activity_10": 3.119818, "activity_20": 3.065429, "activity_30": 3.002215}, "trend_signal": 1, "fair_value": 2.820897, "relative_strength": 3.081335, "rate_of_change": 0.6132607482919817, "market_dynamics": 0.15752, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.09, "high": 3.13, "low": 2.74, "close": 2.75, "volume": 120596300}, "trend_line": 2.905, "activity_lines": {"activity_5": 3.002, "activity_10": 3.060182, "activity_20": 3.040905, "activity_30": 2.992645}, "trend_signal": 1, "fair_value": 2.818654, "relative_strength": -7.175884, "rate_of_change": 0.230028778611697, "market_dynamics": -0.338429, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.72, "high": 2.88, "low": 2.67, "close": 2.87, "volume": 98741903}, "trend_line": 2.917, "activity_lines": {"activity_5": 2.933333, "activity_10": 3.024545, "activity_20": 3.028429, "activity_30": 2.990387}, "trend_signal": 1, "fair_value": 2.815962, "relative_strength": -2.916045, "rate_of_change": 0.41308089500860623, "market_dynamics": -0.605315, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.75, "close": 2.78, "volume": 88391258}, "trend_line": 2.923, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.974364, "activity_20": 3.007238, "activity_30": 2.981548}, "trend_signal": 0, "fair_value": 2.813077, "relative_strength": -7.604904, "rate_of_change": 0.2056907781967853, "market_dynamics": -0.961701, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.7, "close": 2.77, "volume": 46881800}, "trend_line": 2.927, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.925455, "activity_20": 2.985714, "activity_30": 2.971677}, "trend_signal": 0, "fair_value": 2.810128, "relative_strength": -8.021699, "rate_of_change": 0.13684570646595975, "market_dynamics": -1.244191, "expectation": {"probability": 53.2574, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.75, "close": 2.83, "volume": 87900702}, "trend_line": 2.934, "activity_lines": {"activity_5": 2.804, "activity_10": 2.893273, "activity_20": 2.970286, "activity_30": 2.965419}, "trend_signal": 0, "fair_value": 2.807949, "relative_strength": -9.418509, "rate_of_change": 0.23915271609156533, "market_dynamics": -1.177487, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.76, "close": 2.78, "volume": 100373719}, "trend_line": 2.941, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.857091, "activity_20": 2.950429, "activity_30": 2.955484}, "trend_signal": 0, "fair_value": 2.80641, "relative_strength": -10.503232, "rate_of_change": 0.23858214042262005, "market_dynamics": -1.166056, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.77, "high": 2.94, "low": 2.73, "close": 2.92, "volume": 89226324}, "trend_line": 2.947333, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.853273, "activity_20": 2.94381, "activity_30": 2.954129}, "trend_signal": 0, "fair_value": 2.805962, "relative_strength": -6.750061, "rate_of_change": 0.21533492009521063, "market_dynamics": -1.041495, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.81, "close": 2.88, "volume": 99188541}, "trend_line": 2.950667, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.849636, "activity_20": 2.932524, "activity_30": 2.949785}, "trend_signal": 0, "fair_value": 2.806282, "relative_strength": -7.594184, "rate_of_change": 0.11311921659344804, "market_dynamics": -0.928635, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.9, "high": 3.19, "low": 2.84, "close": 3.05, "volume": 186594321}, "trend_line": 2.954, "activity_lines": {"activity_5": 2.928, "activity_10": 2.879636, "activity_20": 2.938238, "activity_30": 2.956194}, "trend_signal": 0, "fair_value": 2.807244, "relative_strength": -0.92373, "rate_of_change": 0.11295751096277655, "market_dynamics": -0.654885, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.12, "high": 3.15, "low": 3.06, "close": 3.07, "volume": 96426212}, "trend_line": 2.961667, "activity_lines": {"activity_5": 2.987333, "activity_10": 2.915818, "activity_20": 2.947429, "activity_30": 2.963677}, "trend_signal": 0, "fair_value": 2.807949, "relative_strength": -0.734883, "rate_of_change": 0.2595463777928113, "market_dynamics": -0.416726, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.08, "high": 3.26, "low": 3.07, "close": 3.11, "volume": 73934233}, "trend_line": 2.969333, "activity_lines": {"activity_5": 3.044, "activity_10": 2.959455, "activity_20": 2.960381, "activity_30": 2.973247}, "trend_signal": 0, "fair_value": 2.80891, "relative_strength": -1.470834, "rate_of_change": 0.2588407136926586, "market_dynamics": -0.286916, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.09, "high": 3.2, "low": 2.87, "close": 3.16, "volume": 93997263}, "trend_line": 2.98, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.005636, "activity_20": 2.976952, "activity_30": 2.985548}, "trend_signal": 0, "fair_value": 2.810641, "relative_strength": 0.99488, "rate_of_change": 0.359238926721934, "market_dynamics": 0.082466, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.09, "high": 3.19, "low": 3.06, "close": 3.13, "volume": 84251920}, "trend_line": 2.987333, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.041091, "activity_20": 2.989762, "activity_30": 2.995226}, "trend_signal": 1, "fair_value": 2.811859, "relative_strength": 0.603994, "rate_of_change": 0.24607382550335685, "market_dynamics": 0.137221, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.11, "high": 3.38, "low": 3.04, "close": 3.04, "volume": 113669823}, "trend_line": 2.993667, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.053818, "activity_20": 2.993143, "activity_30": 2.998624}, "trend_signal": 0, "fair_value": 2.812244, "relative_strength": 1.011151, "rate_of_change": 0.2120285887110623, "market_dynamics": 0.287789, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.03, "high": 3.17, "low": 2.78, "close": 3.15, "volume": 95922211}, "trend_line": 3.002, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.081636, "activity_20": 3.007238, "activity_30": 3.00871}, "trend_signal": 1, "fair_value": 2.814295, "relative_strength": 5.643745, "rate_of_change": 0.27835427253598766, "market_dynamics": 0.557788, "expectation": {"probability": 46.0693, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.14, "high": 3.25, "low": 2.67, "close": 2.72, "volume": 120379800}, "trend_line": 3.000667, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.025455, "activity_20": 2.98019, "activity_30": 2.990516}, "trend_signal": 0, "fair_value": 2.813846, "relative_strength": -7.972536, "rate_of_change": -0.044403730846096154, "market_dynamics": 0.33739, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.7, "high": 3.12, "low": 2.7, "close": 2.97, "volume": 90800330}, "trend_line": 3.008333, "activity_lines": {"activity_5": 2.959333, "activity_10": 3.015818, "activity_20": 2.979048, "activity_30": 2.988538}, "trend_signal": 0, "fair_value": 2.815, "relative_strength": -2.278033, "rate_of_change": 0.25547653238429824, "market_dynamics": 0.292505, "expectation": {"probability": 51.9323, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.96, "high": 3.39, "low": 2.95, "close": 3.01, "volume": 170966643}, "trend_line": 3.007, "activity_lines": {"activity_5": 2.962, "activity_10": 3.012545, "activity_20": 2.983429, "activity_30": 2.988645}, "trend_signal": 0, "fair_value": 2.817372, "relative_strength": -2.666305, "rate_of_change": -0.044310254217196254, "market_dynamics": 0.340858, "expectation": {"probability": 50.827, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.97, "high": 3.09, "low": 2.85, "close": 3.05, "volume": 128453089}, "trend_line": 2.996, "activity_lines": {"activity_5": 2.986, "activity_10": 3.014182, "activity_20": 2.991714, "activity_30": 2.991419}, "trend_signal": 0, "fair_value": 2.82, "relative_strength": -2.113549, "rate_of_change": -0.36581310276023016, "market_dynamics": 0.234255, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.05, "high": 3.39, "low": 2.9, "close": 3.33, "volume": 124040860}, "trend_line": 3.005, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.066727, "activity_20": 3.027333, "activity_30": 3.012968}, "trend_signal": 1, "fair_value": 2.824359, "relative_strength": 5.898132, "rate_of_change": 0.3004005340453904, "market_dynamics": 0.580613, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.35, "high": 3.41, "low": 3.29, "close": 3.36, "volume": 84869803}, "trend_line": 3.021333, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.12, "activity_20": 3.064619, "activity_30": 3.035871}, "trend_signal": 1, "fair_value": 2.829936, "relative_strength": 4.953492, "rate_of_change": 0.5435274542429261, "market_dynamics": 0.758908, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.38, "high": 3.48, "low": 3.19, "close": 3.22, "volume": 121461600}, "trend_line": 3.029667, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.143273, "activity_20": 3.085667, "activity_30": 3.048688}, "trend_signal": 1, "fair_value": 2.834295, "relative_strength": 1.62443, "rate_of_change": 0.2758385123387612, "market_dynamics": 0.806932, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.25, "high": 3.32, "low": 2.87, "close": 3.01, "volume": 113797110}, "trend_line": 3.031667, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.127273, "activity_20": 3.085048, "activity_30": 3.047419}, "trend_signal": 1, "fair_value": 2.836346, "relative_strength": -4.422848, "rate_of_change": 0.06601385564816939, "market_dynamics": 0.683138, "expectation": {"probability": 48.2922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.7, "close": 2.77, "volume": 152715000}, "trend_line": 3.021, "activity_lines": {"activity_5": 3.04, "activity_10": 3.069818, "activity_20": 3.060476, "activity_30": 3.030538}, "trend_signal": 1, "fair_value": 2.836346, "relative_strength": -10.931395, "rate_of_change": -0.3518526276137915, "market_dynamics": 0.246329, "expectation": {"probability": 55.6291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/650055d8-66ad-4baf-adb7-38b558965af4/", "share_image": "https://sharemaestro.com/terminal/650055d8-66ad-4baf-adb7-38b558965af4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}