{"ticker": {"uuid": "6503d932-76f9-4ee0-bace-f2a7870af2db", "symbol": "4230", "name": "Red Sea International Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4230 rose 8.25%, moving from 21.71 to 23.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.70 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 38.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.50"}, {"label": "12-Week Change", "value": "8.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.70"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 0}, "trend_line": 27.927333, "activity_lines": {"activity_5": 24.05, "activity_10": 23.707454, "activity_20": 23.345714, "activity_30": 24.925419}, "trend_signal": 0, "fair_value": 35.913526, "relative_strength": -31.703636, "rate_of_change": -1.988723941882498, "market_dynamics": 0.976096, "expectation": {"probability": 38.7775, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.0, "high": 26.6, "low": 25.85, "close": 26.0, "volume": 6361}, "trend_line": 26.094667, "activity_lines": {"activity_5": 26.256667, "activity_10": 26.144364, "activity_20": 26.030572, "activity_30": 25.838581}, "trend_signal": 0, "fair_value": 39.227563, "relative_strength": -7.735886, "rate_of_change": -0.6346478819392813, "market_dynamics": 0.671851, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.6, "high": 27.1, "low": 25.0, "close": 25.75, "volume": 5599}, "trend_line": 25.903, "activity_lines": {"activity_5": 26.05, "activity_10": 26.115455, "activity_20": 26.019572, "activity_30": 25.816344}, "trend_signal": 0, "fair_value": 39.247115, "relative_strength": -7.121242, "rate_of_change": -0.7345064031666029, "market_dynamics": 0.554768, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.25, "high": 27.0, "low": 25.9, "close": 26.200001, "volume": 5659}, "trend_line": 25.786334, "activity_lines": {"activity_5": 26.05, "activity_10": 26.15, "activity_20": 26.040429, "activity_30": 25.835506}, "trend_signal": 1, "fair_value": 39.262429, "relative_strength": -3.853829, "rate_of_change": -0.4503957070609528, "market_dynamics": 0.656228, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.299999, "high": 27.0, "low": 26.0, "close": 26.200001, "volume": 7558}, "trend_line": 25.709667, "activity_lines": {"activity_5": 26.070001, "activity_10": 26.170909, "activity_20": 26.05081, "activity_30": 25.862194}, "trend_signal": 1, "fair_value": 39.280287, "relative_strength": -6.863929, "rate_of_change": -0.2973164002296739, "market_dynamics": 0.775066, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.5, "high": 28.6, "low": 26.0, "close": 26.4, "volume": 13850}, "trend_line": 25.596334, "activity_lines": {"activity_5": 26.193334, "activity_10": 26.209091, "activity_20": 26.073, "activity_30": 25.906731}, "trend_signal": 1, "fair_value": 39.296629, "relative_strength": -7.069373, "rate_of_change": -0.4408186228160823, "market_dynamics": 0.888972, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.35, "high": 26.35, "low": 25.65, "close": 25.700001, "volume": 291391}, "trend_line": 25.556334, "activity_lines": {"activity_5": 26.056667, "activity_10": 26.108182, "activity_20": 26.03781, "activity_30": 25.91342}, "trend_signal": 1, "fair_value": 39.305939, "relative_strength": -8.993106, "rate_of_change": -0.1562723786929767, "market_dynamics": 0.944933, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.700001, "high": 27.4, "low": 25.6, "close": 25.9, "volume": 867777}, "trend_line": 25.558, "activity_lines": {"activity_5": 26.006667, "activity_10": 26.051819, "activity_20": 26.029762, "activity_30": 25.935592}, "trend_signal": 1, "fair_value": 39.311699, "relative_strength": -9.291961, "rate_of_change": 0.006518931862450097, "market_dynamics": 0.953503, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.15, "high": 26.799999, "low": 25.75, "close": 25.799999, "volume": 493098}, "trend_line": 25.611334, "activity_lines": {"activity_5": 25.913333, "activity_10": 25.99, "activity_20": 26.013857, "activity_30": 25.951205}, "trend_signal": 1, "fair_value": 39.319106, "relative_strength": -10.407974, "rate_of_change": 0.2086783003364878, "market_dynamics": 0.869462, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.9, "high": 26.299999, "low": 25.25, "close": 25.5, "volume": 335357}, "trend_line": 25.678667, "activity_lines": {"activity_5": 25.746667, "activity_10": 25.886364, "activity_20": 25.971286, "activity_30": 25.944022}, "trend_signal": 1, "fair_value": 39.32281, "relative_strength": -11.701752, "rate_of_change": 0.2629031349948481, "market_dynamics": 0.548089, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.299999, "high": 25.65, "low": 24.799999, "close": 24.9, "volume": 291460}, "trend_line": 25.741334, "activity_lines": {"activity_5": 25.426667, "activity_10": 25.696364, "activity_20": 25.873953, "activity_30": 25.893785}, "trend_signal": 0, "fair_value": 39.31529, "relative_strength": -14.340427, "rate_of_change": 0.24404304164230015, "market_dynamics": 0.152713, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.700001, "high": 25.4, "low": 24.34, "close": 24.700001, "volume": 161730}, "trend_line": 25.812, "activity_lines": {"activity_5": 25.14, "activity_10": 25.49, "activity_20": 25.763762, "activity_30": 25.826602}, "trend_signal": 0, "fair_value": 39.296822, "relative_strength": -11.554165, "rate_of_change": 0.2745234570982327, "market_dynamics": -0.340643, "expectation": {"probability": 40.3065, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 22.98, "close": 23.52, "volume": 178689}, "trend_line": 25.814667, "activity_lines": {"activity_5": 24.526667, "activity_10": 25.092727, "activity_20": 25.545953, "activity_30": 25.678731}, "trend_signal": 0, "fair_value": 39.258069, "relative_strength": -15.913804, "rate_of_change": 0.010332403533235954, "market_dynamics": -0.815694, "expectation": {"probability": 39.877, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.620001, "high": 23.82, "low": 22.1, "close": 22.440001, "volume": 241695}, "trend_line": 25.762667, "activity_lines": {"activity_5": 23.712001, "activity_10": 24.539637, "activity_20": 25.231096, "activity_30": 25.461011}, "trend_signal": 0, "fair_value": 39.208833, "relative_strength": -19.336178, "rate_of_change": -0.2014358736450081, "market_dynamics": -1.145705, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.440001, "high": 25.25, "low": 22.360001, "close": 24.16, "volume": 1042765}, "trend_line": 25.745334, "activity_lines": {"activity_5": 23.694667, "activity_10": 24.367637, "activity_20": 25.094381, "activity_30": 25.357613}, "trend_signal": 0, "fair_value": 39.172148, "relative_strength": -12.370895, "rate_of_change": -0.06727952505849145, "market_dynamics": -1.004379, "expectation": {"probability": 37.4686, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.16, "high": 25.0, "low": 23.9, "close": 24.059999, "volume": 499835}, "trend_line": 25.602334, "activity_lines": {"activity_5": 23.733333, "activity_10": 24.214545, "activity_20": 24.952857, "activity_30": 25.248882}, "trend_signal": 0, "fair_value": 39.127699, "relative_strength": -12.877588, "rate_of_change": -0.5554404537925228, "market_dynamics": -0.865178, "expectation": {"probability": 39.2772, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.219999, "high": 24.5, "low": 23.120001, "close": 23.52, "volume": 234170}, "trend_line": 25.473, "activity_lines": {"activity_5": 23.648, "activity_10": 24.005818, "activity_20": 24.767953, "activity_30": 25.114538}, "trend_signal": 0, "fair_value": 39.08335, "relative_strength": -12.217123, "rate_of_change": -0.5051648806706454, "market_dynamics": -0.745817, "expectation": {"probability": 38.8758, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.52, "high": 24.299999, "low": 23.120001, "close": 23.459999, "volume": 335133}, "trend_line": 25.38, "activity_lines": {"activity_5": 23.621333, "activity_10": 23.825818, "activity_20": 24.589857, "activity_30": 24.984667}, "trend_signal": 0, "fair_value": 39.036327, "relative_strength": -11.458554, "rate_of_change": -0.3650924508302908, "market_dynamics": -0.596114, "expectation": {"probability": 38.4078, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.379999, "high": 23.780001, "low": 22.719999, "close": 22.9, "volume": 204132}, "trend_line": 25.27, "activity_lines": {"activity_5": 23.412, "activity_10": 23.588363, "activity_20": 24.373381, "activity_30": 24.824667}, "trend_signal": 0, "fair_value": 38.967144, "relative_strength": -11.519453, "rate_of_change": -0.43341213553979285, "market_dynamics": -0.81838, "expectation": {"probability": 37.9509, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.879999, "high": 23.200001, "low": 22.379999, "close": 22.879999, "volume": 203634}, "trend_line": 25.166, "activity_lines": {"activity_5": 23.165333, "activity_10": 23.4, "activity_20": 24.172143, "activity_30": 24.670473}, "trend_signal": 0, "fair_value": 38.892236, "relative_strength": -12.062749, "rate_of_change": -0.411555203798968, "market_dynamics": -0.986347, "expectation": {"probability": 37.5047, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.879999, "high": 24.459999, "low": 22.6, "close": 22.68, "volume": 595503}, "trend_line": 25.048667, "activity_lines": {"activity_5": 22.937333, "activity_10": 23.222909, "activity_20": 23.970286, "activity_30": 24.510086}, "trend_signal": 0, "fair_value": 38.816045, "relative_strength": -10.005353, "rate_of_change": -0.4662361916872054, "market_dynamics": -0.97238, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.68, "high": 22.68, "low": 20.66, "close": 21.219999, "volume": 286151}, "trend_line": 24.899333, "activity_lines": {"activity_5": 22.314666, "activity_10": 22.820727, "activity_20": 23.64519, "activity_30": 24.263075}, "trend_signal": 0, "fair_value": 38.732277, "relative_strength": -13.882612, "rate_of_change": -0.5961754371999102, "market_dynamics": -1.145096, "expectation": {"probability": 36.6432, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.200001, "high": 22.360001, "low": 21.0, "close": 21.780001, "volume": 288999}, "trend_line": 24.800667, "activity_lines": {"activity_5": 22.032, "activity_10": 22.583636, "activity_20": 23.39619, "activity_30": 24.061828}, "trend_signal": 0, "fair_value": 38.634037, "relative_strength": -11.717, "rate_of_change": -0.3962596106489998, "market_dynamics": -1.194604, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.5, "high": 21.92, "low": 19.92, "close": 20.4, "volume": 269921}, "trend_line": 24.632333, "activity_lines": {"activity_5": 21.401333, "activity_10": 22.127273, "activity_20": 23.034667, "activity_30": 23.777914}, "trend_signal": 0, "fair_value": 38.511432, "relative_strength": -14.913346, "rate_of_change": -0.6787478739987176, "market_dynamics": -1.317337, "expectation": {"probability": 36.9431, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.4, "high": 21.0, "low": 20.200001, "close": 20.700001, "volume": 162810}, "trend_line": 24.484, "activity_lines": {"activity_5": 21.037334, "activity_10": 21.762545, "activity_20": 22.729333, "activity_30": 23.524215}, "trend_signal": 0, "fair_value": 38.383119, "relative_strength": -16.652625, "rate_of_change": -0.6021881889953233, "market_dynamics": -1.526173, "expectation": {"probability": 35.6175, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.700001, "high": 21.42, "low": 19.940001, "close": 20.0, "volume": 243384}, "trend_line": 24.292333, "activity_lines": {"activity_5": 20.585334, "activity_10": 21.333455, "activity_20": 22.383524, "activity_30": 23.234925}, "trend_signal": 0, "fair_value": 38.242178, "relative_strength": -18.865161, "rate_of_change": -0.7828255187061037, "market_dynamics": -1.544883, "expectation": {"probability": 37.296, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.1, "high": 21.879999, "low": 19.9, "close": 20.940001, "volume": 543917}, "trend_line": 24.118667, "activity_lines": {"activity_5": 20.625334, "activity_10": 21.149091, "activity_20": 22.157714, "activity_30": 23.018645}, "trend_signal": 0, "fair_value": 38.153053, "relative_strength": -16.439728, "rate_of_change": -0.7149004585109251, "market_dynamics": -1.466482, "expectation": {"probability": 35.8275, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.879999, "high": 22.9, "low": 20.879999, "close": 22.6, "volume": 746750}, "trend_line": 23.985333, "activity_lines": {"activity_5": 21.237334, "activity_10": 21.313455, "activity_20": 22.112667, "activity_30": 22.920667}, "trend_signal": 0, "fair_value": 38.014279, "relative_strength": -9.294462, "rate_of_change": -0.5528249135824872, "market_dynamics": -0.974864, "expectation": {"probability": 36.4367, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.700001, "high": 23.5, "low": 22.299999, "close": 23.120001, "volume": 532008}, "trend_line": 23.872667, "activity_lines": {"activity_5": 21.968001, "activity_10": 21.588, "activity_20": 22.132857, "activity_30": 22.864839}, "trend_signal": 0, "fair_value": 37.885198, "relative_strength": -7.724362, "rate_of_change": -0.4697287296365692, "market_dynamics": -0.344985, "expectation": {"probability": 37.148, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.1, "high": 23.48, "low": 22.58, "close": 23.0, "volume": 366005}, "trend_line": 23.747667, "activity_lines": {"activity_5": 22.477334, "activity_10": 21.836728, "activity_20": 22.154381, "activity_30": 22.808538}, "trend_signal": 0, "fair_value": 37.737031, "relative_strength": -8.327698, "rate_of_change": -0.5236113753021395, "market_dynamics": 0.248824, "expectation": {"probability": 39.1086, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.0, "high": 23.84, "low": 22.74, "close": 23.08, "volume": 381164}, "trend_line": 23.650333, "activity_lines": {"activity_5": 22.86, "activity_10": 22.097819, "activity_20": 22.195429, "activity_30": 22.765462}, "trend_signal": 0, "fair_value": 37.594973, "relative_strength": -10.26007, "rate_of_change": -0.40986763036554297, "market_dynamics": 0.723551, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.08, "high": 23.5, "low": 22.639999, "close": 22.959999, "volume": 332047}, "trend_line": 23.549, "activity_lines": {"activity_5": 22.997333, "activity_10": 22.329818, "activity_20": 22.233714, "activity_30": 22.720925}, "trend_signal": 0, "fair_value": 37.444515, "relative_strength": -11.098576, "rate_of_change": -0.42846331170051744, "market_dynamics": 0.833411, "expectation": {"probability": 39.4848, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.940001, "high": 23.42, "low": 22.76, "close": 23.059999, "volume": 265844}, "trend_line": 23.459333, "activity_lines": {"activity_5": 23.033333, "activity_10": 22.548364, "activity_20": 22.289809, "activity_30": 22.689376}, "trend_signal": 0, "fair_value": 37.292408, "relative_strength": -12.789015, "rate_of_change": -0.3807677608390955, "market_dynamics": 0.792509, "expectation": {"probability": 38.1758, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.08, "high": 25.6, "low": 23.08, "close": 24.799999, "volume": 1225562}, "trend_line": 23.412667, "activity_lines": {"activity_5": 23.618666, "activity_10": 23.06, "activity_20": 22.513809, "activity_30": 22.775871}, "trend_signal": 0, "fair_value": 37.158578, "relative_strength": -7.767009, "rate_of_change": -0.1989229617056967, "market_dynamics": 0.996434, "expectation": {"probability": 39.1628, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.15, "high": 25.200001, "low": 23.799999, "close": 24.299999, "volume": 574878}, "trend_line": 23.349333, "activity_lines": {"activity_5": 23.925332, "activity_10": 23.400727, "activity_20": 22.678952, "activity_30": 22.833118}, "trend_signal": 0, "fair_value": 37.026377, "relative_strength": -9.234062, "rate_of_change": -0.2705116849780401, "market_dynamics": 1.088822, "expectation": {"probability": 39.9386, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.120001, "high": 25.549999, "low": 23.379999, "close": 23.74, "volume": 1582451}, "trend_line": 23.260667, "activity_lines": {"activity_5": 23.958666, "activity_10": 23.574181, "activity_20": 22.790095, "activity_30": 22.858322}, "trend_signal": 0, "fair_value": 36.895927, "relative_strength": -9.966675, "rate_of_change": -0.3797367573626189, "market_dynamics": 1.250459, "expectation": {"probability": 39.0659, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.860001, "high": 25.4, "low": 23.639999, "close": 24.620001, "volume": 832793}, "trend_line": 23.224667, "activity_lines": {"activity_5": 24.241333, "activity_10": 23.839636, "activity_20": 22.986571, "activity_30": 22.946021}, "trend_signal": 0, "fair_value": 36.767303, "relative_strength": -7.954291, "rate_of_change": -0.1547677029209926, "market_dynamics": 1.402155, "expectation": {"probability": 38.4025, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.76, "high": 25.200001, "low": 22.5, "close": 22.6, "volume": 414020}, "trend_line": 23.114667, "activity_lines": {"activity_5": 23.74, "activity_10": 23.670909, "activity_20": 22.985428, "activity_30": 22.90572}, "trend_signal": 0, "fair_value": 36.607669, "relative_strength": -13.204194, "rate_of_change": -0.47363434748063094, "market_dynamics": 1.158831, "expectation": {"probability": 40.2076, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.6, "high": 23.940001, "low": 22.559999, "close": 23.700001, "volume": 459052}, "trend_line": 23.044667, "activity_lines": {"activity_5": 23.636, "activity_10": 23.702182, "activity_20": 23.093143, "activity_30": 22.943484}, "trend_signal": 0, "fair_value": 36.456103, "relative_strength": -10.645436, "rate_of_change": -0.3028380205520602, "market_dynamics": 1.046727, "expectation": {"probability": 38.8569, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.98, "high": 24.799999, "low": 23.719999, "close": 24.02, "volume": 791688}, "trend_line": 22.995333, "activity_lines": {"activity_5": 23.712, "activity_10": 23.781091, "activity_20": 23.227524, "activity_30": 23.006409}, "trend_signal": 1, "fair_value": 36.280641, "relative_strength": -11.01304, "rate_of_change": -0.21407989970087987, "market_dynamics": 0.983645, "expectation": {"probability": 40.0257, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.620001, "high": 24.799999, "low": 23.620001, "close": 24.26, "volume": 419518}, "trend_line": 22.974, "activity_lines": {"activity_5": 23.886667, "activity_10": 23.885091, "activity_20": 23.379333, "activity_30": 23.088}, "trend_signal": 1, "fair_value": 36.103537, "relative_strength": -10.74165, "rate_of_change": -0.0927709983586604, "market_dynamics": 0.902783, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.139999, "high": 24.6, "low": 23.24, "close": 23.92, "volume": 386906}, "trend_line": 22.948, "activity_lines": {"activity_5": 23.913333, "activity_10": 23.905818, "activity_20": 23.491238, "activity_30": 23.149032}, "trend_signal": 1, "fair_value": 35.900087, "relative_strength": -11.440398, "rate_of_change": -0.11317141116044137, "market_dynamics": 0.862876, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.0, "high": 24.219999, "low": 23.200001, "close": 23.620001, "volume": 316688}, "trend_line": 22.951333, "activity_lines": {"activity_5": 23.886667, "activity_10": 23.854546, "activity_20": 23.561714, "activity_30": 23.192387}, "trend_signal": 1, "fair_value": 35.708069, "relative_strength": -11.649373, "rate_of_change": 0.014524141537394819, "market_dynamics": 0.684512, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.5, "high": 24.9, "low": 23.5, "close": 24.0, "volume": 493888}, "trend_line": 23.003333, "activity_lines": {"activity_5": 23.918667, "activity_10": 23.862182, "activity_20": 23.659619, "activity_30": 23.260043}, "trend_signal": 1, "fair_value": 35.503223, "relative_strength": -10.830066, "rate_of_change": 0.2265663610910948, "market_dynamics": 0.481135, "expectation": {"probability": 38.9553, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.1, "high": 25.85, "low": 23.9, "close": 24.32, "volume": 1048369}, "trend_line": 23.008667, "activity_lines": {"activity_5": 24.037334, "activity_10": 23.942546, "activity_20": 23.770857, "activity_30": 23.344989}, "trend_signal": 1, "fair_value": 35.276262, "relative_strength": -9.915893, "rate_of_change": 0.0231879441122629, "market_dynamics": 0.406673, "expectation": {"probability": 39.1086, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.4, "high": 30.65, "low": 24.139999, "close": 27.299999, "volume": 3223269}, "trend_line": 23.116667, "activity_lines": {"activity_5": 25.129333, "activity_10": 24.564364, "activity_20": 24.148667, "activity_30": 23.621849}, "trend_signal": 1, "fair_value": 35.065859, "relative_strength": 3.542883, "rate_of_change": 0.46938833962002463, "market_dynamics": 0.711246, "expectation": {"probability": 39.0504, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.1, "high": 33.0, "low": 26.700001, "close": 29.1, "volume": 4411967}, "trend_line": 23.302667, "activity_lines": {"activity_5": 26.618666, "activity_10": 25.448727, "activity_20": 24.663143, "activity_30": 24.007871}, "trend_signal": 1, "fair_value": 34.89625, "relative_strength": 9.242418, "rate_of_change": 0.8046142638123391, "market_dynamics": 1.122283, "expectation": {"probability": 41.4093, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.049999, "high": 35.049999, "low": 29.799999, "close": 33.849998, "volume": 3683075}, "trend_line": 23.649, "activity_lines": {"activity_5": 29.345999, "activity_10": 27.115272, "activity_20": 25.591143, "activity_30": 24.688344}, "trend_signal": 1, "fair_value": 34.772352, "relative_strength": 28.729027, "rate_of_change": 1.4862376053350517, "market_dynamics": 1.497984, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.799999, "high": 35.849998, "low": 31.5, "close": 32.0, "volume": 2942985}, "trend_line": 23.952333, "activity_lines": {"activity_5": 30.774666, "activity_10": 28.240909, "activity_20": 26.289381, "activity_30": 25.227118}, "trend_signal": 1, "fair_value": 34.629601, "relative_strength": 23.898177, "rate_of_change": 1.2826462006850121, "market_dynamics": 1.727157, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.0, "high": 34.25, "low": 31.4, "close": 33.400002, "volume": 987430}, "trend_line": 24.303, "activity_lines": {"activity_5": 32.136667, "activity_10": 29.470182, "activity_20": 27.078667, "activity_30": 25.836645}, "trend_signal": 1, "fair_value": 34.488827, "relative_strength": 27.919948, "rate_of_change": 1.4640202271737013, "market_dynamics": 1.662777, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.799999, "high": 35.150002, "low": 31.799999, "close": 32.549999, "volume": 1302000}, "trend_line": 24.632, "activity_lines": {"activity_5": 32.61, "activity_10": 30.374363, "activity_20": 27.737476, "activity_30": 26.36871}, "trend_signal": 1, "fair_value": 34.342605, "relative_strength": 25.01417, "rate_of_change": 1.3537423363370802, "market_dynamics": 1.560707, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.400002, "high": 32.849998, "low": 30.700001, "close": 31.6, "volume": 882187}, "trend_line": 24.978, "activity_lines": {"activity_5": 32.416667, "activity_10": 30.955091, "activity_20": 28.260714, "activity_30": 26.818258}, "trend_signal": 1, "fair_value": 34.190294, "relative_strength": 22.016437, "rate_of_change": 1.404676843130887, "market_dynamics": 1.407757, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.6, "high": 32.5, "low": 30.200001, "close": 31.25, "volume": 801153}, "trend_line": 25.293667, "activity_lines": {"activity_5": 31.94, "activity_10": 31.332545, "activity_20": 28.709476, "activity_30": 27.222903}, "trend_signal": 1, "fair_value": 34.03065, "relative_strength": 22.343567, "rate_of_change": 1.2637801265113207, "market_dynamics": 1.232807, "expectation": {"probability": 46.5254, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.6, "high": 31.6, "low": 29.5, "close": 29.700001, "volume": 385030}, "trend_line": 25.603667, "activity_lines": {"activity_5": 31.12, "activity_10": 31.289455, "activity_20": 28.971619, "activity_30": 27.507183}, "trend_signal": 1, "fair_value": 33.869975, "relative_strength": 20.936744, "rate_of_change": 1.2256032310380391, "market_dynamics": 0.951064, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.700001, "high": 31.6, "low": 28.5, "close": 28.549999, "volume": 557512}, "trend_line": 25.865333, "activity_lines": {"activity_5": 30.07, "activity_10": 30.933636, "activity_20": 29.100905, "activity_30": 27.697269}, "trend_signal": 1, "fair_value": 33.705108, "relative_strength": 15.507668, "rate_of_change": 1.0219864209294636, "market_dynamics": 0.58538, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.549999, "high": 30.299999, "low": 28.4, "close": 28.549999, "volume": 418573}, "trend_line": 26.150333, "activity_lines": {"activity_5": 29.343333, "activity_10": 30.500909, "activity_20": 29.209952, "activity_30": 27.870473}, "trend_signal": 1, "fair_value": 33.533245, "relative_strength": 16.016249, "rate_of_change": 1.1018609348659851, "market_dynamics": 0.203606, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.65, "high": 29.200001, "low": 27.700001, "close": 28.4, "volume": 218232}, "trend_line": 26.399, "activity_lines": {"activity_5": 28.833333, "activity_10": 30.018182, "activity_20": 29.281809, "activity_30": 28.015613}, "trend_signal": 1, "fair_value": 33.350881, "relative_strength": 13.012668, "rate_of_change": 0.9509133210655524, "market_dynamics": -0.152155, "expectation": {"probability": 39.0932, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.4, "high": 29.049999, "low": 26.75, "close": 26.75, "volume": 421467}, "trend_line": 26.537333, "activity_lines": {"activity_5": 27.986666, "activity_10": 29.248182, "activity_20": 29.178524, "activity_30": 28.038258}, "trend_signal": 1, "fair_value": 33.161755, "relative_strength": 7.092756, "rate_of_change": 0.5240084851698904, "market_dynamics": -0.451328, "expectation": {"probability": 38.865, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.5, "high": 27.75, "low": 26.25, "close": 27.0, "volume": 384060}, "trend_line": 26.666667, "activity_lines": {"activity_5": 27.523333, "activity_10": 28.652727, "activity_20": 29.079286, "activity_30": 28.068107}, "trend_signal": 1, "fair_value": 32.970417, "relative_strength": 6.822722, "rate_of_change": 0.4873662323188244, "market_dynamics": -0.651458, "expectation": {"probability": 33.925, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.15, "high": 28.4, "low": 26.700001, "close": 27.6, "volume": 889248}, "trend_line": 26.82, "activity_lines": {"activity_5": 27.44, "activity_10": 28.257273, "activity_20": 29.021476, "activity_30": 28.128322}, "trend_signal": 1, "fair_value": 32.760665, "relative_strength": 5.619893, "rate_of_change": 0.5749987428125155, "market_dynamics": -0.801377, "expectation": {"probability": 34.3534, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.6, "high": 27.75, "low": 26.85, "close": 27.0, "volume": 269192}, "trend_line": 26.950667, "activity_lines": {"activity_5": 27.22, "activity_10": 27.858182, "activity_20": 28.889476, "activity_30": 28.139935}, "trend_signal": 1, "fair_value": 32.554063, "relative_strength": 4.677668, "rate_of_change": 0.4871998508575652, "market_dynamics": -0.947197, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.0, "high": 27.549999, "low": 25.5, "close": 26.1, "volume": 518440}, "trend_line": 27.055333, "activity_lines": {"activity_5": 26.803333, "activity_10": 27.396364, "activity_20": 28.658714, "activity_30": 28.085054}, "trend_signal": 0, "fair_value": 32.327064, "relative_strength": 1.026174, "rate_of_change": 0.38836144574826925, "market_dynamics": -0.996557, "expectation": {"probability": 40.2335, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.65, "high": 28.450001, "low": 23.799999, "close": 26.9, "volume": 1169133}, "trend_line": 27.183333, "activity_lines": {"activity_5": 26.806667, "activity_10": 27.18, "activity_20": 28.493762, "activity_30": 28.075032}, "trend_signal": 0, "fair_value": 32.116641, "relative_strength": 7.305862, "rate_of_change": 0.47310450771387697, "market_dynamics": -0.921714, "expectation": {"probability": 39.6311, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.9, "high": 29.5, "low": 26.0, "close": 29.5, "volume": 1762096}, "trend_line": 27.34, "activity_lines": {"activity_5": 27.666667, "activity_10": 27.515454, "activity_20": 28.560809, "activity_30": 28.224495}, "trend_signal": 1, "fair_value": 31.927337, "relative_strength": 14.915807, "rate_of_change": 0.5763347710157499, "market_dynamics": -0.728147, "expectation": {"probability": 35.9496, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.9, "high": 38.700001, "low": 29.0, "close": 37.700001, "volume": 6534036}, "trend_line": 27.786667, "activity_lines": {"activity_5": 31.093334, "activity_10": 29.345455, "activity_20": 29.382619, "activity_30": 28.892882}, "trend_signal": 1, "fair_value": 31.784873, "relative_strength": 42.182856, "rate_of_change": 1.6337490855888863, "market_dynamics": -0.19095, "expectation": {"probability": 35.6421, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.5, "high": 49.599998, "low": 37.299999, "close": 46.700001, "volume": 11599407}, "trend_line": 28.552, "activity_lines": {"activity_5": 36.846667, "activity_10": 32.645455, "activity_20": 30.997857, "activity_30": 30.113097}, "trend_signal": 1, "fair_value": 31.705189, "relative_strength": 73.939654, "rate_of_change": 2.7543173853848617, "market_dynamics": 0.4627, "expectation": {"probability": 36.2708, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.0, "high": 48.900002, "low": 42.950001, "close": 43.25, "volume": 6773230}, "trend_line": 29.173, "activity_lines": {"activity_5": 40.136667, "activity_10": 34.988182, "activity_20": 32.192143, "activity_30": 31.061355}, "trend_signal": 1, "fair_value": 31.628828, "relative_strength": 59.674869, "rate_of_change": 2.174978985710278, "market_dynamics": 0.990925, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.099998, "high": 53.799999, "low": 42.0, "close": 49.049999, "volume": 10340282}, "trend_line": 30.054667, "activity_lines": {"activity_5": 44.216667, "activity_10": 38.115455, "activity_20": 33.871429, "activity_30": 32.343742}, "trend_signal": 1, "fair_value": 31.596007, "relative_strength": 81.818001, "rate_of_change": 3.0222020361292983, "market_dynamics": 1.432305, "expectation": {"probability": 38.0835, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.299999, "high": 58.0, "low": 47.299999, "close": 56.700001, "volume": 7259026}, "trend_line": 31.154667, "activity_lines": {"activity_5": 49.37, "activity_10": 42.228182, "activity_20": 36.206905, "activity_30": 34.062796}, "trend_signal": 1, "fair_value": 31.610317, "relative_strength": 101.616432, "rate_of_change": 3.659997297591091, "market_dynamics": 1.566007, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.700001, "high": 74.5, "low": 56.700001, "close": 68.0, "volume": 17216061}, "trend_line": 32.620667, "activity_lines": {"activity_5": 56.476667, "activity_10": 47.855455, "activity_20": 39.500952, "activity_30": 36.439914}, "trend_signal": 1, "fair_value": 31.684343, "relative_strength": 129.621638, "rate_of_change": 4.70555502968463, "market_dynamics": 1.620383, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.199997, "high": 70.800003, "low": 63.0, "close": 63.099998, "volume": 6864584}, "trend_line": 33.915333, "activity_lines": {"activity_5": 59.929999, "activity_10": 51.857273, "activity_20": 42.163571, "activity_30": 38.406323}, "trend_signal": 1, "fair_value": 31.736498, "relative_strength": 114.998194, "rate_of_change": 3.9688520164225936, "market_dynamics": 1.588765, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.0, "high": 68.0, "low": 57.299999, "close": 62.0, "volume": 7700075}, "trend_line": 35.184667, "activity_lines": {"activity_5": 61.923333, "activity_10": 55.002727, "activity_20": 44.575952, "activity_30": 40.218236}, "trend_signal": 1, "fair_value": 31.763795, "relative_strength": 105.610662, "rate_of_change": 3.7426552763023166, "market_dynamics": 1.49389, "expectation": {"probability": 44.142, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.599998, "high": 65.800003, "low": 59.700001, "close": 63.0, "volume": 5985670}, "trend_line": 36.497333, "activity_lines": {"activity_5": 63.0, "activity_10": 57.677273, "activity_20": 46.938809, "activity_30": 42.012774}, "trend_signal": 1, "fair_value": 31.807677, "relative_strength": 105.446116, "rate_of_change": 3.730789892085664, "market_dynamics": 1.360784, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.300003, "high": 68.800003, "low": 62.700001, "close": 64.400002, "volume": 6544481}, "trend_line": 37.844, "activity_lines": {"activity_5": 63.613334, "activity_10": 59.95, "activity_20": 49.28381, "activity_30": 43.812946}, "trend_signal": 1, "fair_value": 31.872617, "relative_strength": 105.159451, "rate_of_change": 3.6897682359420716, "market_dynamics": 1.186688, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.0, "high": 78.699997, "low": 64.300003, "close": 76.5, "volume": 12360210}, "trend_line": 39.583333, "activity_lines": {"activity_5": 67.746667, "activity_10": 63.788182, "activity_20": 52.615953, "activity_30": 46.306882}, "trend_signal": 1, "fair_value": 32.01385, "relative_strength": 133.601574, "rate_of_change": 4.596060141634082, "market_dynamics": 1.214043, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.0, "high": 80.0, "low": 75.0, "close": 77.0, "volume": 6486749}, "trend_line": 41.24, "activity_lines": {"activity_5": 71.48, "activity_10": 67.011818, "activity_20": 55.767381, "activity_30": 48.72086}, "trend_signal": 1, "fair_value": 32.161468, "relative_strength": 126.019995, "rate_of_change": 4.185264035244325, "market_dynamics": 1.180209, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.0, "high": 77.800003, "low": 67.400002, "close": 68.800003, "volume": 7308245}, "trend_line": 42.563333, "activity_lines": {"activity_5": 71.553335, "activity_10": 68.193637, "activity_20": 57.907143, "activity_30": 50.498925}, "trend_signal": 1, "fair_value": 32.255885, "relative_strength": 102.326032, "rate_of_change": 3.2088579049466492, "market_dynamics": 1.121372, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.800003, "high": 70.0, "low": 65.300003, "close": 66.099998, "volume": 3965020}, "trend_line": 43.638333, "activity_lines": {"activity_5": 70.273334, "activity_10": 68.42, "activity_20": 59.597381, "activity_30": 52.017419}, "trend_signal": 1, "fair_value": 32.336175, "relative_strength": 88.868562, "rate_of_change": 2.5256480736600273, "market_dynamics": 0.936114, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.599998, "high": 67.800003, "low": 61.900002, "close": 63.700001, "volume": 2979448}, "trend_line": 44.695, "activity_lines": {"activity_5": 67.986667, "activity_10": 67.9, "activity_20": 60.871667, "activity_30": 53.311721}, "trend_signal": 1, "fair_value": 32.406168, "relative_strength": 80.909141, "rate_of_change": 2.4214192599886832, "market_dynamics": 0.546366, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.599998, "high": 65.900002, "low": 61.900002, "close": 64.099998, "volume": 2933239}, "trend_line": 45.718333, "activity_lines": {"activity_5": 65.88, "activity_10": 67.325455, "activity_20": 62.009286, "activity_30": 54.563656}, "trend_signal": 1, "fair_value": 32.520699, "relative_strength": 73.927602, "rate_of_change": 2.2895916769213582, "market_dynamics": 0.184232, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.199997, "high": 65.599998, "low": 63.299999, "close": 63.5, "volume": 1544149}, "trend_line": 46.75, "activity_lines": {"activity_5": 64.4, "activity_10": 66.712727, "activity_20": 62.915952, "activity_30": 55.71086}, "trend_signal": 1, "fair_value": 32.636727, "relative_strength": 66.615995, "rate_of_change": 2.2565717783279604, "market_dynamics": -0.141006, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.799999, "high": 64.199997, "low": 54.900002, "close": 56.099998, "volume": 3476500}, "trend_line": 47.566667, "activity_lines": {"activity_5": 61.353332, "activity_10": 64.747272, "activity_20": 62.944047, "activity_30": 56.314086}, "trend_signal": 1, "fair_value": 32.707608, "relative_strength": 47.3595, "rate_of_change": 1.7468812834224652, "market_dynamics": -0.41708, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.099998, "high": 61.400002, "low": 53.299999, "close": 58.400002, "volume": 5113909}, "trend_line": 48.471667, "activity_lines": {"activity_5": 59.92, "activity_10": 63.307273, "activity_20": 63.048333, "activity_30": 57.013011}, "trend_signal": 1, "fair_value": 32.801374, "relative_strength": 51.171297, "rate_of_change": 1.9025928388045226, "market_dynamics": -0.57876, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.5, "high": 63.5, "low": 57.099998, "close": 62.799999, "volume": 3888029}, "trend_line": 49.575, "activity_lines": {"activity_5": 60.466666, "activity_10": 62.750909, "activity_20": 63.421667, "activity_30": 57.937419}, "trend_signal": 1, "fair_value": 32.916985, "relative_strength": 56.330162, "rate_of_change": 2.2762431504573724, "market_dynamics": -0.692306, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.900002, "high": 64.5, "low": 61.5, "close": 61.599998, "volume": 1519356}, "trend_line": 50.676667, "activity_lines": {"activity_5": 60.673333, "activity_10": 62.005454, "activity_20": 63.522143, "activity_30": 58.713226}, "trend_signal": 1, "fair_value": 33.02185, "relative_strength": 50.646422, "rate_of_change": 2.2222228946041334, "market_dynamics": -0.786576, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.299999, "high": 63.0, "low": 59.5, "close": 59.900002, "volume": 1295884}, "trend_line": 51.721667, "activity_lines": {"activity_5": 60.48, "activity_10": 61.221818, "activity_20": 63.346905, "activity_30": 59.30828}, "trend_signal": 1, "fair_value": 33.125994, "relative_strength": 42.293159, "rate_of_change": 2.06209299439522, "market_dynamics": -0.803734, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.799999, "high": 64.300003, "low": 59.700001, "close": 60.5, "volume": 2053161}, "trend_line": 52.791667, "activity_lines": {"activity_5": 60.726667, "activity_10": 60.858182, "activity_20": 63.165952, "activity_30": 59.874624}, "trend_signal": 1, "fair_value": 33.245178, "relative_strength": 40.307083, "rate_of_change": 2.0687654943526863, "market_dynamics": -0.827977, "expectation": {"probability": 47.6279, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.5, "high": 62.799999, "low": 60.0, "close": 60.5, "volume": 872580}, "trend_line": 53.916667, "activity_lines": {"activity_5": 60.68, "activity_10": 60.645454, "activity_20": 62.902857, "activity_30": 60.371935}, "trend_signal": 1, "fair_value": 33.363343, "relative_strength": 37.426023, "rate_of_change": 2.1310181396620798, "market_dynamics": -0.860776, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.5, "high": 62.299999, "low": 59.599998, "close": 59.700001, "volume": 1688601}, "trend_line": 55.006667, "activity_lines": {"activity_5": 60.226667, "activity_10": 60.389091, "activity_20": 62.509048, "activity_30": 60.745054}, "trend_signal": 1, "fair_value": 33.472311, "relative_strength": 33.402293, "rate_of_change": 2.021638318258811, "market_dynamics": -0.931895, "expectation": {"probability": 43.9591, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.700001, "high": 60.099998, "low": 57.099998, "close": 58.0, "volume": 1095223}, "trend_line": 56.02, "activity_lines": {"activity_5": 59.413334, "activity_10": 59.896364, "activity_20": 61.939048, "activity_30": 60.938172}, "trend_signal": 1, "fair_value": 33.542143, "relative_strength": 28.203426, "rate_of_change": 1.8422003281893136, "market_dynamics": -1.029275, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.200001, "high": 58.900002, "low": 54.799999, "close": 55.5, "volume": 578832}, "trend_line": 56.97, "activity_lines": {"activity_5": 58.006667, "activity_10": 59.06, "activity_20": 61.178571, "activity_30": 60.904624}, "trend_signal": 1, "fair_value": 33.610959, "relative_strength": 21.029144, "rate_of_change": 1.6958229203855688, "market_dynamics": -1.192412, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.5, "high": 55.700001, "low": 52.400002, "close": 52.700001, "volume": 655030}, "trend_line": 57.856667, "activity_lines": {"activity_5": 55.96, "activity_10": 57.86, "activity_20": 60.187619, "activity_30": 60.62914}, "trend_signal": 0, "fair_value": 33.661826, "relative_strength": 16.080659, "rate_of_change": 1.5563752852378494, "market_dynamics": -1.41225, "expectation": {"probability": 41.783, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.0, "high": 52.599998, "low": 48.0, "close": 48.900002, "volume": 1219913}, "trend_line": 58.59, "activity_lines": {"activity_5": 53.166668, "activity_10": 56.03091, "activity_20": 58.879048, "activity_30": 60.051291}, "trend_signal": 0, "fair_value": 33.686045, "relative_strength": 9.209686, "rate_of_change": 1.2674995605951545, "market_dynamics": -1.602842, "expectation": {"probability": 40.5681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.349998, "high": 48.5, "low": 41.5, "close": 43.599998, "volume": 1334043}, "trend_line": 59.06, "activity_lines": {"activity_5": 49.38, "activity_10": 53.410909, "activity_20": 57.132857, "activity_30": 59.084194}, "trend_signal": 0, "fair_value": 33.684684, "relative_strength": -2.818619, "rate_of_change": 0.802184673152413, "market_dynamics": -1.771357, "expectation": {"probability": 40.2839, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.099998, "high": 44.349998, "low": 41.5, "close": 42.349998, "volume": 1221827}, "trend_line": 59.215, "activity_lines": {"activity_5": 46.249999, "activity_10": 50.912727, "activity_20": 55.366667, "activity_30": 58.006129}, "trend_signal": 0, "fair_value": 33.695916, "relative_strength": -6.689393, "rate_of_change": 0.26244497121571475, "market_dynamics": -1.896477, "expectation": {"probability": 40.0621, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.799999, "high": 46.950001, "low": 41.349998, "close": 43.0, "volume": 2000167}, "trend_line": 59.091667, "activity_lines": {"activity_5": 44.379999, "activity_10": 48.882727, "activity_20": 53.825, "activity_30": 56.96}, "trend_signal": 0, "fair_value": 33.709534, "relative_strength": -8.116909, "rate_of_change": -0.2082799966224814, "market_dynamics": -1.868236, "expectation": {"probability": 38.4292, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.799999, "high": 42.75, "low": 40.75, "close": 41.5, "volume": 311371}, "trend_line": 59.033333, "activity_lines": {"activity_5": 42.843333, "activity_10": 46.887273, "activity_20": 52.302381, "activity_30": 55.825054}, "trend_signal": 0, "fair_value": 33.711247, "relative_strength": -10.962405, "rate_of_change": -0.09871781075325241, "market_dynamics": -1.90612, "expectation": {"probability": 39.226, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.599998, "high": 39.900002, "low": 33.700001, "close": 35.099998, "volume": 2310915}, "trend_line": 58.568333, "activity_lines": {"activity_5": 39.919999, "activity_10": 44.073636, "activity_20": 50.300238, "activity_30": 54.280968}, "trend_signal": 0, "fair_value": 33.679058, "relative_strength": -22.538745, "rate_of_change": -0.7876905747469761, "market_dynamics": -1.847759, "expectation": {"probability": 39.3125, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.450001, "high": 48.650002, "low": 37.450001, "close": 45.799999, "volume": 5256706}, "trend_line": 58.205, "activity_lines": {"activity_5": 41.483332, "activity_10": 43.667272, "activity_20": 49.464762, "activity_30": 53.457204}, "trend_signal": 0, "fair_value": 33.719019, "relative_strength": -0.182184, "rate_of_change": -0.6203574207925712, "market_dynamics": -1.539535, "expectation": {"probability": 38.5728, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.25, "high": 46.799999, "low": 43.549999, "close": 45.049999, "volume": 3050022}, "trend_line": 57.44, "activity_lines": {"activity_5": 42.649999, "activity_10": 43.377272, "activity_20": 48.643095, "activity_30": 52.608494}, "trend_signal": 0, "fair_value": 33.754428, "relative_strength": -4.102068, "rate_of_change": -1.3143200755948812, "market_dynamics": -1.344462, "expectation": {"probability": 40.6787, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.200001, "high": 47.799999, "low": 43.200001, "close": 43.700001, "volume": 2129392}, "trend_line": 56.793333, "activity_lines": {"activity_5": 43.186666, "activity_10": 43.077272, "activity_20": 47.783571, "activity_30": 51.722043}, "trend_signal": 0, "fair_value": 33.791612, "relative_strength": -5.730296, "rate_of_change": -1.125813022284124, "market_dynamics": -1.082593, "expectation": {"probability": 40.7686, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.75, "high": 46.25, "low": 41.549999, "close": 42.0, "volume": 1958876}, "trend_line": 56.126667, "activity_lines": {"activity_5": 43.11, "activity_10": 42.682727, "activity_20": 46.856428, "activity_30": 50.767634}, "trend_signal": 0, "fair_value": 33.824513, "relative_strength": -8.401071, "rate_of_change": -1.1738455286644285, "market_dynamics": -0.90303, "expectation": {"probability": 40.6966, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.299999, "high": 44.599998, "low": 41.299999, "close": 42.799999, "volume": 1722162}, "trend_line": 55.453333, "activity_lines": {"activity_5": 43.266666, "activity_10": 42.628181, "activity_20": 46.072619, "activity_30": 49.907849}, "trend_signal": 0, "fair_value": 33.884166, "relative_strength": -8.110891, "rate_of_change": -1.1996685995981144, "market_dynamics": -0.896615, "expectation": {"probability": 39.5457, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.799999, "high": 43.5, "low": 39.0, "close": 39.75, "volume": 1271785}, "trend_line": 54.631667, "activity_lines": {"activity_5": 41.893333, "activity_10": 42.13, "activity_20": 45.072619, "activity_30": 48.894731}, "trend_signal": 0, "fair_value": 33.922741, "relative_strength": -12.79686, "rate_of_change": -1.4817251832274905, "market_dynamics": -0.866086, "expectation": {"probability": 40.6401, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.75, "high": 40.599998, "low": 37.0, "close": 38.099998, "volume": 1064849}, "trend_line": 53.351666, "activity_lines": {"activity_5": 40.373333, "activity_10": 41.401818, "activity_20": 44.025238, "activity_30": 47.828172}, "trend_signal": 0, "fair_value": 33.964985, "relative_strength": -15.252971, "rate_of_change": -2.3429652988622856, "market_dynamics": -0.79567, "expectation": {"probability": 40.4386, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.049999, "high": 38.049999, "low": 36.400002, "close": 37.75, "volume": 706577}, "trend_line": 52.043333, "activity_lines": {"activity_5": 39.199999, "activity_10": 40.687272, "activity_20": 43.056428, "activity_30": 46.821613}, "trend_signal": 0, "fair_value": 33.988196, "relative_strength": -16.472446, "rate_of_change": -2.45228143391062, "market_dynamics": -0.700057, "expectation": {"probability": 39.3185, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.650002, "high": 38.799999, "low": 35.5, "close": 35.650002, "volume": 442476}, "trend_line": 50.938333, "activity_lines": {"activity_5": 37.723334, "activity_10": 39.686364, "activity_20": 41.993095, "activity_30": 45.763978}, "trend_signal": 0, "fair_value": 34.009902, "relative_strength": -20.234526, "rate_of_change": -2.123230654731504, "market_dynamics": -0.674149, "expectation": {"probability": 39.0318, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.099998, "high": 39.650002, "low": 32.099998, "close": 35.099998, "volume": 3581496}, "trend_line": 49.905, "activity_lines": {"activity_5": 36.486666, "activity_10": 38.691818, "activity_20": 40.995714, "activity_30": 44.74215}, "trend_signal": 0, "fair_value": 34.02223, "relative_strength": -20.068748, "rate_of_change": -2.028596028063971, "market_dynamics": -0.477527, "expectation": {"probability": 37.9235, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.349998, "high": 44.400002, "low": 34.950001, "close": 43.349998, "volume": 4511618}, "trend_line": 49.226666, "activity_lines": {"activity_5": 38.513332, "activity_10": 39.197272, "activity_20": 40.904999, "activity_30": 44.319247}, "trend_signal": 0, "fair_value": 34.090497, "relative_strength": -6.015554, "rate_of_change": -1.3592505760945788, "market_dynamics": -0.074998, "expectation": {"probability": 37.4482, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.0, "high": 48.599998, "low": 43.060001, "close": 46.5, "volume": 5828599}, "trend_line": 48.64, "activity_lines": {"activity_5": 41.349999, "activity_10": 40.319999, "activity_20": 41.192142, "activity_30": 44.143333}, "trend_signal": 0, "fair_value": 34.209228, "relative_strength": -1.601735, "rate_of_change": -1.191764642358678, "market_dynamics": 0.368716, "expectation": {"probability": 40.3332, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.0, "high": 49.939999, "low": 46.0, "close": 47.799999, "volume": 4843509}, "trend_line": 48.116666, "activity_lines": {"activity_5": 44.059999, "activity_10": 41.652727, "activity_20": 41.657857, "activity_30": 44.089139}, "trend_signal": 0, "fair_value": 34.343924, "relative_strength": -0.033564, "rate_of_change": -1.0759333881578914, "market_dynamics": 0.823646, "expectation": {"probability": 41.31, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.84, "high": 49.0, "low": 45.0, "close": 45.299999, "volume": 1475941}, "trend_line": 47.756666, "activity_lines": {"activity_5": 45.266666, "activity_10": 42.456363, "activity_20": 41.922142, "activity_30": 43.907419}, "trend_signal": 0, "fair_value": 34.459796, "relative_strength": -3.746716, "rate_of_change": -0.7481815136568262, "market_dynamics": 0.985447, "expectation": {"probability": 41.1139, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.720001, "high": 45.880001, "low": 41.299999, "close": 41.779999, "volume": 1525746}, "trend_line": 47.202666, "activity_lines": {"activity_5": 44.656666, "activity_10": 42.559999, "activity_20": 41.886428, "activity_30": 43.521827}, "trend_signal": 0, "fair_value": 34.557683, "relative_strength": -11.356494, "rate_of_change": -1.1600474790262831, "market_dynamics": 0.803349, "expectation": {"probability": 41.0441, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.900002, "high": 42.419998, "low": 39.0, "close": 39.720001, "volume": 863424}, "trend_line": 46.433333, "activity_lines": {"activity_5": 42.914666, "activity_10": 42.307636, "activity_20": 41.688428, "activity_30": 43.039075}, "trend_signal": 0, "fair_value": 34.645672, "relative_strength": -16.081252, "rate_of_change": -1.6298507376680866, "market_dynamics": 0.489076, "expectation": {"probability": 40.6765, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.299999, "high": 39.700001, "low": 38.040001, "close": 38.400002, "volume": 918608}, "trend_line": 45.66, "activity_lines": {"activity_5": 40.974667, "activity_10": 41.815818, "activity_20": 41.38319, "activity_30": 42.520795}, "trend_signal": 0, "fair_value": 34.718077, "relative_strength": -19.376501, "rate_of_change": -1.665469502264679, "market_dynamics": 0.14719, "expectation": {"probability": 39.7226, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.0, "high": 48.98, "low": 38.599998, "close": 46.0, "volume": 7748684}, "trend_line": 45.196666, "activity_lines": {"activity_5": 42.108001, "activity_10": 42.700364, "activity_20": 41.820571, "activity_30": 42.542731}, "trend_signal": 0, "fair_value": 34.849487, "relative_strength": -3.312961, "rate_of_change": -1.0147481384143586, "market_dynamics": 0.298117, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.52, "high": 48.860001, "low": 42.5, "close": 42.900002, "volume": 4602863}, "trend_line": 44.61, "activity_lines": {"activity_5": 42.328001, "activity_10": 42.871273, "activity_20": 41.948429, "activity_30": 42.394559}, "trend_signal": 0, "fair_value": 34.935705, "relative_strength": -10.44044, "rate_of_change": -1.2980293723435286, "market_dynamics": 0.434207, "expectation": {"probability": 39.7169, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.240002, "high": 46.700001, "low": 43.220001, "close": 44.18, "volume": 4447759}, "trend_line": 44.066, "activity_lines": {"activity_5": 43.134668, "activity_10": 43.143091, "activity_20": 42.191524, "activity_30": 42.366817}, "trend_signal": 0, "fair_value": 34.981731, "relative_strength": -6.722661, "rate_of_change": -1.2194575207352543, "market_dynamics": 0.676843, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.5, "high": 46.360001, "low": 41.959999, "close": 44.639999, "volume": 4392422}, "trend_line": 43.564, "activity_lines": {"activity_5": 43.934667, "activity_10": 43.333455, "activity_20": 42.43519, "activity_30": 42.403849}, "trend_signal": 0, "fair_value": 35.04609, "relative_strength": -5.326698, "rate_of_change": -1.1392002904733862, "market_dynamics": 0.95207, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.299999, "high": 45.599998, "low": 41.599998, "close": 42.48, "volume": 3323423}, "trend_line": 43.046666, "activity_lines": {"activity_5": 43.686667, "activity_10": 43.107637, "activity_20": 42.478667, "activity_30": 42.333914}, "trend_signal": 0, "fair_value": 35.090192, "relative_strength": -8.1308, "rate_of_change": -1.1875263979432515, "market_dynamics": 0.755823, "expectation": {"probability": 39.8259, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.48, "high": 44.799999, "low": 41.639999, "close": 43.32, "volume": 2443928}, "trend_line": 42.640666, "activity_lines": {"activity_5": 43.446667, "activity_10": 43.107637, "activity_20": 42.614381, "activity_30": 42.351548}, "trend_signal": 0, "fair_value": 35.146731, "relative_strength": -8.8939, "rate_of_change": -0.9431624739532645, "market_dynamics": 0.699489, "expectation": {"probability": 44.7746, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.5, "high": 44.900002, "low": 43.200001, "close": 43.82, "volume": 1668376}, "trend_line": 42.344666, "activity_lines": {"activity_5": 43.552, "activity_10": 43.28, "activity_20": 42.799524, "activity_30": 42.427634}, "trend_signal": 1, "fair_value": 35.214487, "relative_strength": -11.515594, "rate_of_change": -0.6941730225320741, "market_dynamics": 0.616172, "expectation": {"probability": 43.3554, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.299999, "high": 47.099998, "low": 43.299999, "close": 45.0, "volume": 4843019}, "trend_line": 42.214666, "activity_lines": {"activity_5": 43.989333, "activity_10": 43.693818, "activity_20": 43.088381, "activity_30": 42.598946}, "trend_signal": 1, "fair_value": 35.298462, "relative_strength": -10.077796, "rate_of_change": -0.3070044288458798, "market_dynamics": 0.629819, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.380001, "high": 45.639999, "low": 44.0, "close": 44.119999, "volume": 2168045}, "trend_line": 42.232, "activity_lines": {"activity_5": 44.078666, "activity_10": 43.889091, "activity_20": 43.282952, "activity_30": 42.721871}, "trend_signal": 1, "fair_value": 35.389615, "relative_strength": -11.974003, "rate_of_change": 0.041061559032584044, "market_dynamics": 0.639445, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.82, "high": 44.0, "low": 42.599998, "close": 43.139999, "volume": 1179744}, "trend_line": 42.258333, "activity_lines": {"activity_5": 43.875999, "activity_10": 43.826181, "activity_20": 43.363381, "activity_30": 42.780451}, "trend_signal": 1, "fair_value": 35.465513, "relative_strength": -14.151328, "rate_of_change": 0.06235319189240635, "market_dynamics": 0.572237, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.200001, "high": 43.48, "low": 41.599998, "close": 41.759998, "volume": 811592}, "trend_line": 42.217, "activity_lines": {"activity_5": 43.169332, "activity_10": 43.426181, "activity_20": 43.288381, "activity_30": 42.748301}, "trend_signal": 1, "fair_value": 35.529359, "relative_strength": -15.601696, "rate_of_change": -0.09781029459917791, "market_dynamics": 0.433479, "expectation": {"probability": 40.8592, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.700001, "high": 42.0, "low": 39.099998, "close": 40.5, "volume": 1993107}, "trend_line": 42.183666, "activity_lines": {"activity_5": 42.146666, "activity_10": 42.874181, "activity_20": 43.074285, "activity_30": 42.637527}, "trend_signal": 0, "fair_value": 35.593141, "relative_strength": -17.381325, "rate_of_change": -0.07895871331453307, "market_dynamics": 0.129765, "expectation": {"probability": 40.8919, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.540001, "high": 41.200001, "low": 38.380001, "close": 39.299999, "volume": 774693}, "trend_line": 42.323666, "activity_lines": {"activity_5": 40.945332, "activity_10": 42.147636, "activity_20": 42.722809, "activity_30": 42.451484}, "trend_signal": 0, "fair_value": 35.646346, "relative_strength": -16.222247, "rate_of_change": 0.3318820132892209, "market_dynamics": -0.171389, "expectation": {"probability": 38.2895, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.0, "high": 41.200001, "low": 38.779999, "close": 38.900002, "volume": 1392601}, "trend_line": 42.093666, "activity_lines": {"activity_5": 39.990667, "activity_10": 41.437091, "activity_20": 42.313238, "activity_30": 42.230602}, "trend_signal": 0, "fair_value": 35.693782, "relative_strength": -15.224965, "rate_of_change": -0.5434311857578783, "market_dynamics": -0.41103, "expectation": {"probability": 37.3962, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.0, "high": 40.900002, "low": 37.939999, "close": 39.040001, "volume": 1151982}, "trend_line": 41.893333, "activity_lines": {"activity_5": 39.430667, "activity_10": 40.856364, "activity_20": 41.93819, "activity_30": 42.033591}, "trend_signal": 0, "fair_value": 35.753654, "relative_strength": -12.797139, "rate_of_change": -0.47592195937507686, "market_dynamics": -0.722543, "expectation": {"probability": 38.5334, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.099998, "high": 40.48, "low": 36.220001, "close": 37.060001, "volume": 997799}, "trend_line": 41.672, "activity_lines": {"activity_5": 38.484001, "activity_10": 39.978182, "activity_20": 41.410095, "activity_30": 41.721763}, "trend_signal": 0, "fair_value": 35.808526, "relative_strength": -13.528051, "rate_of_change": -0.5283251155977523, "market_dynamics": -1.019849, "expectation": {"probability": 38.2315, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.099998, "high": 37.220001, "low": 34.139999, "close": 36.200001, "volume": 1156276}, "trend_line": 41.478667, "activity_lines": {"activity_5": 37.564001, "activity_10": 39.057455, "activity_20": 40.851238, "activity_30": 41.368731}, "trend_signal": 0, "fair_value": 35.849551, "relative_strength": -14.618174, "rate_of_change": -0.4639398157035793, "market_dynamics": -1.219999, "expectation": {"probability": 37.3489, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.200001, "high": 36.880001, "low": 35.279999, "close": 35.639999, "volume": 481833}, "trend_line": 41.24, "activity_lines": {"activity_5": 36.744, "activity_10": 38.173455, "activity_20": 40.282381, "activity_30": 40.992043}, "trend_signal": 0, "fair_value": 35.905577, "relative_strength": -15.864121, "rate_of_change": -0.5753969866003638, "market_dynamics": -1.430845, "expectation": {"probability": 38.4294, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.720001, "high": 35.799999, "low": 34.040001, "close": 34.459999, "volume": 483525}, "trend_line": 41.063667, "activity_lines": {"activity_5": 35.774666, "activity_10": 37.245091, "activity_20": 39.630381, "activity_30": 40.554624}, "trend_signal": 0, "fair_value": 35.960769, "relative_strength": -16.001159, "rate_of_change": -0.42757759456837935, "market_dynamics": -1.522732, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.48, "high": 36.799999, "low": 34.0, "close": 34.5, "volume": 1116433}, "trend_line": 40.943667, "activity_lines": {"activity_5": 35.114666, "activity_10": 36.499636, "activity_20": 39.007238, "activity_30": 40.131161}, "trend_signal": 0, "fair_value": 36.026795, "relative_strength": -15.830407, "rate_of_change": -0.2922291377436032, "market_dynamics": -1.525049, "expectation": {"probability": 39.9741, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.0, "high": 34.5, "low": 32.720001, "close": 34.0, "volume": 796821}, "trend_line": 40.818667, "activity_lines": {"activity_5": 34.590666, "activity_10": 35.820364, "activity_20": 38.355048, "activity_30": 39.683183}, "trend_signal": 0, "fair_value": 36.094231, "relative_strength": -16.419552, "rate_of_change": -0.3052975201268611, "market_dynamics": -1.53821, "expectation": {"probability": 39.7908, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 29.92, "close": 29.959999, "volume": 2376438}, "trend_line": 40.629, "activity_lines": {"activity_5": 32.923999, "activity_10": 34.547636, "activity_20": 37.375238, "activity_30": 38.982624}, "trend_signal": 0, "fair_value": 36.138718, "relative_strength": -24.982771, "rate_of_change": -0.4646575058416289, "market_dynamics": -1.468904, "expectation": {"probability": 39.8742, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.1, "high": 31.780001, "low": 28.799999, "close": 28.799999, "volume": 3315317}, "trend_line": 40.419, "activity_lines": {"activity_5": 31.286666, "activity_10": 33.255636, "activity_20": 36.346571, "activity_30": 38.219462}, "trend_signal": 0, "fair_value": 36.17859, "relative_strength": -29.39528, "rate_of_change": -0.5168721848925665, "market_dynamics": -1.393404, "expectation": {"probability": 39.6646, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.799999, "high": 29.6, "low": 28.4, "close": 29.459999, "volume": 1592543}, "trend_line": 39.956, "activity_lines": {"activity_5": 30.325333, "activity_10": 32.274545, "activity_20": 35.454, "activity_30": 37.51243}, "trend_signal": 0, "fair_value": 36.217179, "relative_strength": -29.007218, "rate_of_change": -1.1455008782997944, "market_dynamics": -1.444612, "expectation": {"probability": 39.758, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.700001, "high": 31.0, "low": 26.98, "close": 27.059999, "volume": 3597609}, "trend_line": 39.308, "activity_lines": {"activity_5": 28.897332, "activity_10": 31.028727, "activity_20": 34.405142, "activity_30": 36.68043}, "trend_signal": 0, "fair_value": 36.236795, "relative_strength": -35.382426, "rate_of_change": -1.6217839623586023, "market_dynamics": -1.422129, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.1, "high": 27.9, "low": 25.620001, "close": 25.620001, "volume": 3653399}, "trend_line": 38.568667, "activity_lines": {"activity_5": 27.485333, "activity_10": 29.738909, "activity_20": 33.292571, "activity_30": 35.797333}, "trend_signal": 0, "fair_value": 36.24282, "relative_strength": -36.935904, "rate_of_change": -1.8808715783046759, "market_dynamics": -1.478993, "expectation": {"probability": 37.5365, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.940001, "high": 26.780001, "low": 25.299999, "close": 25.459999, "volume": 2005981}, "trend_line": 37.907333, "activity_lines": {"activity_5": 26.578666, "activity_10": 28.627999, "activity_20": 32.249047, "activity_30": 34.951613}, "trend_signal": 0, "fair_value": 36.224295, "relative_strength": -36.871846, "rate_of_change": -1.7146923952544084, "market_dynamics": -1.581509, "expectation": {"probability": 36.375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.48, "high": 26.0, "low": 22.84, "close": 23.049999, "volume": 3242212}, "trend_line": 37.283, "activity_lines": {"activity_5": 25.168666, "activity_10": 27.274181, "activity_20": 31.063428, "activity_30": 33.993075}, "trend_signal": 0, "fair_value": 36.19641, "relative_strength": -40.499402, "rate_of_change": -1.6469979568333122, "market_dynamics": -1.555094, "expectation": {"probability": 36.375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 21.309999, "close": 21.32, "volume": 1162645}, "trend_line": 36.669667, "activity_lines": {"activity_5": 23.565333, "activity_10": 25.834727, "activity_20": 29.817571, "activity_30": 32.963204}, "trend_signal": 0, "fair_value": 36.164808, "relative_strength": -43.010001, "rate_of_change": -1.6450741624869358, "market_dynamics": -1.645956, "expectation": {"probability": 36.375, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.299999, "high": 23.48, "low": 19.299999, "close": 22.860001, "volume": 2629804}, "trend_line": 36.151667, "activity_lines": {"activity_5": 23.018, "activity_10": 24.914182, "activity_20": 28.826952, "activity_30": 32.072258}, "trend_signal": 0, "fair_value": 36.143397, "relative_strength": -38.592497, "rate_of_change": -1.4126116825658483, "market_dynamics": -1.594789, "expectation": {"probability": 37.1589, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.200001, "high": 23.540001, "low": 21.5, "close": 21.709999, "volume": 2343518}, "trend_line": 35.342, "activity_lines": {"activity_5": 22.367333, "activity_10": 23.996181, "activity_20": 27.823381, "activity_30": 31.140537}, "trend_signal": 0, "fair_value": 36.115897, "relative_strength": -41.748301, "rate_of_change": -2.239639461162343, "market_dynamics": -1.507147, "expectation": {"probability": 37.3029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.719999, "high": 21.879999, "low": 21.0, "close": 21.07, "volume": 381233}, "trend_line": 34.614333, "activity_lines": {"activity_5": 21.764, "activity_10": 23.185272, "activity_20": 26.854333, "activity_30": 30.219763}, "trend_signal": 0, "fair_value": 36.083013, "relative_strength": -43.204085, "rate_of_change": -2.0589298851225077, "market_dynamics": -1.529428, "expectation": {"probability": 36.3561, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.299999, "high": 22.530001, "low": 20.799999, "close": 21.85, "volume": 747179}, "trend_line": 33.87, "activity_lines": {"activity_5": 21.713333, "activity_10": 22.677818, "activity_20": 26.052095, "activity_30": 29.396258}, "trend_signal": 0, "fair_value": 36.058333, "relative_strength": -41.332125, "rate_of_change": -2.1503606612902364, "market_dynamics": -1.466483, "expectation": {"probability": 37.1343, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.83, "high": 22.209999, "low": 21.24, "close": 21.75, "volume": 1384715}, "trend_line": 33.107, "activity_lines": {"activity_5": 21.709333, "activity_10": 22.278545, "activity_20": 25.323428, "activity_30": 28.614322}, "trend_signal": 0, "fair_value": 36.039167, "relative_strength": -42.004526, "rate_of_change": -2.2527310304103874, "market_dynamics": -1.429364, "expectation": {"probability": 37.2784, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.75, "high": 23.24, "low": 21.4, "close": 21.67, "volume": 2538588}, "trend_line": 32.413333, "activity_lines": {"activity_5": 21.65, "activity_10": 22.004909, "activity_20": 24.668809, "activity_30": 27.876451}, "trend_signal": 0, "fair_value": 36.014936, "relative_strength": -42.217837, "rate_of_change": -2.0952275953725734, "market_dynamics": -1.192998, "expectation": {"probability": 36.3374, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.67, "high": 22.74, "low": 21.27, "close": 22.6, "volume": 2789694}, "trend_line": 31.722666, "activity_lines": {"activity_5": 21.98, "activity_10": 21.998364, "activity_20": 24.185476, "activity_30": 27.243333}, "trend_signal": 0, "fair_value": 35.99859, "relative_strength": -40.139201, "rate_of_change": -2.130811416400779, "market_dynamics": -0.728202, "expectation": {"probability": 37.1099, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.0, "high": 24.200001, "low": 22.16, "close": 22.93, "volume": 3481728}, "trend_line": 31.026333, "activity_lines": {"activity_5": 22.360667, "activity_10": 22.106727, "activity_20": 23.802428, "activity_30": 26.676064}, "trend_signal": 0, "fair_value": 35.980513, "relative_strength": -36.17155, "rate_of_change": -2.195064563615174, "market_dynamics": -0.171811, "expectation": {"probability": 37.1099, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.9, "high": 25.1, "low": 22.1, "close": 24.549999, "volume": 6761366}, "trend_line": 30.344666, "activity_lines": {"activity_5": 23.157333, "activity_10": 22.555636, "activity_20": 23.636857, "activity_30": 26.258236}, "trend_signal": 0, "fair_value": 35.970256, "relative_strength": -31.490642, "rate_of_change": -2.1970595107066018, "market_dynamics": 0.417971, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.82, "high": 27.42, "low": 24.700001, "close": 25.299999, "volume": 6745684}, "trend_line": 29.717333, "activity_lines": {"activity_5": 24.023999, "activity_10": 23.113636, "activity_20": 23.595523, "activity_30": 25.932774}, "trend_signal": 0, "fair_value": 35.961923, "relative_strength": -27.78909, "rate_of_change": -2.0673583950470906, "market_dynamics": 0.848708, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.32, "high": 26.98, "low": 24.639999, "close": 24.700001, "volume": 4895947}, "trend_line": 29.102666, "activity_lines": {"activity_5": 24.454, "activity_10": 23.490182, "activity_20": 23.540666, "activity_30": 25.609075}, "trend_signal": 0, "fair_value": 35.950385, "relative_strength": -28.631916, "rate_of_change": -2.0683787471776176, "market_dynamics": 1.075893, "expectation": {"probability": 38.4646, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.700001, "high": 25.66, "low": 22.799999, "close": 23.5, "volume": 3999323}, "trend_line": 28.494, "activity_lines": {"activity_5": 24.282, "activity_10": 23.615091, "activity_20": 23.41819, "activity_30": 25.247613}, "trend_signal": 0, "fair_value": 35.929551, "relative_strength": -31.703636, "rate_of_change": -2.09144413092601, "market_dynamics": 1.134272, "expectation": {"probability": 37.4357, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 0}, "trend_line": 27.927333, "activity_lines": {"activity_5": 24.05, "activity_10": 23.707454, "activity_20": 23.345714, "activity_30": 24.925419}, "trend_signal": 0, "fair_value": 35.913526, "relative_strength": -31.703636, "rate_of_change": -1.988723941882498, "market_dynamics": 0.976096, "expectation": {"probability": 38.7775, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6503d932-76f9-4ee0-bace-f2a7870af2db/", "share_image": "https://sharemaestro.com/terminal/6503d932-76f9-4ee0-bace-f2a7870af2db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}