{"ticker": {"uuid": "65041199-91e0-485c-8445-186a1fdf3cf9", "symbol": "U96", "name": "Sembcorp Industries Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U96 rose 13.46%, moving from 5.63 to 6.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.18 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 48.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.39"}, {"label": "12-Week Change", "value": "13.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.29%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.18"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.24, "high": 6.46, "low": 6.2, "close": 6.39, "volume": 25982900}, "trend_line": 6.104249, "activity_lines": {"activity_5": 6.291397, "activity_10": 6.407472, "activity_20": 6.299835, "activity_30": 6.201335}, "trend_signal": 1, "fair_value": 5.411998, "relative_strength": -8.177309, "rate_of_change": 0.008830694774159407, "market_dynamics": 0.142124, "expectation": {"probability": 48.2851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.69098, "high": 4.980211, "low": 4.69098, "close": 4.944057, "volume": 34828000}, "trend_line": 3.522477, "activity_lines": {"activity_5": 4.654223, "activity_10": 4.408522, "activity_20": 4.089782, "activity_30": 3.841585}, "trend_signal": 1, "fair_value": 2.157733, "relative_strength": 57.784273, "rate_of_change": 2.1724217647098025, "market_dynamics": 1.82238, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.962135, "high": 5.260405, "low": 4.889827, "close": 5.142904, "volume": 32345900}, "trend_line": 3.60341, "activity_lines": {"activity_5": 4.856083, "activity_10": 4.57564, "activity_20": 4.21592, "activity_30": 3.946129}, "trend_signal": 1, "fair_value": 2.185475, "relative_strength": 57.972233, "rate_of_change": 2.297616137734893, "market_dynamics": 1.894895, "expectation": {"probability": 58.8765, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.106751, "high": 5.151943, "low": 4.528287, "close": 4.889827, "volume": 56052400}, "trend_line": 3.671766, "activity_lines": {"activity_5": 4.910916, "activity_10": 4.673892, "activity_20": 4.308421, "activity_30": 4.029124}, "trend_signal": 1, "fair_value": 2.211785, "relative_strength": 51.301731, "rate_of_change": 1.8969809152996768, "market_dynamics": 1.915893, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.880788, "high": 5.233289, "low": 4.844634, "close": 5.197135, "volume": 23905400}, "trend_line": 3.748001, "activity_lines": {"activity_5": 5.036853, "activity_10": 4.808316, "activity_20": 4.421987, "activity_30": 4.127535}, "trend_signal": 1, "fair_value": 2.240146, "relative_strength": 57.662908, "rate_of_change": 2.07624886771107, "market_dynamics": 1.774383, "expectation": {"probability": 59.2271, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.215212, "high": 5.242328, "low": 4.609633, "close": 4.799442, "volume": 36736600}, "trend_line": 3.813049, "activity_lines": {"activity_5": 4.979006, "activity_10": 4.845949, "activity_20": 4.488731, "activity_30": 4.195369}, "trend_signal": 1, "fair_value": 2.265959, "relative_strength": 46.704134, "rate_of_change": 1.7355384910516298, "market_dynamics": 1.511142, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.799442, "high": 4.916942, "low": 4.672903, "close": 4.799442, "volume": 26448900}, "trend_line": 3.875139, "activity_lines": {"activity_5": 4.913929, "activity_10": 4.866655, "activity_20": 4.548464, "activity_30": 4.259008}, "trend_signal": 1, "fair_value": 2.29188, "relative_strength": 40.075263, "rate_of_change": 1.6283556807164024, "market_dynamics": 1.151741, "expectation": {"probability": 57.9622, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.80848, "high": 5.142905, "low": 4.799441, "close": 5.088674, "volume": 23554700}, "trend_line": 3.945393, "activity_lines": {"activity_5": 4.954904, "activity_10": 4.927953, "activity_20": 4.628309, "activity_30": 4.3373}, "trend_signal": 1, "fair_value": 2.319683, "relative_strength": 45.242963, "rate_of_change": 1.8129414196497278, "market_dynamics": 0.945793, "expectation": {"probability": 59.3644, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.088674, "high": 5.179058, "low": 4.799442, "close": 5.016366, "volume": 26058300}, "trend_line": 4.012644, "activity_lines": {"activity_5": 4.975391, "activity_10": 4.959998, "activity_20": 4.69271, "activity_30": 4.406395}, "trend_signal": 1, "fair_value": 2.347131, "relative_strength": 37.517466, "rate_of_change": 1.7045450225110583, "market_dynamics": 0.692342, "expectation": {"probability": 58.3996, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.925981, "high": 5.133866, "low": 4.898866, "close": 5.061558, "volume": 23020300}, "trend_line": 4.081106, "activity_lines": {"activity_5": 5.002507, "activity_10": 4.989415, "activity_20": 4.753666, "activity_30": 4.474067}, "trend_signal": 1, "fair_value": 2.374405, "relative_strength": 40.286689, "rate_of_change": 1.7061568382343475, "market_dynamics": 0.449213, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.088674, "high": 5.513483, "low": 5.088674, "close": 5.341752, "volume": 44707600}, "trend_line": 4.15802, "activity_lines": {"activity_5": 5.132059, "activity_10": 5.058272, "activity_20": 4.834401, "activity_30": 4.555399}, "trend_signal": 1, "fair_value": 2.403449, "relative_strength": 46.044505, "rate_of_change": 1.8846361746055966, "market_dynamics": 0.49187, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.369098, "high": 5.414676, "low": 4.86774, "close": 4.904202, "volume": 26894500}, "trend_line": 4.22035, "activity_lines": {"activity_5": 5.079607, "activity_10": 5.035742, "activity_20": 4.865941, "activity_30": 4.60354}, "trend_signal": 1, "fair_value": 2.42996, "relative_strength": 37.600209, "rate_of_change": 1.4990307886927006, "market_dynamics": 0.142154, "expectation": {"probability": 58.6468, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.931549, "high": 4.968011, "low": 4.731005, "close": 4.913317, "volume": 30229000}, "trend_line": 4.279434, "activity_lines": {"activity_5": 5.023209, "activity_10": 5.015594, "activity_20": 4.8935, "activity_30": 4.648248}, "trend_signal": 1, "fair_value": 2.456339, "relative_strength": 35.737722, "rate_of_change": 1.399978674754472, "market_dynamics": -0.117527, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.958896, "high": 5.141208, "low": 4.876855, "close": 4.876855, "volume": 95633600}, "trend_line": 4.336416, "activity_lines": {"activity_5": 4.966347, "activity_10": 4.992991, "activity_20": 4.912695, "activity_30": 4.686791}, "trend_signal": 1, "fair_value": 2.482321, "relative_strength": 31.606405, "rate_of_change": 1.3315312258583645, "market_dynamics": -0.218167, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.904202, "high": 4.931548, "low": 4.603386, "close": 4.667195, "volume": 81967686}, "trend_line": 4.381381, "activity_lines": {"activity_5": 4.8489, "activity_10": 4.932504, "activity_20": 4.906824, "activity_30": 4.708131}, "trend_signal": 1, "fair_value": 2.505864, "relative_strength": 25.808914, "rate_of_change": 1.036916199921787, "market_dynamics": -0.57047, "expectation": {"probability": 57.5196, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.667196, "high": 4.785699, "low": 4.57604, "close": 4.749237, "volume": 27807300}, "trend_line": 4.428786, "activity_lines": {"activity_5": 4.785091, "activity_10": 4.896569, "activity_20": 4.904878, "activity_30": 4.731864}, "trend_signal": 1, "fair_value": 2.529123, "relative_strength": 23.991676, "rate_of_change": 1.0819647960311936, "market_dynamics": -0.702021, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.740121, "high": 4.785699, "low": 4.612502, "close": 4.648965, "volume": 18697300}, "trend_line": 4.475805, "activity_lines": {"activity_5": 4.727359, "activity_10": 4.843315, "activity_20": 4.889188, "activity_30": 4.746069}, "trend_signal": 1, "fair_value": 2.551793, "relative_strength": 23.089812, "rate_of_change": 1.0616679153158584, "market_dynamics": -0.853763, "expectation": {"probability": 57.6081, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.676311, "high": 4.712774, "low": 4.594271, "close": 4.639849, "volume": 18061500}, "trend_line": 4.520747, "activity_lines": {"activity_5": 4.683604, "activity_10": 4.79114, "activity_20": 4.870205, "activity_30": 4.756653}, "trend_signal": 1, "fair_value": 2.574404, "relative_strength": 21.241781, "rate_of_change": 1.0041098752068023, "market_dynamics": -1.091689, "expectation": {"probability": 57.5252, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.667196, "high": 4.758352, "low": 4.302571, "close": 4.521346, "volume": 31351499}, "trend_line": 4.558485, "activity_lines": {"activity_5": 4.618579, "activity_10": 4.725579, "activity_20": 4.837855, "activity_30": 4.756691}, "trend_signal": 1, "fair_value": 2.596201, "relative_strength": 18.680176, "rate_of_change": 0.8347735451685317, "market_dynamics": -1.250694, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.484884, "high": 4.503115, "low": 4.329918, "close": 4.339034, "volume": 15970400}, "trend_line": 4.582752, "activity_lines": {"activity_5": 4.516485, "activity_10": 4.635871, "activity_20": 4.787658, "activity_30": 4.742533}, "trend_signal": 0, "fair_value": 2.616236, "relative_strength": 12.546895, "rate_of_change": 0.5323479182228315, "market_dynamics": -1.341944, "expectation": {"probability": 53.5539, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.320803, "high": 4.339035, "low": 4.120259, "close": 4.174953, "volume": 18198700}, "trend_line": 4.596522, "activity_lines": {"activity_5": 4.381573, "activity_10": 4.529467, "activity_20": 4.722263, "activity_30": 4.716224}, "trend_signal": 0, "fair_value": 2.635165, "relative_strength": 11.21107, "rate_of_change": 0.3004744747261047, "market_dynamics": -1.40492, "expectation": {"probability": 52.7459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.165837, "high": 4.28434, "low": 4.147606, "close": 4.2023, "volume": 14247600}, "trend_line": 4.607064, "activity_lines": {"activity_5": 4.294064, "activity_10": 4.44925, "activity_20": 4.661929, "activity_30": 4.69079}, "trend_signal": 0, "fair_value": 2.653567, "relative_strength": 11.532637, "rate_of_change": 0.22934731956031212, "market_dynamics": -1.48179, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.184068, "high": 4.457537, "low": 4.102028, "close": 4.411959, "volume": 21192400}, "trend_line": 4.624594, "activity_lines": {"activity_5": 4.306218, "activity_10": 4.419914, "activity_20": 4.625095, "activity_30": 4.678202}, "trend_signal": 0, "fair_value": 2.67288, "relative_strength": 13.112238, "rate_of_change": 0.3805026368203225, "market_dynamics": -1.513024, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.466653, "high": 4.794815, "low": 4.411959, "close": 4.603387, "volume": 22286200}, "trend_line": 4.651167, "activity_lines": {"activity_5": 4.397374, "activity_10": 4.434499, "activity_20": 4.609972, "activity_30": 4.676834}, "trend_signal": 0, "fair_value": 2.693259, "relative_strength": 18.240402, "rate_of_change": 0.5746017920708274, "market_dynamics": -1.385539, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.658081, "high": 4.731006, "low": 4.557809, "close": 4.639849, "volume": 10624900}, "trend_line": 4.677476, "activity_lines": {"activity_5": 4.495215, "activity_10": 4.460686, "activity_20": 4.599687, "activity_30": 4.676104}, "trend_signal": 0, "fair_value": 2.713709, "relative_strength": 17.31126, "rate_of_change": 0.5656429880931035, "market_dynamics": -1.298268, "expectation": {"probability": 56.8332, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.658081, "high": 4.721889, "low": 4.57604, "close": 4.676311, "volume": 10836500}, "trend_line": 4.704404, "activity_lines": {"activity_5": 4.585155, "activity_10": 4.493999, "activity_20": 4.595527, "activity_30": 4.676029}, "trend_signal": 0, "fair_value": 2.733529, "relative_strength": 18.231527, "rate_of_change": 0.5756950970993724, "market_dynamics": -1.046333, "expectation": {"probability": 57.8308, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.676311, "high": 4.776583, "low": 4.594271, "close": 4.740121, "volume": 17718001}, "trend_line": 4.72442, "activity_lines": {"activity_5": 4.662942, "activity_10": 4.54024, "activity_20": 4.598032, "activity_30": 4.678333}, "trend_signal": 0, "fair_value": 2.753919, "relative_strength": 18.872854, "rate_of_change": 0.42547366255109115, "market_dynamics": -0.762841, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.758352, "high": 4.767468, "low": 4.375496, "close": 4.51223, "volume": 22142600}, "trend_line": 4.734731, "activity_lines": {"activity_5": 4.62891, "activity_10": 4.543389, "activity_20": 4.579114, "activity_30": 4.664644}, "trend_signal": 0, "fair_value": 2.773659, "relative_strength": 11.462887, "rate_of_change": 0.21824901257719967, "market_dynamics": -0.619742, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.521346, "high": 4.740121, "low": 4.448421, "close": 4.703658, "volume": 18440800}, "trend_line": 4.744192, "activity_lines": {"activity_5": 4.652003, "activity_10": 4.583664, "activity_20": 4.581173, "activity_30": 4.662639}, "trend_signal": 0, "fair_value": 2.794357, "relative_strength": 14.951641, "rate_of_change": 0.19982127812540862, "market_dynamics": -0.285052, "expectation": {"probability": 58.7251, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.658081, "high": 4.703658, "low": 4.585156, "close": 4.65808, "volume": 6944000}, "trend_line": 4.751833, "activity_lines": {"activity_5": 4.653218, "activity_10": 4.612336, "activity_20": 4.58038, "activity_30": 4.657083}, "trend_signal": 0, "fair_value": 2.814978, "relative_strength": 12.042152, "rate_of_change": 0.16106009200303134, "market_dynamics": -0.183968, "expectation": {"probability": 56.62, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.685427, "high": 4.858624, "low": 4.630733, "close": 4.840393, "volume": 11279982}, "trend_line": 4.756813, "activity_lines": {"activity_5": 4.713989, "activity_10": 4.668356, "activity_20": 4.598872, "activity_30": 4.662797}, "trend_signal": 0, "fair_value": 2.836822, "relative_strength": 11.907062, "rate_of_change": 0.1048016628530456, "market_dynamics": -0.048346, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.858623, "high": 4.895086, "low": 4.731005, "close": 4.840393, "volume": 7854700}, "trend_line": 4.753358, "activity_lines": {"activity_5": 4.763822, "activity_10": 4.712277, "activity_20": 4.619751, "activity_30": 4.668189}, "trend_signal": 0, "fair_value": 2.858017, "relative_strength": 12.894647, "rate_of_change": -0.07263266392855393, "market_dynamics": 0.112441, "expectation": {"probability": 56.4592, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.849508, "high": 5.059167, "low": 4.849508, "close": 4.958896, "volume": 13744300}, "trend_line": 4.747224, "activity_lines": {"activity_5": 4.84647, "activity_10": 4.766142, "activity_20": 4.65222, "activity_30": 4.68145}, "trend_signal": 0, "fair_value": 2.879972, "relative_strength": 14.356706, "rate_of_change": -0.12904561364829464, "market_dynamics": 0.241331, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.995358, "high": 5.059167, "low": 4.904202, "close": 4.913317, "volume": 10693900}, "trend_line": 4.748007, "activity_lines": {"activity_5": 4.884148, "activity_10": 4.801776, "activity_20": 4.680131, "activity_30": 4.692165}, "trend_signal": 0, "fair_value": 2.901905, "relative_strength": 13.697079, "rate_of_change": 0.016493849879428486, "market_dynamics": 0.431129, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.94978, "high": 5.031821, "low": 4.822161, "close": 4.94978, "volume": 11241300}, "trend_line": 4.739762, "activity_lines": {"activity_5": 4.920002, "activity_10": 4.838404, "activity_20": 4.711342, "activity_30": 4.705183}, "trend_signal": 0, "fair_value": 2.924721, "relative_strength": 13.25951, "rate_of_change": -0.1736518080112456, "market_dynamics": 0.546524, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.922434, "high": 5.323521, "low": 4.904202, "close": 5.287058, "volume": 22424600}, "trend_line": 4.756016, "activity_lines": {"activity_5": 5.048836, "activity_10": 4.93072, "activity_20": 4.773328, "activity_30": 4.740492}, "trend_signal": 0, "fair_value": 2.949536, "relative_strength": 19.004456, "rate_of_change": 0.34292861118343054, "market_dynamics": 0.888548, "expectation": {"probability": 58.0766, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.268827, "high": 5.287058, "low": 4.940665, "close": 4.995358, "volume": 13058500}, "trend_line": 4.762546, "activity_lines": {"activity_5": 5.050659, "activity_10": 4.958896, "activity_20": 4.804972, "activity_30": 4.755934}, "trend_signal": 0, "fair_value": 2.972481, "relative_strength": 12.984601, "rate_of_change": 0.13729979041282855, "market_dynamics": 0.895916, "expectation": {"probability": 57.9136, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.977126, "high": 5.30529, "low": 4.94978, "close": 5.250596, "volume": 18034400}, "trend_line": 4.767944, "activity_lines": {"activity_5": 5.127231, "activity_10": 5.028837, "activity_20": 4.859275, "activity_30": 4.787421}, "trend_signal": 1, "fair_value": 2.997332, "relative_strength": 14.688351, "rate_of_change": 0.11334273726699058, "market_dynamics": 1.073714, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.250595, "high": 5.350867, "low": 4.749236, "close": 4.758352, "volume": 37320900}, "trend_line": 4.759343, "activity_lines": {"activity_5": 5.020274, "activity_10": 4.995855, "activity_20": 4.863789, "activity_30": 4.786802}, "trend_signal": 1, "fair_value": 3.018488, "relative_strength": 4.427608, "rate_of_change": -0.18039221937169642, "market_dynamics": 0.954527, "expectation": {"probability": 58.8011, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.776583, "high": 4.785699, "low": 4.557808, "close": 4.639849, "volume": 25470200}, "trend_line": 4.745286, "activity_lines": {"activity_5": 4.884148, "activity_10": 4.940333, "activity_20": 4.855889, "activity_30": 4.779093}, "trend_signal": 1, "fair_value": 3.038722, "relative_strength": 2.785732, "rate_of_change": -0.29535589260955153, "market_dynamics": 0.51057, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.65808, "high": 4.676311, "low": 4.57604, "close": 4.621618, "volume": 13433900}, "trend_line": 4.721282, "activity_lines": {"activity_5": 4.762606, "activity_10": 4.881827, "activity_20": 4.84482, "activity_30": 4.771114}, "trend_signal": 1, "fair_value": 3.058516, "relative_strength": 1.468514, "rate_of_change": -0.5058493839991877, "market_dynamics": 0.17014, "expectation": {"probability": 57.3443, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.648964, "high": 4.667196, "low": 4.475768, "close": 4.603387, "volume": 25364600}, "trend_line": 4.711255, "activity_lines": {"activity_5": 4.67935, "activity_10": 4.823985, "activity_20": 4.829888, "activity_30": 4.763508}, "trend_signal": 0, "fair_value": 3.078408, "relative_strength": -0.175527, "rate_of_change": -0.21237875644793103, "market_dynamics": -0.250458, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.603386, "high": 4.876856, "low": 4.576039, "close": 4.813046, "volume": 21339200}, "trend_line": 4.707912, "activity_lines": {"activity_5": 4.692112, "activity_10": 4.808571, "activity_20": 4.833013, "activity_30": 4.770075}, "trend_signal": 0, "fair_value": 3.09932, "relative_strength": 2.470795, "rate_of_change": -0.07095773843700023, "market_dynamics": -0.398399, "expectation": {"probability": 57.4267, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.785699, "high": 4.986242, "low": 4.767468, "close": 4.922433, "volume": 13442200}, "trend_line": 4.709432, "activity_lines": {"activity_5": 4.770506, "activity_10": 4.815698, "activity_20": 4.844647, "activity_30": 4.783915}, "trend_signal": 1, "fair_value": 3.120771, "relative_strength": 4.144544, "rate_of_change": 0.032286075015830785, "market_dynamics": -0.450955, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.94978, "high": 5.059168, "low": 4.849509, "close": 5.03182, "volume": 14857200}, "trend_line": 4.721586, "activity_lines": {"activity_5": 4.874424, "activity_10": 4.842547, "activity_20": 4.865178, "activity_30": 4.804714}, "trend_signal": 1, "fair_value": 3.142654, "relative_strength": 6.111647, "rate_of_change": 0.2580778318914184, "market_dynamics": -0.338875, "expectation": {"probability": 54.8116, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.031821, "high": 5.059168, "low": 4.922434, "close": 4.931549, "volume": 7303800}, "trend_line": 4.727663, "activity_lines": {"activity_5": 4.918787, "activity_10": 4.849674, "activity_20": 4.874294, "activity_30": 4.81826}, "trend_signal": 1, "fair_value": 3.163785, "relative_strength": 3.526592, "rate_of_change": 0.12870675234972834, "market_dynamics": -0.37861, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.858624, "high": 4.986243, "low": 4.65808, "close": 4.849508, "volume": 18075700}, "trend_line": 4.734348, "activity_lines": {"activity_5": 4.915141, "activity_10": 4.848348, "activity_20": 4.874381, "activity_30": 4.826121}, "trend_signal": 1, "fair_value": 3.182932, "relative_strength": 2.609383, "rate_of_change": 0.1414017877331792, "market_dynamics": -0.397805, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.876854, "high": 5.040936, "low": 4.813045, "close": 4.958896, "volume": 12593300}, "trend_line": 4.744983, "activity_lines": {"activity_5": 4.931549, "activity_10": 4.869563, "activity_20": 4.884365, "activity_30": 4.840608}, "trend_signal": 1, "fair_value": 3.203052, "relative_strength": 1.180027, "rate_of_change": 0.22463494445276555, "market_dynamics": -0.388055, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.968147, "high": 5.03291, "low": 4.894134, "close": 4.894134, "volume": 10587300}, "trend_line": 4.757409, "activity_lines": {"activity_5": 4.916646, "activity_10": 4.884306, "activity_20": 4.886054, "activity_30": 4.850231}, "trend_signal": 1, "fair_value": 3.223141, "relative_strength": -0.810016, "rate_of_change": 0.26187659681814673, "market_dynamics": -0.462475, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.912637, "high": 4.958896, "low": 4.736856, "close": 4.894134, "volume": 10715200}, "trend_line": 4.775912, "activity_lines": {"activity_5": 4.903631, "activity_10": 4.89658, "activity_20": 4.886836, "activity_30": 4.859052}, "trend_signal": 1, "fair_value": 3.244001, "relative_strength": -0.968218, "rate_of_change": 0.3889301928844028, "market_dynamics": -0.507067, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.87563, "high": 4.977399, "low": 4.829372, "close": 4.866379, "volume": 9873200}, "trend_line": 4.79896, "activity_lines": {"activity_5": 4.890542, "activity_10": 4.899185, "activity_20": 4.88385, "activity_30": 4.864889}, "trend_signal": 1, "fair_value": 3.264188, "relative_strength": -2.317615, "rate_of_change": 0.4825884564037231, "market_dynamics": -0.554422, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.866379, "high": 4.894134, "low": 4.681345, "close": 4.690597, "volume": 9922000}, "trend_line": 4.815236, "activity_lines": {"activity_5": 4.823204, "activity_10": 4.86538, "activity_20": 4.864, "activity_30": 4.857897}, "trend_signal": 1, "fair_value": 3.282147, "relative_strength": -5.973758, "rate_of_change": 0.33915681731040714, "market_dynamics": -0.788217, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.718352, "high": 4.921889, "low": 4.709101, "close": 4.709101, "volume": 19385600}, "trend_line": 4.825141, "activity_lines": {"activity_5": 4.772629, "activity_10": 4.833353, "activity_20": 4.846625, "activity_30": 4.85105}, "trend_signal": 0, "fair_value": 3.300335, "relative_strength": -6.085244, "rate_of_change": 0.20570123665798976, "market_dynamics": -0.84286, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.746107, "high": 4.764611, "low": 4.681345, "close": 4.681346, "volume": 9989300}, "trend_line": 4.82774, "activity_lines": {"activity_5": 4.729454, "activity_10": 4.798169, "activity_20": 4.827797, "activity_30": 4.841773}, "trend_signal": 0, "fair_value": 3.31851, "relative_strength": -6.300753, "rate_of_change": 0.05386371092575363, "market_dynamics": -0.91966, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.662842, "high": 4.681346, "low": 4.551822, "close": 4.662842, "volume": 17325100}, "trend_line": 4.828506, "activity_lines": {"activity_5": 4.694298, "activity_10": 4.764005, "activity_20": 4.808311, "activity_30": 4.831134}, "trend_signal": 0, "fair_value": 3.336511, "relative_strength": -5.532855, "rate_of_change": 0.015866637391400536, "market_dynamics": -0.988178, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.662842, "high": 4.681346, "low": 4.59808, "close": 4.672094, "volume": 9724691}, "trend_line": 4.828366, "activity_lines": {"activity_5": 4.677645, "activity_10": 4.738231, "activity_20": 4.791072, "activity_30": 4.821043}, "trend_signal": 0, "fair_value": 3.354847, "relative_strength": -5.443495, "rate_of_change": -0.0028994475723967, "market_dynamics": -0.93736, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.644339, "high": 4.681346, "low": 4.450054, "close": 4.450054, "volume": 21430900}, "trend_line": 4.818697, "activity_lines": {"activity_5": 4.599931, "activity_10": 4.676804, "activity_20": 4.755615, "activity_30": 4.796636}, "trend_signal": 0, "fair_value": 3.371539, "relative_strength": -10.331103, "rate_of_change": -0.20025408181566406, "market_dynamics": -1.045161, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.43155, "high": 4.524067, "low": 4.302027, "close": 4.413047, "volume": 23038500}, "trend_line": 4.815391, "activity_lines": {"activity_5": 4.525918, "activity_10": 4.615911, "activity_20": 4.71923, "activity_30": 4.770465}, "trend_signal": 0, "fair_value": 3.388105, "relative_strength": -12.846199, "rate_of_change": -0.06860775848741377, "market_dynamics": -1.078032, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.394544, "high": 4.496312, "low": 4.348285, "close": 4.440802, "volume": 15514400}, "trend_line": 4.806629, "activity_lines": {"activity_5": 4.480893, "activity_10": 4.569989, "activity_20": 4.689477, "activity_30": 4.746298}, "trend_signal": 0, "fair_value": 3.404848, "relative_strength": -14.247918, "rate_of_change": -0.18195822519915697, "market_dynamics": -1.212705, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.450053, "high": 4.450053, "low": 4.302027, "close": 4.311278, "volume": 16294900}, "trend_line": 4.795069, "activity_lines": {"activity_5": 4.408729, "activity_10": 4.50876, "activity_20": 4.648901, "activity_30": 4.71434}, "trend_signal": 0, "fair_value": 3.420926, "relative_strength": -15.204037, "rate_of_change": -0.24050119116745305, "market_dynamics": -1.286677, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.32053, "high": 4.366788, "low": 4.237265, "close": 4.292775, "volume": 11175200}, "trend_line": 4.776815, "activity_lines": {"activity_5": 4.353836, "activity_10": 4.454764, "activity_20": 4.608126, "activity_30": 4.681934}, "trend_signal": 0, "fair_value": 3.43694, "relative_strength": -14.786938, "rate_of_change": -0.38068273887194887, "market_dynamics": -1.383337, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.302027, "high": 4.450054, "low": 4.274272, "close": 4.274272, "volume": 14510800}, "trend_line": 4.757944, "activity_lines": {"activity_5": 4.318063, "activity_10": 4.407832, "activity_20": 4.567156, "activity_30": 4.649512}, "trend_signal": 0, "fair_value": 3.453331, "relative_strength": -13.716143, "rate_of_change": -0.3950540265846565, "market_dynamics": -1.451979, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.200259, "high": 4.422299, "low": 4.024477, "close": 4.394544, "volume": 25741500}, "trend_line": 4.739132, "activity_lines": {"activity_5": 4.334099, "activity_10": 4.390338, "activity_20": 4.539207, "activity_30": 4.626067}, "trend_signal": 0, "fair_value": 3.470383, "relative_strength": -7.702652, "rate_of_change": -0.39538086198577566, "market_dynamics": -1.315534, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.376041, "high": 4.489988, "low": 4.227526, "close": 4.424372, "volume": 15860400}, "trend_line": 4.722834, "activity_lines": {"activity_5": 4.361312, "activity_10": 4.383987, "activity_20": 4.516092, "activity_30": 4.60576}, "trend_signal": 0, "fair_value": 3.487905, "relative_strength": -9.330402, "rate_of_change": -0.3439026387110535, "market_dynamics": -1.221023, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.405625, "high": 4.527483, "low": 4.396252, "close": 4.452494, "volume": 11420200}, "trend_line": 4.706258, "activity_lines": {"activity_5": 4.398994, "activity_10": 4.387421, "activity_20": 4.498027, "activity_30": 4.588318}, "trend_signal": 0, "fair_value": 3.505717, "relative_strength": -9.42884, "rate_of_change": -0.3509757065355188, "market_dynamics": -1.063222, "expectation": {"probability": 54.6456, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.480615, "high": 4.62122, "low": 4.358757, "close": 4.62122, "volume": 22994809}, "trend_line": 4.684063, "activity_lines": {"activity_5": 4.483503, "activity_10": 4.425356, "activity_20": 4.49879, "activity_30": 4.582832}, "trend_signal": 0, "fair_value": 3.524612, "relative_strength": -7.292645, "rate_of_change": -0.47160610404274406, "market_dynamics": -0.556953, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.611846, "high": 4.658715, "low": 4.51811, "close": 4.555604, "volume": 15279200}, "trend_line": 4.669405, "activity_lines": {"activity_5": 4.524245, "activity_10": 4.452287, "activity_20": 4.494781, "activity_30": 4.574544}, "trend_signal": 0, "fair_value": 3.543252, "relative_strength": -8.749182, "rate_of_change": -0.3129334511512727, "market_dynamics": -0.291363, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.527483, "high": 4.883682, "low": 4.527483, "close": 4.836814, "volume": 21088000}, "trend_line": 4.655612, "activity_lines": {"activity_5": 4.639967, "activity_10": 4.528428, "activity_20": 4.518954, "activity_30": 4.585345}, "trend_signal": 0, "fair_value": 3.56414, "relative_strength": -5.945665, "rate_of_change": -0.29539095452205605, "market_dynamics": 0.257817, "expectation": {"probability": 58.7442, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.874309, "high": 5.127398, "low": 4.789947, "close": 5.099277, "volume": 18093527}, "trend_line": 4.666976, "activity_lines": {"activity_5": 4.813692, "activity_10": 4.644584, "activity_20": 4.568705, "activity_30": 4.613968}, "trend_signal": 0, "fair_value": 3.586543, "relative_strength": -2.484068, "rate_of_change": 0.24409250599062754, "market_dynamics": 0.818015, "expectation": {"probability": 58.8682, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.089903, "high": 5.277377, "low": 5.033661, "close": 5.249256, "volume": 20240300}, "trend_line": 4.68729, "activity_lines": {"activity_5": 4.992417, "activity_10": 4.776037, "activity_20": 4.631762, "activity_30": 4.651535}, "trend_signal": 0, "fair_value": 3.610019, "relative_strength": 1.791508, "rate_of_change": 0.4352711477410628, "market_dynamics": 1.028238, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.211761, "high": 5.239883, "low": 5.089904, "close": 5.221135, "volume": 21655300}, "trend_line": 4.707274, "activity_lines": {"activity_5": 5.108651, "activity_10": 4.885323, "activity_20": 4.690451, "activity_30": 4.685976}, "trend_signal": 0, "fair_value": 3.633148, "relative_strength": 0.760543, "rate_of_change": 0.42634443356395707, "market_dynamics": 1.340877, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.249256, "high": 5.314872, "low": 5.108651, "close": 5.155519, "volume": 18108200}, "trend_line": 4.725678, "activity_lines": {"activity_5": 5.163018, "activity_10": 4.965799, "activity_20": 4.7412, "activity_30": 4.714896}, "trend_signal": 0, "fair_value": 3.655301, "relative_strength": -0.185024, "rate_of_change": 0.3909693805799345, "market_dynamics": 1.321924, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.164893, "high": 5.239882, "low": 5.127398, "close": 5.174267, "volume": 13171300}, "trend_line": 4.737719, "activity_lines": {"activity_5": 5.18364, "activity_10": 5.033661, "activity_20": 4.791522, "activity_30": 4.743837}, "trend_signal": 1, "fair_value": 3.677129, "relative_strength": -1.734488, "rate_of_change": 0.2547994171418359, "market_dynamics": 1.17753, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.174267, "high": 5.202388, "low": 4.921177, "close": 4.939925, "volume": 10969900}, "trend_line": 4.738302, "activity_lines": {"activity_5": 5.103652, "activity_10": 5.04474, "activity_20": 4.81731, "activity_30": 4.756882}, "trend_signal": 1, "fair_value": 3.697621, "relative_strength": -4.96645, "rate_of_change": 0.012305499756312649, "market_dynamics": 0.922593, "expectation": {"probability": 56.9206, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.939925, "high": 4.977419, "low": 4.630594, "close": 4.668088, "volume": 14565600}, "trend_line": 4.726177, "activity_lines": {"activity_5": 4.943674, "activity_10": 4.997019, "activity_20": 4.815977, "activity_30": 4.752352}, "trend_signal": 1, "fair_value": 3.716093, "relative_strength": -9.12737, "rate_of_change": -0.2558933558899404, "market_dynamics": 0.58496, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.705583, "high": 4.79932, "low": 4.649341, "close": 4.69621, "volume": 13946300}, "trend_line": 4.718333, "activity_lines": {"activity_5": 4.831815, "activity_10": 4.950492, "activity_20": 4.817298, "activity_30": 4.750419}, "trend_signal": 1, "fair_value": 3.734801, "relative_strength": -12.469532, "rate_of_change": -0.16596923898532617, "market_dynamics": 0.304946, "expectation": {"probability": 57.1881, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.846188, "high": 4.855562, "low": 4.686836, "close": 4.79932, "volume": 15643000}, "trend_line": 4.71666, "activity_lines": {"activity_5": 4.789321, "activity_10": 4.921348, "activity_20": 4.828324, "activity_30": 4.755644}, "trend_signal": 1, "fair_value": 3.754281, "relative_strength": -10.791265, "rate_of_change": -0.03545743804009292, "market_dynamics": 0.13811, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.771199, "high": 5.005541, "low": 4.714957, "close": 4.921177, "volume": 15595700}, "trend_line": 4.715403, "activity_lines": {"activity_5": 4.811193, "activity_10": 4.909929, "activity_20": 4.849292, "activity_30": 4.768839}, "trend_signal": 1, "fair_value": 3.77482, "relative_strength": -8.3163, "rate_of_change": -0.026650214346589356, "market_dynamics": 0.065012, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.968046, "high": 4.97742, "low": 4.780572, "close": 4.893056, "volume": 14393090}, "trend_line": 4.715367, "activity_lines": {"activity_5": 4.840564, "activity_10": 4.891863, "activity_20": 4.865163, "activity_30": 4.7803}, "trend_signal": 1, "fair_value": 3.795123, "relative_strength": -8.399139, "rate_of_change": -0.0007634554247132454, "market_dynamics": -0.000307, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.930551, "high": 5.296125, "low": 4.921177, "close": 5.230509, "volume": 21130400}, "trend_line": 4.726579, "activity_lines": {"activity_5": 4.985543, "activity_10": 4.938902, "activity_20": 4.911018, "activity_30": 4.813535}, "trend_signal": 1, "fair_value": 3.817479, "relative_strength": -3.454243, "rate_of_change": 0.2377757659160028, "market_dynamics": 0.181164, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.230508, "high": 5.324245, "low": 5.202388, "close": 5.211761, "volume": 10411100}, "trend_line": 4.738092, "activity_lines": {"activity_5": 5.086779, "activity_10": 4.982873, "activity_20": 4.95071, "activity_30": 4.844837}, "trend_signal": 1, "fair_value": 3.839825, "relative_strength": -3.97549, "rate_of_change": 0.2435799761307255, "market_dynamics": 0.168387, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.211761, "high": 5.221135, "low": 4.968046, "close": 5.005541, "volume": 9923000}, "trend_line": 4.74859, "activity_lines": {"activity_5": 5.084904, "activity_10": 4.98952, "activity_20": 4.966386, "activity_30": 4.862092}, "trend_signal": 1, "fair_value": 3.860793, "relative_strength": -5.357335, "rate_of_change": 0.2215659805677078, "market_dynamics": 0.038665, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.024288, "high": 5.127398, "low": 4.996167, "close": 5.108651, "volume": 3585700}, "trend_line": 4.761908, "activity_lines": {"activity_5": 5.103652, "activity_10": 5.017641, "activity_20": 4.9884, "activity_30": 4.885322}, "trend_signal": 1, "fair_value": 3.882423, "relative_strength": -4.551943, "rate_of_change": 0.28046220035842095, "market_dynamics": -0.026538, "expectation": {"probability": 56.5841, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.127398, "high": 5.249256, "low": 5.118025, "close": 5.211761, "volume": 5900900}, "trend_line": 4.779589, "activity_lines": {"activity_5": 5.144271, "activity_10": 5.065702, "activity_20": 5.016834, "activity_30": 4.914344}, "trend_signal": 1, "fair_value": 3.904047, "relative_strength": -3.203235, "rate_of_change": 0.37130074751548353, "market_dynamics": -0.260524, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.230509, "high": 5.380487, "low": 5.118024, "close": 5.118024, "volume": 14646100}, "trend_line": 4.794762, "activity_lines": {"activity_5": 5.132397, "activity_10": 5.091778, "activity_20": 5.03259, "activity_30": 4.936179}, "trend_signal": 1, "fair_value": 3.924847, "relative_strength": -4.668987, "rate_of_change": 0.31745407398001735, "market_dynamics": -0.237957, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.118025, "high": 5.305498, "low": 5.099277, "close": 5.277377, "volume": 14306400}, "trend_line": 4.814938, "activity_lines": {"activity_5": 5.18114, "activity_10": 5.138647, "activity_20": 5.060354, "activity_30": 4.967315}, "trend_signal": 1, "fair_value": 3.946335, "relative_strength": -1.705999, "rate_of_change": 0.4207925231742327, "market_dynamics": -0.006827, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.296124, "high": 5.36174, "low": 5.202388, "close": 5.221135, "volume": 11725400}, "trend_line": 4.84064, "activity_lines": {"activity_5": 5.206762, "activity_10": 5.164722, "activity_20": 5.079637, "activity_30": 4.993522}, "trend_signal": 1, "fair_value": 3.967074, "relative_strength": -2.327998, "rate_of_change": 0.5337971122369569, "market_dynamics": 0.189534, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.211761, "high": 5.296125, "low": 5.089903, "close": 5.230509, "volume": 10034900}, "trend_line": 4.867889, "activity_lines": {"activity_5": 5.221135, "activity_10": 5.184833, "activity_20": 5.096644, "activity_30": 5.018675}, "trend_signal": 1, "fair_value": 3.987205, "relative_strength": -3.054802, "rate_of_change": 0.5629214318767829, "market_dynamics": 0.394347, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.164893, "high": 5.193014, "low": 5.014914, "close": 5.08053, "volume": 12879000}, "trend_line": 4.889213, "activity_lines": {"activity_5": 5.177391, "activity_10": 5.172051, "activity_20": 5.097492, "activity_30": 5.032393}, "trend_signal": 1, "fair_value": 4.006209, "relative_strength": -5.613097, "rate_of_change": 0.4380543599083689, "market_dynamics": 0.513679, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.08053, "high": 5.089903, "low": 4.883683, "close": 5.071156, "volume": 15154500}, "trend_line": 4.914543, "activity_lines": {"activity_5": 5.139272, "activity_10": 5.154156, "activity_20": 5.097536, "activity_30": 5.044132}, "trend_signal": 1, "fair_value": 4.024596, "relative_strength": -5.759577, "rate_of_change": 0.5180792900616172, "market_dynamics": 0.469542, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.08053, "high": 5.446103, "low": 5.052409, "close": 5.389861, "volume": 22349782}, "trend_line": 4.951112, "activity_lines": {"activity_5": 5.210511, "activity_10": 5.197104, "activity_20": 5.128782, "activity_30": 5.074797}, "trend_signal": 1, "fair_value": 4.044916, "relative_strength": -1.005327, "rate_of_change": 0.7440976709329855, "market_dynamics": 0.782947, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.324245, "high": 5.736687, "low": 5.324245, "close": 5.708566, "volume": 31183500}, "trend_line": 4.998922, "activity_lines": {"activity_5": 5.380487, "activity_10": 5.294761, "activity_20": 5.189577, "activity_30": 5.123665}, "trend_signal": 1, "fair_value": 4.066611, "relative_strength": 5.790813, "rate_of_change": 0.9656416578740317, "market_dynamics": 1.160711, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.708566, "high": 6.046017, "low": 5.708566, "close": 5.905413, "volume": 26320100}, "trend_line": 5.049284, "activity_lines": {"activity_5": 5.583584, "activity_10": 5.415426, "activity_20": 5.266486, "activity_30": 5.182149}, "trend_signal": 1, "fair_value": 4.089679, "relative_strength": 8.853171, "rate_of_change": 1.0074572077739918, "market_dynamics": 1.546818, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.896039, "high": 5.905413, "low": 5.427356, "close": 5.586708, "volume": 24748400}, "trend_line": 5.088029, "activity_lines": {"activity_5": 5.635451, "activity_10": 5.463657, "activity_20": 5.30956, "activity_30": 5.216821}, "trend_signal": 1, "fair_value": 4.110815, "relative_strength": 5.07671, "rate_of_change": 0.7673365174151342, "market_dynamics": 1.824401, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.64295, "high": 5.99915, "low": 5.614828, "close": 5.961655, "volume": 23411500}, "trend_line": 5.138334, "activity_lines": {"activity_5": 5.778556, "activity_10": 5.573244, "activity_20": 5.385263, "activity_30": 5.273184}, "trend_signal": 1, "fair_value": 4.134133, "relative_strength": 9.511984, "rate_of_change": 0.9886932641303876, "market_dynamics": 1.885162, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.99915, "high": 6.036645, "low": 5.896039, "close": 5.942908, "volume": 14605200}, "trend_line": 5.18239, "activity_lines": {"activity_5": 5.856045, "activity_10": 5.664084, "activity_20": 5.453022, "activity_30": 5.325092}, "trend_signal": 1, "fair_value": 4.157386, "relative_strength": 7.950089, "rate_of_change": 0.8573985264484447, "market_dynamics": 1.750178, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.989776, "high": 6.280359, "low": 5.942908, "close": 6.008523, "volume": 23698300}, "trend_line": 5.230821, "activity_lines": {"activity_5": 5.918536, "activity_10": 5.754752, "activity_20": 5.521092, "activity_30": 5.378391}, "trend_signal": 1, "fair_value": 4.180059, "relative_strength": 13.312238, "rate_of_change": 0.9345302071052138, "market_dynamics": 1.667956, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.755434, "high": 6.02727, "low": 5.380487, "close": 5.82105, "volume": 36814100}, "trend_line": 5.263629, "activity_lines": {"activity_5": 5.898539, "activity_10": 5.797019, "activity_20": 5.56555, "activity_30": 5.41647}, "trend_signal": 1, "fair_value": 4.201474, "relative_strength": 19.363514, "rate_of_change": 0.6272055572155915, "market_dynamics": 1.659638, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.867918, "high": 5.989776, "low": 5.71794, "close": 5.952281, "volume": 12609100}, "trend_line": 5.292062, "activity_lines": {"activity_5": 5.92791, "activity_10": 5.852409, "activity_20": 5.618222, "activity_30": 5.460899}, "trend_signal": 1, "fair_value": 4.223342, "relative_strength": 15.120275, "rate_of_change": 0.5401786486091574, "market_dynamics": 1.426928, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.99915, "high": 6.167875, "low": 5.886666, "close": 6.046018, "volume": 14247100}, "trend_line": 5.318621, "activity_lines": {"activity_5": 5.964155, "activity_10": 5.908992, "activity_20": 5.674776, "activity_30": 5.509542}, "trend_signal": 1, "fair_value": 4.245527, "relative_strength": 13.660575, "rate_of_change": 0.5018648685521951, "market_dynamics": 1.278331, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.074139, "high": 6.426647, "low": 6.008523, "close": 6.349681, "volume": 14439800}, "trend_line": 5.356239, "activity_lines": {"activity_5": 6.095996, "activity_10": 6.003062, "activity_20": 5.756367, "activity_30": 5.576062}, "trend_signal": 1, "fair_value": 4.269659, "relative_strength": 18.435806, "rate_of_change": 0.707288599808111, "market_dynamics": 1.210907, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.311199, "high": 6.397785, "low": 6.176509, "close": 6.340061, "volume": 14671100}, "trend_line": 5.395724, "activity_lines": {"activity_5": 6.197513, "activity_10": 6.077931, "activity_20": 5.831624, "activity_30": 5.639534}, "trend_signal": 1, "fair_value": 4.29474, "relative_strength": 17.070386, "rate_of_change": 0.737177709956557, "market_dynamics": 1.211994, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.378544, "high": 6.436268, "low": 6.205371, "close": 6.359302, "volume": 14490600}, "trend_line": 5.435225, "activity_lines": {"activity_5": 6.283341, "activity_10": 6.144817, "activity_20": 5.902358, "activity_30": 5.7017}, "trend_signal": 1, "fair_value": 4.319383, "relative_strength": 16.51053, "rate_of_change": 0.7320796986650829, "market_dynamics": 1.392957, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.359302, "high": 6.493992, "low": 6.272715, "close": 6.311199, "volume": 13248500}, "trend_line": 5.480934, "activity_lines": {"activity_5": 6.317251, "activity_10": 6.194704, "activity_20": 5.962555, "activity_30": 5.758215}, "trend_signal": 1, "fair_value": 4.34383, "relative_strength": 15.753488, "rate_of_change": 0.840977144460449, "market_dynamics": 1.537845, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.417027, "high": 6.474751, "low": 6.33044, "close": 6.368923, "volume": 19230700}, "trend_line": 5.537629, "activity_lines": {"activity_5": 6.346475, "activity_10": 6.241914, "activity_20": 6.023015, "activity_30": 5.815504}, "trend_signal": 1, "fair_value": 4.368984, "relative_strength": 16.090537, "rate_of_change": 1.0344039902688027, "market_dynamics": 1.54729, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.378544, "high": 6.599821, "low": 6.234233, "close": 6.5902, "volume": 14697000}, "trend_line": 5.600762, "activity_lines": {"activity_5": 6.42793, "activity_10": 6.321951, "activity_20": 6.098592, "activity_30": 5.883412}, "trend_signal": 1, "fair_value": 4.395613, "relative_strength": 18.47634, "rate_of_change": 1.1400727639933925, "market_dynamics": 1.573651, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.619062, "high": 6.667165, "low": 6.493992, "close": 6.628682, "volume": 9583046}, "trend_line": 5.661741, "activity_lines": {"activity_5": 6.506179, "activity_10": 6.397216, "activity_20": 6.171582, "activity_30": 5.94973}, "trend_signal": 1, "fair_value": 4.422713, "relative_strength": 19.40908, "rate_of_change": 1.0887625648081558, "market_dynamics": 1.484354, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.638303, "high": 6.840339, "low": 6.619062, "close": 6.73451, "volume": 13885600}, "trend_line": 5.722185, "activity_lines": {"activity_5": 6.600462, "activity_10": 6.480447, "activity_20": 6.247949, "activity_30": 6.018941}, "trend_signal": 1, "fair_value": 4.449817, "relative_strength": 21.660751, "rate_of_change": 1.067586807662157, "market_dynamics": 1.556876, "expectation": {"probability": 57.3037, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.72489, "high": 6.72489, "low": 6.503613, "close": 6.570958, "volume": 19125600}, "trend_line": 5.778115, "activity_lines": {"activity_5": 6.615213, "activity_10": 6.517333, "activity_20": 6.301577, "activity_30": 6.0737}, "trend_signal": 1, "fair_value": 4.475873, "relative_strength": 15.726902, "rate_of_change": 0.9774238337278511, "market_dynamics": 1.519527, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.5902, "high": 6.936546, "low": 6.561338, "close": 6.869201, "volume": 15097000}, "trend_line": 5.832738, "activity_lines": {"activity_5": 6.712062, "activity_10": 6.597196, "activity_20": 6.376512, "activity_30": 6.144093}, "trend_signal": 1, "fair_value": 4.503672, "relative_strength": 18.883225, "rate_of_change": 0.9453429016210358, "market_dynamics": 1.571196, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.888442, "high": 7.263651, "low": 6.888442, "close": 7.11934, "volume": 18142100}, "trend_line": 5.896324, "activity_lines": {"activity_5": 6.858939, "activity_10": 6.707573, "activity_20": 6.466708, "activity_30": 6.227099}, "trend_signal": 1, "fair_value": 4.533019, "relative_strength": 20.21814, "rate_of_change": 1.0901569725916014, "market_dynamics": 1.730332, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.11934, "high": 7.475306, "low": 7.11934, "close": 7.465686, "volume": 15388500}, "trend_line": 5.978329, "activity_lines": {"activity_5": 7.085988, "activity_10": 6.866927, "activity_20": 6.581653, "activity_30": 6.328348}, "trend_signal": 1, "fair_value": 4.56408, "relative_strength": 22.144896, "rate_of_change": 1.3907817820051893, "market_dynamics": 1.759714, "expectation": {"probability": 57.4108, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.465686, "high": 7.561894, "low": 7.407962, "close": 7.427203, "volume": 9990084}, "trend_line": 6.055614, "activity_lines": {"activity_5": 7.244409, "activity_10": 6.998818, "activity_20": 6.684566, "activity_30": 6.421824}, "trend_signal": 1, "fair_value": 4.595343, "relative_strength": 18.707501, "rate_of_change": 1.2927525400492466, "market_dynamics": 1.828378, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.456065, "high": 7.533031, "low": 7.321375, "close": 7.321375, "volume": 16026200}, "trend_line": 6.125935, "activity_lines": {"activity_5": 7.321375, "activity_10": 7.092052, "activity_20": 6.770154, "activity_30": 6.503486}, "trend_signal": 1, "fair_value": 4.62503, "relative_strength": 19.258162, "rate_of_change": 1.1612530124938587, "market_dynamics": 1.852894, "expectation": {"probability": 57.4056, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.330995, "high": 7.629238, "low": 6.33044, "close": 6.46513, "volume": 43339500}, "trend_line": 6.170838, "activity_lines": {"activity_5": 7.062898, "activity_10": 7.011238, "activity_20": 6.765934, "activity_30": 6.52537}, "trend_signal": 1, "fair_value": 4.648217, "relative_strength": 2.93678, "rate_of_change": 0.7329983096457878, "market_dynamics": 1.364403, "expectation": {"probability": 56.5602, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.436268, "high": 6.436268, "low": 5.915067, "close": 6.002915, "volume": 72347000}, "trend_line": 6.195023, "activity_lines": {"activity_5": 6.677287, "activity_10": 6.844635, "activity_20": 6.715296, "activity_30": 6.514536}, "trend_signal": 1, "fair_value": 4.668213, "relative_strength": -4.335841, "rate_of_change": 0.39192407903108334, "market_dynamics": 0.673603, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.002915, "high": 6.012675, "low": 5.807698, "close": 5.973632, "volume": 32331400}, "trend_line": 6.220106, "activity_lines": {"activity_5": 6.356344, "activity_10": 6.683386, "activity_20": 6.661584, "activity_30": 6.500253}, "trend_signal": 1, "fair_value": 4.687226, "relative_strength": -5.416725, "rate_of_change": 0.4048895379403823, "market_dynamics": -0.040576, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.012675, "high": 6.032197, "low": 5.876024, "close": 5.924828, "volume": 23808600}, "trend_line": 6.24325, "activity_lines": {"activity_5": 6.118603, "activity_10": 6.525174, "activity_20": 6.60339, "activity_30": 6.481203}, "trend_signal": 0, "fair_value": 4.706323, "relative_strength": -6.610864, "rate_of_change": 0.37208369117824336, "market_dynamics": -0.805893, "expectation": {"probability": 55.8039, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.94435, "high": 6.051719, "low": 5.905306, "close": 5.973632, "volume": 21397400}, "trend_line": 6.27302, "activity_lines": {"activity_5": 5.997289, "activity_10": 6.390557, "activity_20": 6.549349, "activity_30": 6.463808}, "trend_signal": 0, "fair_value": 4.725506, "relative_strength": -6.741061, "rate_of_change": 0.476834981780324, "market_dynamics": -1.08952, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.993154, "high": 6.022437, "low": 5.905306, "close": 5.983393, "volume": 18355900}, "trend_line": 6.303428, "activity_lines": {"activity_5": 5.969077, "activity_10": 6.268575, "activity_20": 6.496137, "activity_30": 6.445122}, "trend_signal": 0, "fair_value": 4.745548, "relative_strength": -7.411256, "rate_of_change": 0.48474259607016135, "market_dynamics": -1.178897, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.983393, "high": 6.022437, "low": 5.905306, "close": 5.934589, "volume": 20862100}, "trend_line": 6.321585, "activity_lines": {"activity_5": 5.956713, "activity_10": 6.153825, "activity_20": 6.438575, "activity_30": 6.421326}, "trend_signal": 0, "fair_value": 4.765391, "relative_strength": -7.247074, "rate_of_change": 0.2880496136387936, "market_dynamics": -1.161943, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.934589, "high": 5.983393, "low": 5.856502, "close": 5.866263, "volume": 16330000}, "trend_line": 6.326842, "activity_lines": {"activity_5": 5.926129, "activity_10": 6.048193, "activity_20": 6.376482, "activity_30": 6.391951}, "trend_signal": 0, "fair_value": 4.785478, "relative_strength": -7.413152, "rate_of_change": 0.08315952407505854, "market_dynamics": -1.145948, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.895545, "high": 6.139566, "low": 5.817459, "close": 6.07124, "volume": 25053700}, "trend_line": 6.33237, "activity_lines": {"activity_5": 5.971029, "activity_10": 6.00891, "activity_20": 6.336167, "activity_30": 6.37546}, "trend_signal": 0, "fair_value": 4.806879, "relative_strength": -7.253892, "rate_of_change": 0.087373764035833, "market_dynamics": -1.053612, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.100523, "high": 6.393348, "low": 6.032197, "close": 6.256696, "volume": 27375700}, "trend_line": 6.354702, "activity_lines": {"activity_5": 6.067987, "activity_10": 6.028001, "activity_20": 6.314886, "activity_30": 6.370578}, "trend_signal": 0, "fair_value": 4.830607, "relative_strength": -4.710817, "rate_of_change": 0.3526641683919224, "market_dynamics": -0.921251, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.139566, "high": 6.266457, "low": 6.051719, "close": 6.081001, "volume": 20847200}, "trend_line": 6.358681, "activity_lines": {"activity_5": 6.087508, "activity_10": 6.034504, "activity_20": 6.277132, "activity_30": 6.35292}, "trend_signal": 0, "fair_value": 4.853663, "relative_strength": -5.266744, "rate_of_change": 0.06261505260199733, "market_dynamics": -0.865875, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.168849, "high": 6.334783, "low": 6.139566, "close": 6.305501, "volume": 12668700}, "trend_line": 6.370767, "activity_lines": {"activity_5": 6.175356, "activity_10": 6.08881, "activity_20": 6.26213, "activity_30": 6.349489}, "trend_signal": 0, "fair_value": 4.87776, "relative_strength": -3.905132, "rate_of_change": 0.1900708653256869, "market_dynamics": -0.792335, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.325022, "high": 6.490957, "low": 6.285979, "close": 6.373827, "volume": 19153500}, "trend_line": 6.382944, "activity_lines": {"activity_5": 6.261252, "activity_10": 6.150037, "activity_20": 6.25499, "activity_30": 6.349686}, "trend_signal": 0, "fair_value": 4.901101, "relative_strength": -3.162951, "rate_of_change": 0.191138680789932, "market_dynamics": -0.749042, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.393349, "high": 6.481196, "low": 6.051719, "close": 6.198132, "volume": 30034100}, "trend_line": 6.395513, "activity_lines": {"activity_5": 6.254745, "activity_10": 6.172043, "activity_20": 6.232332, "activity_30": 6.337763}, "trend_signal": 0, "fair_value": 4.923543, "relative_strength": -7.30838, "rate_of_change": 0.1969154045531349, "market_dynamics": -0.724908, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.198131, "high": 6.364066, "low": 6.139566, "close": 6.285979, "volume": 16847206}, "trend_line": 6.406637, "activity_lines": {"activity_5": 6.26906, "activity_10": 6.205053, "activity_20": 6.220594, "activity_30": 6.330696}, "trend_signal": 0, "fair_value": 4.946434, "relative_strength": -7.228928, "rate_of_change": 0.17393444435183994, "market_dynamics": -0.503657, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.285979, "high": 6.354305, "low": 5.915067, "close": 5.934589, "volume": 27471600}, "trend_line": 6.402922, "activity_lines": {"activity_5": 6.164294, "activity_10": 6.168494, "activity_20": 6.176747, "activity_30": 6.300241}, "trend_signal": 0, "fair_value": 4.966277, "relative_strength": -10.923552, "rate_of_change": -0.05798674093755727, "market_dynamics": -0.250217, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.993154, "high": 6.110284, "low": 5.963872, "close": 5.983393, "volume": 19364900}, "trend_line": 6.390713, "activity_lines": {"activity_5": 6.085557, "activity_10": 6.141696, "activity_20": 6.141999, "activity_30": 6.273175}, "trend_signal": 0, "fair_value": 4.985977, "relative_strength": -11.29537, "rate_of_change": -0.19067856831615876, "market_dynamics": -0.124574, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.983393, "high": 6.012676, "low": 5.778416, "close": 5.846741, "volume": 29405800}, "trend_line": 6.374269, "activity_lines": {"activity_5": 5.982742, "activity_10": 6.089165, "activity_20": 6.099646, "activity_30": 6.23808}, "trend_signal": 0, "fair_value": 5.0052, "relative_strength": -13.364967, "rate_of_change": -0.25731088221298476, "market_dynamics": 0.045506, "expectation": {"probability": 58.1436, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.82722, "high": 5.836981, "low": 5.661285, "close": 5.778416, "volume": 22796200}, "trend_line": 6.354906, "activity_lines": {"activity_5": 5.892292, "activity_10": 6.024566, "activity_20": 6.058495, "activity_30": 6.199638}, "trend_signal": 0, "fair_value": 5.023416, "relative_strength": -15.287817, "rate_of_change": -0.30376816541630486, "market_dynamics": -0.031162, "expectation": {"probability": 54.6313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.797937, "high": 5.983393, "low": 5.700329, "close": 5.71009, "volume": 23232300}, "trend_line": 6.334869, "activity_lines": {"activity_5": 5.807047, "activity_10": 5.952868, "activity_20": 6.018688, "activity_30": 6.158037}, "trend_signal": 0, "fair_value": 5.04091, "relative_strength": -15.879616, "rate_of_change": -0.315299707029489, "market_dynamics": -0.172881, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.749133, "high": 5.856502, "low": 5.739372, "close": 5.846741, "volume": 8387100}, "trend_line": 6.317463, "activity_lines": {"activity_5": 5.805746, "activity_10": 5.915955, "activity_20": 5.999568, "activity_30": 6.126545}, "trend_signal": 0, "fair_value": 5.059166, "relative_strength": -14.996801, "rate_of_change": -0.2747649556762777, "market_dynamics": -0.299758, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.856502, "high": 5.973632, "low": 5.827219, "close": 5.934589, "volume": 9288400}, "trend_line": 6.295609, "activity_lines": {"activity_5": 5.839583, "activity_10": 5.899272, "activity_20": 5.99176, "activity_30": 6.101843}, "trend_signal": 0, "fair_value": 5.077928, "relative_strength": -13.982329, "rate_of_change": -0.345930003863897, "market_dynamics": -0.453394, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.94435, "high": 5.983393, "low": 5.817459, "close": 5.846741, "volume": 18027100}, "trend_line": 6.269544, "activity_lines": {"activity_5": 5.847392, "activity_10": 5.873362, "activity_20": 5.97591, "activity_30": 6.072884}, "trend_signal": 0, "fair_value": 5.095956, "relative_strength": -16.713794, "rate_of_change": -0.4140187232085094, "market_dynamics": -0.515049, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.856502, "high": 5.973632, "low": 5.807698, "close": 5.973632, "volume": 22740000}, "trend_line": 6.244182, "activity_lines": {"activity_5": 5.897498, "activity_10": 5.880106, "activity_20": 5.972749, "activity_30": 6.053793}, "trend_signal": 0, "fair_value": 5.114798, "relative_strength": -16.573145, "rate_of_change": -0.4045270278029701, "market_dynamics": -0.450274, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.95411, "high": 6.032197, "low": 5.807698, "close": 5.846741, "volume": 27041000}, "trend_line": 6.220041, "activity_lines": {"activity_5": 5.892292, "activity_10": 5.86786, "activity_20": 5.957271, "activity_30": 6.028152}, "trend_signal": 0, "fair_value": 5.132144, "relative_strength": -18.865069, "rate_of_change": -0.38661589300248117, "market_dynamics": -0.365819, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.856502, "high": 6.032197, "low": 5.758894, "close": 5.885785, "volume": 29504100}, "trend_line": 6.187261, "activity_lines": {"activity_5": 5.89099, "activity_10": 5.8707, "activity_20": 5.946116, "activity_30": 6.006587}, "trend_signal": 0, "fair_value": 5.149569, "relative_strength": -18.384205, "rate_of_change": -0.5270061724673488, "market_dynamics": -0.351963, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.915067, "high": 5.94435, "low": 5.817459, "close": 5.905306, "volume": 16870600}, "trend_line": 6.146793, "activity_lines": {"activity_5": 5.893593, "activity_10": 5.877976, "activity_20": 5.937285, "activity_30": 5.988396}, "trend_signal": 0, "fair_value": 5.166153, "relative_strength": -18.472567, "rate_of_change": -0.6540535464723504, "market_dynamics": -0.418634, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.94435, "high": 6.188371, "low": 5.924828, "close": 6.100523, "volume": 30718300}, "trend_line": 6.101287, "activity_lines": {"activity_5": 5.963221, "activity_10": 5.922166, "activity_20": 5.947185, "activity_30": 5.985411}, "trend_signal": 0, "fair_value": 5.183931, "relative_strength": -15.755053, "rate_of_change": -0.7403210096712156, "market_dynamics": -0.193261, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.110284, "high": 6.227414, "low": 6.090762, "close": 6.168849, "volume": 11526500}, "trend_line": 6.059342, "activity_lines": {"activity_5": 6.038704, "activity_10": 5.974165, "activity_20": 5.962477, "activity_30": 5.98977}, "trend_signal": 0, "fair_value": 5.202717, "relative_strength": -16.010248, "rate_of_change": -0.6874779042520065, "market_dynamics": -0.026663, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.188371, "high": 6.198132, "low": 5.846741, "close": 5.973632, "volume": 39175500}, "trend_line": 6.014418, "activity_lines": {"activity_5": 6.036101, "activity_10": 5.98357, "activity_20": 5.958712, "activity_30": 5.98424}, "trend_signal": 0, "fair_value": 5.219909, "relative_strength": -18.011079, "rate_of_change": -0.7414006339302183, "market_dynamics": 0.319002, "expectation": {"probability": 57.7486, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.856502, "high": 5.895545, "low": 5.495351, "close": 5.583199, "volume": 45642362}, "trend_line": 5.98502, "activity_lines": {"activity_5": 5.894895, "activity_10": 5.917197, "activity_20": 5.919111, "activity_30": 5.95642}, "trend_signal": 0, "fair_value": 5.233973, "relative_strength": -20.675852, "rate_of_change": -0.4887920992521717, "market_dynamics": 0.470324, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.524634, "high": 5.700329, "low": 5.466069, "close": 5.632003, "volume": 27761600}, "trend_line": 5.972656, "activity_lines": {"activity_5": 5.790129, "activity_10": 5.864488, "activity_20": 5.886528, "activity_30": 5.933644}, "trend_signal": 0, "fair_value": 5.246928, "relative_strength": -19.571171, "rate_of_change": -0.20658243414390964, "market_dynamics": 0.210429, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.612481, "high": 6.081001, "low": 5.60272, "close": 6.002915, "volume": 38533900}, "trend_line": 5.973632, "activity_lines": {"activity_5": 5.82722, "activity_10": 5.88472, "activity_20": 5.892478, "activity_30": 5.935596}, "trend_signal": 0, "fair_value": 5.261294, "relative_strength": -15.778867, "rate_of_change": 0.01634113868269882, "market_dynamics": 0.364001, "expectation": {"probability": 54.4197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.963872, "high": 6.41287, "low": 5.963872, "close": 6.344544, "volume": 57784900}, "trend_line": 5.987623, "activity_lines": {"activity_5": 5.984695, "activity_10": 5.964226, "activity_20": 5.93273, "activity_30": 5.959526}, "trend_signal": 0, "fair_value": 5.277053, "relative_strength": -9.822891, "rate_of_change": 0.23421261972615426, "market_dynamics": 0.544734, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.276218, "high": 6.637369, "low": 6.276218, "close": 6.588565, "volume": 33363900}, "trend_line": 6.008121, "activity_lines": {"activity_5": 6.211797, "activity_10": 6.081356, "activity_20": 5.995524, "activity_30": 5.998297}, "trend_signal": 0, "fair_value": 5.294377, "relative_strength": -6.990685, "rate_of_change": 0.3423395227120997, "market_dynamics": 1.010123, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.588565, "high": 6.754499, "low": 6.510478, "close": 6.725216, "volume": 28262000}, "trend_line": 6.032848, "activity_lines": {"activity_5": 6.443454, "activity_10": 6.209844, "activity_20": 6.069893, "activity_30": 6.044561}, "trend_signal": 1, "fair_value": 5.313089, "relative_strength": -5.466324, "rate_of_change": 0.41155962072002855, "market_dynamics": 1.482205, "expectation": {"probability": 52.2753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.715456, "high": 7.027803, "low": 6.705695, "close": 6.813064, "volume": 30652400}, "trend_line": 6.06213, "activity_lines": {"activity_5": 6.628259, "activity_10": 6.339042, "activity_20": 6.148862, "activity_30": 6.094897}, "trend_signal": 1, "fair_value": 5.332079, "relative_strength": -4.088471, "rate_of_change": 0.485376061190326, "market_dynamics": 1.635353, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.813064, "high": 6.822825, "low": 6.598326, "close": 6.64713, "volume": 19812400}, "trend_line": 6.088159, "activity_lines": {"activity_5": 6.679015, "activity_10": 6.421566, "activity_20": 6.208078, "activity_30": 6.132639}, "trend_signal": 1, "fair_value": 5.349891, "relative_strength": -4.699714, "rate_of_change": 0.4293705347790348, "market_dynamics": 1.467113, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.666651, "high": 6.676412, "low": 6.432392, "close": 6.490957, "volume": 15897800}, "trend_line": 6.10215, "activity_lines": {"activity_5": 6.634766, "activity_10": 6.465756, "activity_20": 6.248609, "activity_30": 6.158626}, "trend_signal": 1, "fair_value": 5.364964, "relative_strength": -6.326442, "rate_of_change": 0.22980674453475777, "market_dynamics": 1.233178, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.53, "high": 6.65, "low": 6.27, "close": 6.35, "volume": 20202700}, "trend_line": 6.10526, "activity_lines": {"activity_5": 6.533771, "activity_10": 6.478461, "activity_20": 6.272322, "activity_30": 6.174617}, "trend_signal": 1, "fair_value": 5.378727, "relative_strength": -8.099218, "rate_of_change": 0.050965643256891256, "market_dynamics": 0.957973, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.39, "high": 6.39, "low": 6.1, "close": 6.13, "volume": 30581266}, "trend_line": 6.106893, "activity_lines": {"activity_5": 6.375346, "activity_10": 6.444323, "activity_20": 6.272036, "activity_30": 6.176213}, "trend_signal": 1, "fair_value": 5.38969, "relative_strength": -11.992188, "rate_of_change": 0.026747427627979735, "market_dynamics": 0.594675, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.14, "high": 6.25, "low": 6.07, "close": 6.21, "volume": 16084900}, "trend_line": 6.10371, "activity_lines": {"activity_5": 6.28327, "activity_10": 6.414788, "activity_20": 6.27802, "activity_30": 6.182865}, "trend_signal": 1, "fair_value": 5.401107, "relative_strength": -11.747994, "rate_of_change": -0.052121430652214404, "market_dynamics": 0.296043, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.24, "high": 6.46, "low": 6.2, "close": 6.39, "volume": 25982900}, "trend_line": 6.104249, "activity_lines": {"activity_5": 6.291397, "activity_10": 6.407472, "activity_20": 6.299835, "activity_30": 6.201335}, "trend_signal": 1, "fair_value": 5.411998, "relative_strength": -8.177309, "rate_of_change": 0.008830694774159407, "market_dynamics": 0.142124, "expectation": {"probability": 48.2851, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65041199-91e0-485c-8445-186a1fdf3cf9/", "share_image": "https://sharemaestro.com/terminal/65041199-91e0-485c-8445-186a1fdf3cf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}