{"ticker": {"uuid": "650299c7-eeb2-43d5-a74a-02f653d62494", "symbol": "BCCC", "name": "GLOBAL X BITCOIN COVERED CALL ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCCC rose 4.69%, moving from 13.28 to 13.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.49 on the latest week. Expectation is positive at 57.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.90"}, {"label": "12-Week Change", "value": "4.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.39, "high": 14.4142, "low": 13.7101, "close": 13.9, "volume": 32275}, "trend_line": 14.6147, "activity_lines": {"activity_5": 14.292393, "activity_10": 14.242627, "activity_20": 13.865973, "activity_30": 14.134038}, "trend_signal": 0, "fair_value": 16.203541, "relative_strength": null, "rate_of_change": -0.9124513196576475, "market_dynamics": 0.491265, "expectation": {"probability": 57.3491, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 17.52196, "high": 17.822297, "low": 17.228448, "close": 17.2421, "volume": 27651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.2421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.461873, "high": 17.63883, "low": 17.0669, "close": 17.0669, "volume": 14239}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.1545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.87762, "high": 17.640372, "low": 16.704268, "close": 17.5175, "volume": 27536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.2755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.683964, "high": 17.976837, "low": 17.345068, "close": 17.8539, "volume": 18789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.4201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.858464, "high": 18.75771, "low": 17.711634, "close": 18.7216, "volume": 42857}, "trend_line": null, "activity_lines": {"activity_5": 17.930133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.6804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.199148, "high": 19.199148, "low": 18.526115, "close": 18.7745, "volume": 52252}, "trend_line": null, "activity_lines": {"activity_5": 18.294833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.86275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.977757, "high": 19.170388, "low": 18.585359, "close": 18.8432, "volume": 79074}, "trend_line": null, "activity_lines": {"activity_5": 18.580273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.002814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.139878, "high": 19.175801, "low": 18.730354, "close": 18.8022, "volume": 54926}, "trend_line": null, "activity_lines": {"activity_5": 18.733627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.102738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.91451, "high": 19.261831, "low": 18.773411, "close": 19.1716, "volume": 60279}, "trend_line": null, "activity_lines": {"activity_5": 18.924467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.620966, "high": 19.802911, "low": 19.326215, "close": 19.3439, "volume": 69601}, "trend_line": null, "activity_lines": {"activity_5": 19.084893, "activity_10": 18.725498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.33374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.269273, "high": 19.584441, "low": 18.657259, "close": 19.4594, "volume": 162511}, "trend_line": null, "activity_lines": {"activity_5": 19.242333, "activity_10": 18.930164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.436073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.829205, "high": 18.976827, "low": 18.128, "close": 18.128, "volume": 173395}, "trend_line": null, "activity_lines": {"activity_5": 18.910313, "activity_10": 18.852442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1966, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.353495, "high": 18.770113, "low": 18.284009, "close": 18.6362, "volume": 66061}, "trend_line": null, "activity_lines": {"activity_5": 18.795373, "activity_10": 18.847827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.427769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.756435, "high": 19.2366, "low": 18.587627, "close": 19.2366, "volume": 139013}, "trend_line": null, "activity_lines": {"activity_5": 18.891633, "activity_10": 18.932036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.485543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2941, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.189196, "high": 19.415929, "low": 18.917116, "close": 19.2421, "volume": 113931}, "trend_line": null, "activity_lines": {"activity_5": 18.985393, "activity_10": 18.992105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.53598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3585, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.931324, "high": 19.006882, "low": 18.208464, "close": 18.3226, "volume": 124277}, "trend_line": null, "activity_lines": {"activity_5": 18.77944, "activity_10": 18.875529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.522644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0604, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.719674, "high": 19.69322, "low": 18.665248, "close": 19.5859, "volume": 273296}, "trend_line": null, "activity_lines": {"activity_5": 19.070373, "activity_10": 18.99686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.585188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4411, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.867588, "high": 19.929408, "low": 18.650495, "close": 18.778, "volume": 229716}, "trend_line": null, "activity_lines": {"activity_5": 18.994813, "activity_10": 18.957796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.723849, "high": 18.895341, "low": 17.03231, "close": 17.3675, "volume": 190316}, "trend_line": null, "activity_lines": {"activity_5": 18.439633, "activity_10": 18.662718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.531247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9064, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.9085, "high": 18.207894, "low": 17.538197, "close": 17.9085, "volume": 153028}, "trend_line": null, "activity_lines": {"activity_5": 18.189393, "activity_10": 18.498805, "activity_20": 18.638022, "activity_30": null}, "trend_signal": 0, "fair_value": 18.50011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5214, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.175824, "high": 18.420367, "low": 17.349289, "close": 17.9374, "volume": 157025}, "trend_line": null, "activity_lines": {"activity_5": 18.037693, "activity_10": 18.366245, "activity_20": 18.584431, "activity_30": null}, "trend_signal": 0, "fair_value": 18.473314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.74071, "high": 17.784632, "low": 17.137773, "close": 17.6329, "volume": 123064}, "trend_line": null, "activity_lines": {"activity_5": 17.810173, "activity_10": 18.205995, "activity_20": 18.498529, "activity_30": null}, "trend_signal": 0, "fair_value": 18.435114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0408, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.910107, "high": 17.982617, "low": 16.258477, "close": 16.2617, "volume": 63168}, "trend_line": null, "activity_lines": {"activity_5": 17.255787, "activity_10": 17.805436, "activity_20": 18.27934, "activity_30": null}, "trend_signal": 0, "fair_value": 18.340617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4109, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.264659, "high": 16.419405, "low": 14.513581, "close": 14.7896, "volume": 80545}, "trend_line": null, "activity_lines": {"activity_5": 16.378453, "activity_10": 17.180396, "activity_20": 17.925932, "activity_30": null}, "trend_signal": 0, "fair_value": 18.192658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5338, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.08419, "high": 15.912536, "low": 15.08419, "close": 15.7303, "volume": 48088}, "trend_line": null, "activity_lines": {"activity_5": 15.986547, "activity_10": 16.807247, "activity_20": 17.676707, "activity_30": null}, "trend_signal": 0, "fair_value": 18.094164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3487, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.13384, "high": 16.092734, "low": 14.766959, "close": 15.6925, "volume": 74405}, "trend_line": null, "activity_lines": {"activity_5": 15.727253, "activity_10": 16.491076, "activity_20": 17.438125, "activity_30": null}, "trend_signal": 0, "fair_value": 18.001792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.880419, "high": 16.273808, "low": 15.72894, "close": 15.9562, "volume": 79901}, "trend_line": null, "activity_lines": {"activity_5": 15.70552, "activity_10": 16.270671, "activity_20": 17.239334, "activity_30": null}, "trend_signal": 0, "fair_value": 17.92603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.812263, "high": 15.932916, "low": 15.122675, "close": 15.7188, "volume": 82864}, "trend_line": null, "activity_lines": {"activity_5": 15.716433, "activity_10": 16.073096, "activity_20": 17.031681, "activity_30": null}, "trend_signal": 0, "fair_value": 17.8472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3123, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.91426, "high": 15.999227, "low": 15.548903, "close": 15.8123, "volume": 61428}, "trend_line": null, "activity_lines": {"activity_5": 15.794707, "activity_10": 15.948144, "activity_20": 16.847616, "activity_30": null}, "trend_signal": 0, "fair_value": 17.777031, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.903348, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.087366, "high": 16.251348, "low": 15.836945, "close": 16.1694, "volume": 34850}, "trend_line": 17.723443, "activity_lines": {"activity_5": 15.923833, "activity_10": 15.916395, "activity_20": 16.713557, "activity_30": 17.254642}, "trend_signal": 0, "fair_value": 17.723443, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.130464, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.464182, "high": 16.664681, "low": 16.129497, "close": 16.3427, "volume": 90022}, "trend_line": 17.693463, "activity_lines": {"activity_5": 16.081453, "activity_10": 15.947775, "activity_20": 16.61112, "activity_30": 17.165562}, "trend_signal": 0, "fair_value": 17.678903, "relative_strength": null, "rate_of_change": -0.16915449216045858, "market_dynamics": -1.02301, "expectation": {"probability": 64.3519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.361173, "high": 17.115225, "low": 16.361173, "close": 16.9574, "volume": 87360}, "trend_line": 17.689813, "activity_lines": {"activity_5": 16.400627, "activity_10": 16.119913, "activity_20": 16.582066, "activity_30": 17.118074}, "trend_signal": 0, "fair_value": 17.656356, "relative_strength": null, "rate_of_change": -0.020629087703183797, "market_dynamics": -0.745583, "expectation": {"probability": 66.7387, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.310503, "high": 16.310503, "low": 15.643416, "close": 16.0366, "volume": 54537}, "trend_line": 17.64045, "activity_lines": {"activity_5": 16.34612, "activity_10": 16.136915, "activity_20": 16.470892, "activity_30": 17.011415}, "trend_signal": 0, "fair_value": 17.607273, "relative_strength": null, "rate_of_change": -0.2790476077955126, "market_dynamics": -0.524845, "expectation": {"probability": 70.6395, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.815238, "high": 16.126913, "low": 14.889121, "close": 15.2097, "volume": 58207}, "trend_line": 17.55231, "activity_lines": {"activity_5": 15.994793, "activity_10": 16.007664, "activity_20": 16.293344, "activity_30": 16.854592}, "trend_signal": 0, "fair_value": 17.536756, "relative_strength": null, "rate_of_change": -0.4996471178456489, "market_dynamics": -0.478277, "expectation": {"probability": 65.6757, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.312013, "high": 14.442367, "low": 11.615026, "close": 12.8017, "volume": 91341}, "trend_line": 17.35498, "activity_lines": {"activity_5": 14.880973, "activity_10": 15.432956, "activity_20": 15.905639, "activity_30": 16.548101}, "trend_signal": 0, "fair_value": 17.401469, "relative_strength": null, "rate_of_change": -1.124239487566009, "market_dynamics": -0.536745, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.735528, "high": 12.998583, "low": 12.164062, "close": 12.6821, "volume": 45726}, "trend_line": 17.1519, "activity_lines": {"activity_5": 13.9518, "activity_10": 14.889751, "activity_20": 15.537212, "activity_30": 16.246625}, "trend_signal": 0, "fair_value": 17.270375, "relative_strength": null, "rate_of_change": -1.1701540422403247, "market_dynamics": -0.835019, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.682346, "high": 12.703, "low": 12.351977, "close": 12.703, "volume": 60002}, "trend_line": 16.947227, "activity_lines": {"activity_5": 13.273633, "activity_10": 14.40508, "activity_20": 15.197635, "activity_30": 15.959599}, "trend_signal": 0, "fair_value": 17.146932, "relative_strength": null, "rate_of_change": -1.1932963694984209, "market_dynamics": -1.055163, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.500415, "high": 12.923846, "low": 11.911294, "close": 12.4728, "volume": 58895}, "trend_line": 16.736247, "activity_lines": {"activity_5": 12.80236, "activity_10": 13.937704, "activity_20": 14.86891, "activity_30": 15.670926}, "trend_signal": 0, "fair_value": 17.023929, "relative_strength": null, "rate_of_change": -1.2449234320163576, "market_dynamics": -1.13809, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.541082, "high": 13.328955, "low": 12.541082, "close": 12.8655, "volume": 86567}, "trend_line": 16.526043, "activity_lines": {"activity_5": 12.699573, "activity_10": 13.600745, "activity_20": 14.607609, "activity_30": 15.421201}, "trend_signal": 0, "fair_value": 16.917303, "relative_strength": null, "rate_of_change": -1.2559805074578392, "market_dynamics": -1.176845, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.939227, "high": 13.519725, "low": 12.903069, "close": 13.2768, "volume": 52941}, "trend_line": 16.323807, "activity_lines": {"activity_5": 12.890167, "activity_10": 13.392147, "activity_20": 14.406918, "activity_30": 15.211572}, "trend_signal": 0, "fair_value": 16.82629, "relative_strength": null, "rate_of_change": -1.2237412186329342, "market_dynamics": -1.118132, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.627118, "high": 13.787105, "low": 13.08128, "close": 13.2695, "volume": 34469}, "trend_line": 16.117477, "activity_lines": {"activity_5": 13.046653, "activity_10": 13.234815, "activity_20": 14.227588, "activity_30": 15.01452}, "trend_signal": 0, "fair_value": 16.739539, "relative_strength": null, "rate_of_change": -1.2639821090753995, "market_dynamics": -1.119058, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.392229, "high": 13.581786, "low": 12.615043, "close": 12.7193, "volume": 47243}, "trend_line": 15.937187, "activity_lines": {"activity_5": 12.98058, "activity_10": 13.033322, "activity_20": 14.018085, "activity_30": 14.795283}, "trend_signal": 0, "fair_value": 16.643819, "relative_strength": null, "rate_of_change": -1.1185993936892302, "market_dynamics": -1.173491, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.950347, "high": 13.117294, "low": 12.747148, "close": 12.9451, "volume": 52323}, "trend_line": 15.747483, "activity_lines": {"activity_5": 12.988687, "activity_10": 12.94994, "activity_20": 13.853486, "activity_30": 14.602245}, "trend_signal": 0, "fair_value": 16.557802, "relative_strength": null, "rate_of_change": -1.1903229848529668, "market_dynamics": -1.124739, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.233457, "high": 13.704023, "low": 13.09901, "close": 13.6852, "volume": 41236}, "trend_line": 15.562437, "activity_lines": {"activity_5": 13.212007, "activity_10": 13.057331, "activity_20": 13.775165, "activity_30": 14.469195}, "trend_signal": 0, "fair_value": 16.492516, "relative_strength": null, "rate_of_change": -1.1750830275543183, "market_dynamics": -0.960752, "expectation": {"probability": 56.125, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.435024, "high": 14.260829, "low": 13.367415, "close": 14.256, "volume": 58922}, "trend_line": 15.396233, "activity_lines": {"activity_5": 13.570947, "activity_10": 13.296222, "activity_20": 13.756466, "activity_30": 14.384908}, "trend_signal": 0, "fair_value": 16.442816, "relative_strength": null, "rate_of_change": -1.0679818334364901, "market_dynamics": -0.551256, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.833061, "high": 14.513057, "low": 13.833061, "close": 14.4062, "volume": 81460}, "trend_line": 15.265687, "activity_lines": {"activity_5": 13.914673, "activity_10": 13.53598, "activity_20": 13.759091, "activity_30": 14.321035}, "trend_signal": 0, "fair_value": 16.398541, "relative_strength": null, "rate_of_change": -0.8479087059802273, "market_dynamics": -0.120143, "expectation": {"probability": 59.2807, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.353159, "high": 14.587656, "low": 14.069809, "close": 14.5176, "volume": 94695}, "trend_line": 15.096743, "activity_lines": {"activity_5": 14.219753, "activity_10": 13.764645, "activity_20": 13.778452, "activity_30": 14.272772}, "trend_signal": 0, "fair_value": 16.358521, "relative_strength": null, "rate_of_change": -1.1066911040426792, "market_dynamics": 0.273629, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.620967, "high": 14.92557, "low": 14.49323, "close": 14.7489, "volume": 109825}, "trend_line": 14.96244, "activity_lines": {"activity_5": 14.482047, "activity_10": 14.002373, "activity_20": 13.826691, "activity_30": 14.25033}, "trend_signal": 0, "fair_value": 16.324988, "relative_strength": null, "rate_of_change": -0.8896157270478751, "market_dynamics": 0.527075, "expectation": {"probability": 62.1103, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.803321, "high": 14.986139, "low": 14.536506, "close": 14.6543, "volume": 67255}, "trend_line": 14.872, "activity_lines": {"activity_5": 14.592553, "activity_10": 14.181516, "activity_20": 13.87054, "activity_30": 14.23045}, "trend_signal": 0, "fair_value": 16.290892, "relative_strength": null, "rate_of_change": -0.6044468682915418, "market_dynamics": 0.572112, "expectation": {"probability": 61.9858, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.435681, "high": 14.554984, "low": 14.157903, "close": 14.2269, "volume": 41883}, "trend_line": 14.74928, "activity_lines": {"activity_5": 14.495987, "activity_10": 14.250427, "activity_20": 13.879198, "activity_30": 14.188831}, "trend_signal": 0, "fair_value": 16.249612, "relative_strength": null, "rate_of_change": -0.8251748251748203, "market_dynamics": 0.558573, "expectation": {"probability": 59.7811, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.39, "high": 14.4142, "low": 13.7101, "close": 13.9, "volume": 32275}, "trend_line": 14.6147, "activity_lines": {"activity_5": 14.292393, "activity_10": 14.242627, "activity_20": 13.865973, "activity_30": 14.134038}, "trend_signal": 0, "fair_value": 16.203541, "relative_strength": null, "rate_of_change": -0.9124513196576475, "market_dynamics": 0.491265, "expectation": {"probability": 57.3491, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/650299c7-eeb2-43d5-a74a-02f653d62494/", "share_image": "https://sharemaestro.com/terminal/650299c7-eeb2-43d5-a74a-02f653d62494/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}