{"ticker": {"uuid": "650600b4-7a3e-4f73-af10-a019ff234b0f", "symbol": "DHSA", "name": "WisdomTree US Equity Income UCITS ETF - Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHSA rose 3.11%, moving from 30.75 to 31.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.64 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 52.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.70"}, {"label": "12-Week Change", "value": "3.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.64"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 32.105, "low": 31.705, "close": 31.705, "volume": 18375}, "trend_line": 30.293667, "activity_lines": {"activity_5": 31.508333, "activity_10": 31.254727, "activity_20": 31.05281, "activity_30": 30.785807}, "trend_signal": 1, "fair_value": 26.807267, "relative_strength": -4.640051, "rate_of_change": 0.4015809097688286, "market_dynamics": 0.070376, "expectation": {"probability": 52.6838, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.459999, "high": 22.459999, "low": 22.459999, "close": 22.459999, "volume": 0}, "trend_line": 24.044333, "activity_lines": {"activity_5": 22.269, "activity_10": 22.304545, "activity_20": 22.807166, "activity_30": 23.34215}, "trend_signal": 0, "fair_value": 20.879667, "relative_strength": -18.187677, "rate_of_change": -0.44922266468699296, "market_dynamics": -1.15263, "expectation": {"probability": 39.3624, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.895, "high": 22.895, "low": 22.74, "close": 22.74, "volume": 15}, "trend_line": 23.942333, "activity_lines": {"activity_5": 22.471333, "activity_10": 22.349363, "activity_20": 22.740857, "activity_30": 23.258}, "trend_signal": 0, "fair_value": 20.926372, "relative_strength": -18.887113, "rate_of_change": -0.42421638396041306, "market_dynamics": -0.767478, "expectation": {"probability": 41.4907, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.74, "high": 22.74, "low": 22.530001, "close": 22.530001, "volume": 150}, "trend_line": 23.818, "activity_lines": {"activity_5": 22.534667, "activity_10": 22.363636, "activity_20": 22.665476, "activity_30": 23.166882}, "trend_signal": 0, "fair_value": 20.970064, "relative_strength": -17.35594, "rate_of_change": -0.5193019410430889, "market_dynamics": -0.348678, "expectation": {"probability": 41.6103, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.965, "high": 22.52, "low": 21.965, "close": 22.5, "volume": 61}, "trend_line": 23.701167, "activity_lines": {"activity_5": 22.548, "activity_10": 22.387091, "activity_20": 22.6005, "activity_30": 23.081849}, "trend_signal": 0, "fair_value": 21.013821, "relative_strength": -19.96532, "rate_of_change": -0.49052397346544524, "market_dynamics": -0.003987, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.59, "high": 22.74, "low": 22.59, "close": 22.74, "volume": 13}, "trend_line": 23.614667, "activity_lines": {"activity_5": 22.615333, "activity_10": 22.471727, "activity_20": 22.57169, "activity_30": 23.019839}, "trend_signal": 0, "fair_value": 21.059115, "relative_strength": -17.29443, "rate_of_change": -0.36496093209250374, "market_dynamics": 0.27162, "expectation": {"probability": 38.5601, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.74, "high": 22.74, "low": 22.74, "close": 22.74, "volume": 0}, "trend_line": 23.546833, "activity_lines": {"activity_5": 22.664, "activity_10": 22.549909, "activity_20": 22.555667, "activity_30": 22.963409}, "trend_signal": 0, "fair_value": 21.10441, "relative_strength": -19.257325, "rate_of_change": -0.2872536800963625, "market_dynamics": 0.343771, "expectation": {"probability": 36.826, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.969999, "high": 21.969999, "low": 21.959999, "close": 21.959999, "volume": 2}, "trend_line": 23.460333, "activity_lines": {"activity_5": 22.434, "activity_10": 22.471454, "activity_20": 22.478143, "activity_30": 22.861032}, "trend_signal": 0, "fair_value": 21.145321, "relative_strength": -21.961984, "rate_of_change": -0.36735301091234185, "market_dynamics": 0.251821, "expectation": {"probability": 40.3545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.870001, "high": 23.495001, "low": 22.870001, "close": 23.495001, "volume": 770}, "trend_line": 23.417167, "activity_lines": {"activity_5": 22.767667, "activity_10": 22.667455, "activity_20": 22.561381, "activity_30": 22.863269}, "trend_signal": 0, "fair_value": 21.196071, "relative_strength": -17.796854, "rate_of_change": -0.18399568326672677, "market_dynamics": 0.464923, "expectation": {"probability": 40.0339, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.360001, "high": 23.459999, "low": 23.23, "close": 23.24, "volume": 352}, "trend_line": 23.343167, "activity_lines": {"activity_5": 22.952, "activity_10": 22.788636, "activity_20": 22.622333, "activity_30": 22.851839}, "trend_signal": 0, "fair_value": 21.245186, "relative_strength": -15.60814, "rate_of_change": -0.31600748288637165, "market_dynamics": 0.618505, "expectation": {"probability": 42.0946, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.24, "high": 23.24, "low": 23.040001, "close": 23.040001, "volume": 54}, "trend_line": 23.278, "activity_lines": {"activity_5": 23.020334, "activity_10": 22.852909, "activity_20": 22.662048, "activity_30": 22.83228}, "trend_signal": 0, "fair_value": 21.293019, "relative_strength": -14.952445, "rate_of_change": -0.2791694888701367, "market_dynamics": 0.720147, "expectation": {"probability": 42.1516, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.040001, "high": 23.040001, "low": 22.85, "close": 22.875, "volume": 3}, "trend_line": 23.2195, "activity_lines": {"activity_5": 23.013667, "activity_10": 22.876637, "activity_20": 22.683643, "activity_30": 22.80628}, "trend_signal": 0, "fair_value": 21.339795, "relative_strength": -13.407975, "rate_of_change": -0.2513102500214738, "market_dynamics": 0.923185, "expectation": {"probability": 41.8964, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.875, "high": 22.875, "low": 22.725, "close": 22.725, "volume": 1}, "trend_line": 23.1425, "activity_lines": {"activity_5": 22.948, "activity_10": 22.865546, "activity_20": 22.691762, "activity_30": 22.774376}, "trend_signal": 0, "fair_value": 21.387314, "relative_strength": -14.652453, "rate_of_change": -0.33161782122785477, "market_dynamics": 0.779929, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.725, "high": 23.235001, "low": 22.725, "close": 23.365, "volume": 12}, "trend_line": 23.0775, "activity_lines": {"activity_5": 23.044667, "activity_10": 22.971091, "activity_20": 22.762905, "activity_30": 22.788731}, "trend_signal": 0, "fair_value": 21.438192, "relative_strength": -13.002048, "rate_of_change": -0.28086853192177913, "market_dynamics": 0.791027, "expectation": {"probability": 39.7656, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.365, "high": 23.365, "low": 23.365, "close": 23.365, "volume": 0}, "trend_line": 23.013167, "activity_lines": {"activity_5": 23.15, "activity_10": 23.061455, "activity_20": 22.833905, "activity_30": 22.80728}, "trend_signal": 0, "fair_value": 21.489071, "relative_strength": -11.112173, "rate_of_change": -0.2787693640992365, "market_dynamics": 0.854719, "expectation": {"probability": 39.0365, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.18, "high": 23.655001, "low": 23.105, "close": 23.49, "volume": 152}, "trend_line": 22.948667, "activity_lines": {"activity_5": 23.288667, "activity_10": 23.158818, "activity_20": 22.917286, "activity_30": 22.838043}, "trend_signal": 0, "fair_value": 21.542122, "relative_strength": -12.041446, "rate_of_change": -0.2802743316467433, "market_dynamics": 1.001085, "expectation": {"probability": 40.2824, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.49, "high": 23.49, "low": 23.49, "close": 23.49, "volume": 0}, "trend_line": 22.884167, "activity_lines": {"activity_5": 23.397333, "activity_10": 23.242546, "activity_20": 22.995405, "activity_30": 22.872968}, "trend_signal": 0, "fair_value": 21.595173, "relative_strength": -10.416968, "rate_of_change": -0.2810620765031751, "market_dynamics": 1.121685, "expectation": {"probability": 40.0714, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.49, "high": 23.49, "low": 23.49, "close": 23.49, "volume": 0}, "trend_line": 22.833167, "activity_lines": {"activity_5": 23.465, "activity_10": 23.312636, "activity_20": 23.066072, "activity_30": 22.912054}, "trend_signal": 1, "fair_value": 21.648224, "relative_strength": -8.723275, "rate_of_change": -0.22286150944450778, "market_dynamics": 1.163952, "expectation": {"probability": 39.7754, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.105, "high": 23.105, "low": 22.360001, "close": 22.360001, "volume": 130}, "trend_line": 22.781333, "activity_lines": {"activity_5": 23.105, "activity_10": 23.149455, "activity_20": 23.020619, "activity_30": 22.881527}, "trend_signal": 1, "fair_value": 21.693788, "relative_strength": -11.06821, "rate_of_change": -0.22701187268502654, "market_dynamics": 0.934702, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.360001, "high": 22.610001, "low": 22.360001, "close": 22.705, "volume": 220}, "trend_line": 22.778833, "activity_lines": {"activity_5": 22.927, "activity_10": 23.069637, "activity_20": 23.005976, "activity_30": 22.876602}, "trend_signal": 1, "fair_value": 21.741564, "relative_strength": -10.352393, "rate_of_change": -0.010973896918153469, "market_dynamics": 0.679834, "expectation": {"probability": 42.6711, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.705, "high": 22.91, "low": 22.705, "close": 22.91, "volume": 190}, "trend_line": 22.791333, "activity_lines": {"activity_5": 22.861334, "activity_10": 23.036818, "activity_20": 23.008024, "activity_30": 22.885065}, "trend_signal": 1, "fair_value": 21.790923, "relative_strength": -5.972102, "rate_of_change": 0.0548755065722763, "market_dynamics": 0.471277, "expectation": {"probability": 40.8042, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.91, "high": 22.91, "low": 21.889999, "close": 22.084999, "volume": 570}, "trend_line": 22.759333, "activity_lines": {"activity_5": 22.559333, "activity_10": 22.856364, "activity_20": 22.929357, "activity_30": 22.839495}, "trend_signal": 0, "fair_value": 21.834994, "relative_strength": -8.441466, "rate_of_change": -0.14040424928195305, "market_dynamics": 0.138218, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.084999, "high": 22.084999, "low": 21.690001, "close": 21.98, "volume": 26}, "trend_line": 22.72, "activity_lines": {"activity_5": 22.316, "activity_10": 22.671182, "activity_20": 22.842476, "activity_30": 22.789215}, "trend_signal": 0, "fair_value": 21.878391, "relative_strength": -12.615638, "rate_of_change": -0.17282140913357488, "market_dynamics": -0.152858, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.98, "high": 21.98, "low": 21.98, "close": 21.98, "volume": 0}, "trend_line": 22.674833, "activity_lines": {"activity_5": 22.173333, "activity_10": 22.499545, "activity_20": 22.759214, "activity_30": 22.741473}, "trend_signal": 0, "fair_value": 21.921788, "relative_strength": -11.54774, "rate_of_change": -0.19879841549295466, "market_dynamics": -0.471501, "expectation": {"probability": 46.1099, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.98, "high": 22.415001, "low": 21.940001, "close": 22.415001, "volume": 126}, "trend_line": 22.639833, "activity_lines": {"activity_5": 22.201, "activity_10": 22.432182, "activity_20": 22.72, "activity_30": 22.72471}, "trend_signal": 0, "fair_value": 21.961705, "relative_strength": -12.283957, "rate_of_change": -0.15435615336174754, "market_dynamics": -0.650875, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.415001, "high": 22.415001, "low": 22.049999, "close": 22.139999, "volume": 15}, "trend_line": 22.631667, "activity_lines": {"activity_5": 22.156333, "activity_10": 22.332091, "activity_20": 22.655, "activity_30": 22.692462}, "trend_signal": 0, "fair_value": 21.999859, "relative_strength": -12.563936, "rate_of_change": -0.036069170651564564, "market_dynamics": -0.816734, "expectation": {"probability": 46.6096, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.139999, "high": 22.629999, "low": 22.139999, "close": 22.84, "volume": 5006}, "trend_line": 22.662167, "activity_lines": {"activity_5": 22.396333, "activity_10": 22.383818, "activity_20": 22.659524, "activity_30": 22.705903}, "trend_signal": 0, "fair_value": 22.0425, "relative_strength": -10.709569, "rate_of_change": 0.13476691752313238, "market_dynamics": -0.470612, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.84, "high": 22.84, "low": 22.84, "close": 22.84, "volume": 0}, "trend_line": 22.7, "activity_lines": {"activity_5": 22.586, "activity_10": 22.447364, "activity_20": 22.663571, "activity_30": 22.717376}, "trend_signal": 0, "fair_value": 22.085141, "relative_strength": -11.525484, "rate_of_change": 0.1669434348445103, "market_dynamics": -0.278684, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.84, "high": 24.09, "low": 22.84, "close": 23.915001, "volume": 8985}, "trend_line": 22.766167, "activity_lines": {"activity_5": 23.076667, "activity_10": 22.718182, "activity_20": 22.76581, "activity_30": 22.795764}, "trend_signal": 0, "fair_value": 22.134673, "relative_strength": -6.723601, "rate_of_change": 0.29148458149779777, "market_dynamics": 0.122502, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.915001, "high": 23.915001, "low": 23.780001, "close": 23.825001, "volume": 780}, "trend_line": 22.823333, "activity_lines": {"activity_5": 23.408334, "activity_10": 22.944364, "activity_20": 22.857476, "activity_30": 22.864075}, "trend_signal": 1, "fair_value": 22.183628, "relative_strength": -6.491767, "rate_of_change": 0.25110067935459784, "market_dynamics": 0.502345, "expectation": {"probability": 41.7287, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.825001, "high": 23.825001, "low": 23.67, "close": 23.67, "volume": 254}, "trend_line": 22.863667, "activity_lines": {"activity_5": 23.594334, "activity_10": 23.122, "activity_20": 22.931595, "activity_30": 22.918699}, "trend_signal": 1, "fair_value": 22.230654, "relative_strength": -6.527799, "rate_of_change": 0.17672265483747648, "market_dynamics": 0.588179, "expectation": {"probability": 40.9784, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.18, "high": 24.18, "low": 24.145, "close": 24.145, "volume": 33}, "trend_line": 22.919833, "activity_lines": {"activity_5": 23.836667, "activity_10": 23.372182, "activity_20": 23.047953, "activity_30": 23.001366}, "trend_signal": 1, "fair_value": 22.280724, "relative_strength": -4.450801, "rate_of_change": 0.24565613206315962, "market_dynamics": 0.901715, "expectation": {"probability": 41.1744, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.145, "high": 24.145, "low": 23.865, "close": 23.865, "volume": 437}, "trend_line": 22.957333, "activity_lines": {"activity_5": 23.898667, "activity_10": 23.534, "activity_20": 23.131595, "activity_30": 23.062344}, "trend_signal": 1, "fair_value": 22.329, "relative_strength": -5.243015, "rate_of_change": 0.16361375756969027, "market_dynamics": 0.891599, "expectation": {"probability": 41.8105, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.865, "high": 23.865, "low": 23.16, "close": 23.365, "volume": 5002}, "trend_line": 22.985167, "activity_lines": {"activity_5": 23.725667, "activity_10": 23.570637, "activity_20": 23.162191, "activity_30": 23.088645}, "trend_signal": 1, "fair_value": 22.372609, "relative_strength": -6.254078, "rate_of_change": 0.12124230632539996, "market_dynamics": 0.954942, "expectation": {"probability": 40.9778, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.764999, "high": 23.895, "low": 23.764999, "close": 23.895, "volume": 5067}, "trend_line": 23.031667, "activity_lines": {"activity_5": 23.766, "activity_10": 23.678455, "activity_20": 23.243262, "activity_30": 23.147344}, "trend_signal": 1, "fair_value": 22.419615, "relative_strength": -4.067754, "rate_of_change": 0.20230438177803192, "market_dynamics": 1.068751, "expectation": {"probability": 41.1419, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.895, "high": 24.115, "low": 23.74, "close": 23.74, "volume": 310}, "trend_line": 23.065, "activity_lines": {"activity_5": 23.75, "activity_10": 23.731182, "activity_20": 23.307048, "activity_30": 23.193043}, "trend_signal": 1, "fair_value": 22.465628, "relative_strength": -5.372416, "rate_of_change": 0.14472682329074357, "market_dynamics": 0.99857, "expectation": {"probability": 41.8036, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.74, "high": 23.74, "low": 23.74, "close": 23.74, "volume": 0}, "trend_line": 23.098333, "activity_lines": {"activity_5": 23.729333, "activity_10": 23.754818, "activity_20": 23.369643, "activity_30": 23.236591}, "trend_signal": 1, "fair_value": 22.511641, "relative_strength": -6.33734, "rate_of_change": 0.14451766746151723, "market_dynamics": 0.901869, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.93, "high": 24.48, "low": 23.895, "close": 24.48, "volume": 45}, "trend_line": 23.182333, "activity_lines": {"activity_5": 23.982333, "activity_10": 23.896636, "activity_20": 23.501524, "activity_30": 23.325731}, "trend_signal": 1, "fair_value": 22.562397, "relative_strength": -4.845414, "rate_of_change": 0.3636626071673641, "market_dynamics": 0.920687, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.32, "high": 24.32, "low": 24.195, "close": 24.195, "volume": 40}, "trend_line": 23.205667, "activity_lines": {"activity_5": 24.099333, "activity_10": 23.956818, "activity_20": 23.601548, "activity_30": 23.391065}, "trend_signal": 1, "fair_value": 22.611327, "relative_strength": -8.300065, "rate_of_change": 0.10065423527476035, "market_dynamics": 0.837542, "expectation": {"probability": 42.46, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.375, "high": 24.459999, "low": 24.165001, "close": 24.32, "volume": 247}, "trend_line": 23.241667, "activity_lines": {"activity_5": 24.202667, "activity_10": 24.034636, "activity_20": 23.704738, "activity_30": 23.462957}, "trend_signal": 1, "fair_value": 22.656083, "relative_strength": -8.126429, "rate_of_change": 0.15513451951198545, "market_dynamics": 0.919631, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.280001, "high": 24.6, "low": 24.27, "close": 24.635, "volume": 4997}, "trend_line": 23.294833, "activity_lines": {"activity_5": 24.382667, "activity_10": 24.160727, "activity_20": 23.830238, "activity_30": 23.55285}, "trend_signal": 1, "fair_value": 22.702859, "relative_strength": -7.939491, "rate_of_change": 0.22875295476869595, "market_dynamics": 1.17157, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.635, "high": 24.815001, "low": 24.620001, "close": 24.615, "volume": 121}, "trend_line": 23.352833, "activity_lines": {"activity_5": 24.496333, "activity_10": 24.265636, "activity_20": 23.945619, "activity_30": 23.638022}, "trend_signal": 1, "fair_value": 22.749506, "relative_strength": -9.099761, "rate_of_change": 0.24898225284551226, "market_dynamics": 1.269605, "expectation": {"probability": 43.54, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.615, "high": 25.360001, "low": 24.615, "close": 25.215, "volume": 200}, "trend_line": 23.435833, "activity_lines": {"activity_5": 24.751667, "activity_10": 24.471091, "activity_20": 24.106095, "activity_30": 23.758161}, "trend_signal": 1, "fair_value": 22.791256, "relative_strength": -7.6764, "rate_of_change": 0.3554172635071659, "market_dynamics": 1.413141, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.15, "high": 25.584999, "low": 25.15, "close": 25.75, "volume": 165}, "trend_line": 23.515333, "activity_lines": {"activity_5": 25.136333, "activity_10": 24.749273, "activity_20": 24.302119, "activity_30": 23.907462}, "trend_signal": 1, "fair_value": 22.835654, "relative_strength": -6.572977, "rate_of_change": 0.3392241274291358, "market_dynamics": 1.532747, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.895, "high": 25.895, "low": 25.375, "close": 25.450001, "volume": 196}, "trend_line": 23.584833, "activity_lines": {"activity_5": 25.317334, "activity_10": 24.929546, "activity_20": 24.451619, "activity_30": 24.03228}, "trend_signal": 1, "fair_value": 22.878859, "relative_strength": -5.419468, "rate_of_change": 0.2955518427062098, "market_dynamics": 1.460775, "expectation": {"probability": 43.54, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.190001, "high": 25.405001, "low": 25.190001, "close": 25.215, "volume": 233}, "trend_line": 23.642333, "activity_lines": {"activity_5": 25.344667, "activity_10": 25.038818, "activity_20": 24.564286, "activity_30": 24.137452}, "trend_signal": 1, "fair_value": 22.920442, "relative_strength": -5.399382, "rate_of_change": 0.2438007511013582, "market_dynamics": 1.390687, "expectation": {"probability": 42.6394, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 24.684999, "close": 24.995001, "volume": 320}, "trend_line": 23.6925, "activity_lines": {"activity_5": 25.260001, "activity_10": 25.081273, "activity_20": 24.641357, "activity_30": 24.224721}, "trend_signal": 1, "fair_value": 22.960526, "relative_strength": -6.413343, "rate_of_change": 0.2121914110591298, "market_dynamics": 1.299007, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.129999, "high": 25.4, "low": 25.129999, "close": 25.084999, "volume": 170}, "trend_line": 23.745667, "activity_lines": {"activity_5": 25.18, "activity_10": 25.117273, "activity_20": 24.716738, "activity_30": 24.314559}, "trend_signal": 1, "fair_value": 23.001186, "relative_strength": -6.761069, "rate_of_change": 0.22440434736731865, "market_dynamics": 1.204647, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.145, "high": 25.145, "low": 24.879999, "close": 24.879999, "volume": 757}, "trend_line": 23.829667, "activity_lines": {"activity_5": 25.040333, "activity_10": 25.105, "activity_20": 24.761905, "activity_30": 24.387742}, "trend_signal": 1, "fair_value": 23.038096, "relative_strength": -5.67254, "rate_of_change": 0.35374874919285115, "market_dynamics": 0.964484, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.879999, "high": 25.285, "low": 24.879999, "close": 25.285, "volume": 496}, "trend_line": 23.915667, "activity_lines": {"activity_5": 25.093666, "activity_10": 25.153909, "activity_20": 24.841048, "activity_30": 24.481634}, "trend_signal": 1, "fair_value": 23.076782, "relative_strength": -6.834111, "rate_of_change": 0.3608946780498381, "market_dynamics": 0.825169, "expectation": {"probability": 41.0274, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.440001, "high": 25.514999, "low": 25.4, "close": 25.440001, "volume": 309}, "trend_line": 24.0, "activity_lines": {"activity_5": 25.209667, "activity_10": 25.213455, "activity_20": 24.928, "activity_30": 24.579979}, "trend_signal": 1, "fair_value": 23.119397, "relative_strength": -8.051214, "rate_of_change": 0.3526265857439848, "market_dynamics": 0.707987, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.495001, "high": 25.555, "low": 24.875, "close": 24.875, "volume": 2531}, "trend_line": 24.093, "activity_lines": {"activity_5": 25.122333, "activity_10": 25.155636, "activity_20": 24.952714, "activity_30": 24.63643}, "trend_signal": 1, "fair_value": 23.158391, "relative_strength": -7.48407, "rate_of_change": 0.38749999999999984, "market_dynamics": 0.350414, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.879999, "high": 24.889999, "low": 24.6, "close": 24.799999, "volume": 4583}, "trend_line": 24.187, "activity_lines": {"activity_5": 25.018, "activity_10": 25.079454, "activity_20": 24.966809, "activity_30": 24.682043}, "trend_signal": 1, "fair_value": 23.196904, "relative_strength": -7.512994, "rate_of_change": 0.39015481675175856, "market_dynamics": 0.168467, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.190001, "high": 25.190001, "low": 24.66, "close": 24.66, "volume": 299}, "trend_line": 24.276333, "activity_lines": {"activity_5": 24.886, "activity_10": 24.985364, "activity_20": 24.963119, "activity_30": 24.712559}, "trend_signal": 1, "fair_value": 23.230506, "relative_strength": -8.218838, "rate_of_change": 0.3693430355149456, "market_dynamics": -0.230994, "expectation": {"probability": 44.0712, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.99, "high": 24.995001, "low": 24.575001, "close": 24.684999, "volume": 2810}, "trend_line": 24.352, "activity_lines": {"activity_5": 24.777, "activity_10": 24.915636, "activity_20": 24.955643, "activity_30": 24.738925}, "trend_signal": 1, "fair_value": 23.264269, "relative_strength": -2.368176, "rate_of_change": 0.31169040233547324, "market_dynamics": -0.525376, "expectation": {"probability": 43.9733, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.684999, "high": 25.16, "low": 24.684999, "close": 25.059999, "volume": 1499}, "trend_line": 24.449333, "activity_lines": {"activity_5": 24.832999, "activity_10": 24.928, "activity_20": 24.980119, "activity_30": 24.784602}, "trend_signal": 1, "fair_value": 23.302872, "relative_strength": -2.618268, "rate_of_change": 0.39969201708278174, "market_dynamics": -0.581713, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.035, "high": 25.344999, "low": 25.035, "close": 25.18, "volume": 83}, "trend_line": 24.527333, "activity_lines": {"activity_5": 24.954333, "activity_10": 24.965, "activity_20": 25.009738, "activity_30": 24.831742}, "trend_signal": 1, "fair_value": 23.341269, "relative_strength": -1.602623, "rate_of_change": 0.3190271080196724, "market_dynamics": -0.716975, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.165001, "high": 25.165001, "low": 24.915001, "close": 24.915001, "volume": 166}, "trend_line": 24.5965, "activity_lines": {"activity_5": 24.967, "activity_10": 24.950454, "activity_20": 25.007262, "activity_30": 24.856753}, "trend_signal": 1, "fair_value": 23.377968, "relative_strength": -4.82431, "rate_of_change": 0.2819996776657299, "market_dynamics": -0.716316, "expectation": {"probability": 45.6029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.695, "high": 25.540001, "low": 24.695, "close": 25.495001, "volume": 233}, "trend_line": 24.649167, "activity_lines": {"activity_5": 25.165334, "activity_10": 25.044455, "activity_20": 25.057952, "activity_30": 24.91472}, "trend_signal": 1, "fair_value": 23.418385, "relative_strength": -4.144508, "rate_of_change": 0.21412396072611783, "market_dynamics": -0.637733, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.68, "high": 26.344999, "low": 25.6, "close": 26.1, "volume": 91}, "trend_line": 24.725, "activity_lines": {"activity_5": 25.509667, "activity_10": 25.237273, "activity_20": 25.160071, "activity_30": 25.008323}, "trend_signal": 1, "fair_value": 23.46268, "relative_strength": -0.827392, "rate_of_change": 0.3076493416593061, "market_dynamics": -0.388853, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.125, "high": 26.4, "low": 25.995001, "close": 26.4, "volume": 8276}, "trend_line": 24.816, "activity_lines": {"activity_5": 25.859667, "activity_10": 25.469818, "activity_20": 25.282286, "activity_30": 25.116387}, "trend_signal": 1, "fair_value": 23.508897, "relative_strength": 1.550841, "rate_of_change": 0.36804853387258857, "market_dynamics": 0.150111, "expectation": {"probability": 46.0617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.4, "high": 26.4, "low": 26.02, "close": 25.535, "volume": 395}, "trend_line": 24.862333, "activity_lines": {"activity_5": 25.832, "activity_10": 25.527636, "activity_20": 25.313714, "activity_30": 25.162774}, "trend_signal": 1, "fair_value": 23.549571, "relative_strength": 3.764035, "rate_of_change": 0.18670615731786197, "market_dynamics": 0.395752, "expectation": {"probability": 48.195, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.535, "high": 25.83, "low": 25.4, "close": 25.620001, "volume": 198}, "trend_line": 24.920833, "activity_lines": {"activity_5": 25.809, "activity_10": 25.588909, "activity_20": 25.348857, "activity_30": 25.211656}, "trend_signal": 1, "fair_value": 23.585244, "relative_strength": 4.908731, "rate_of_change": 0.23529569811488998, "market_dynamics": 0.501296, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.620001, "high": 25.955, "low": 25.469999, "close": 25.955, "volume": 314}, "trend_line": 25.007167, "activity_lines": {"activity_5": 25.850667, "activity_10": 25.696182, "activity_20": 25.413976, "activity_30": 25.278376}, "trend_signal": 1, "fair_value": 23.623192, "relative_strength": 2.32917, "rate_of_change": 0.34643304258730356, "market_dynamics": 0.455311, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.040001, "high": 26.254999, "low": 26.040001, "close": 26.254999, "volume": 123}, "trend_line": 25.085833, "activity_lines": {"activity_5": 25.961667, "activity_10": 25.834455, "activity_20": 25.50669, "activity_30": 25.358882}, "trend_signal": 1, "fair_value": 23.663064, "relative_strength": 1.703243, "rate_of_change": 0.3145738179778697, "market_dynamics": 0.261578, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.254999, "high": 26.665001, "low": 26.245001, "close": 26.594999, "volume": 219}, "trend_line": 25.181, "activity_lines": {"activity_5": 26.175666, "activity_10": 26.006, "activity_20": 25.627952, "activity_30": 25.456247}, "trend_signal": 1, "fair_value": 23.706365, "relative_strength": 0.95919, "rate_of_change": 0.37936551678391545, "market_dynamics": 0.507253, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.195, "close": 26.059999, "volume": 635}, "trend_line": 25.258333, "activity_lines": {"activity_5": 26.198333, "activity_10": 26.052363, "activity_20": 25.69169, "activity_30": 25.512957}, "trend_signal": 1, "fair_value": 23.746686, "relative_strength": 2.258448, "rate_of_change": 0.30710853421230067, "market_dynamics": 0.614396, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.059999, "high": 26.184999, "low": 26.059999, "close": 26.35, "volume": 10}, "trend_line": 25.320667, "activity_lines": {"activity_5": 26.282666, "activity_10": 26.135454, "activity_20": 25.777976, "activity_30": 25.583387}, "trend_signal": 1, "fair_value": 23.788865, "relative_strength": 2.615285, "rate_of_change": 0.24678588250459715, "market_dynamics": 0.694474, "expectation": {"probability": 49.6613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.35, "high": 26.35, "low": 26.35, "close": 26.35, "volume": 0}, "trend_line": 25.3925, "activity_lines": {"activity_5": 26.318333, "activity_10": 26.192454, "activity_20": 25.858238, "activity_30": 25.649796}, "trend_signal": 1, "fair_value": 23.833006, "relative_strength": 2.132342, "rate_of_change": 0.2836931586359792, "market_dynamics": 0.702177, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.35, "high": 27.02, "low": 26.35, "close": 27.055, "volume": 406}, "trend_line": 25.483667, "activity_lines": {"activity_5": 26.562666, "activity_10": 26.362091, "activity_20": 25.998643, "activity_30": 25.757054}, "trend_signal": 1, "fair_value": 23.881667, "relative_strength": 2.086129, "rate_of_change": 0.3590312100029624, "market_dynamics": 0.731444, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.055, "high": 27.200001, "low": 27.055, "close": 27.200001, "volume": 30}, "trend_line": 25.569167, "activity_lines": {"activity_5": 26.802, "activity_10": 26.540727, "activity_20": 26.144429, "activity_30": 25.867785}, "trend_signal": 1, "fair_value": 23.927083, "relative_strength": 6.079538, "rate_of_change": 0.3355090144601234, "market_dynamics": 0.884526, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 27.200001, "close": 27.200001, "volume": 0}, "trend_line": 25.655333, "activity_lines": {"activity_5": 27.001001, "activity_10": 26.704818, "activity_20": 26.281833, "activity_30": 25.973}, "trend_signal": 1, "fair_value": 23.973622, "relative_strength": 3.901367, "rate_of_change": 0.33699181518114624, "market_dynamics": 1.080148, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.004999, "high": 28.075001, "low": 28.004999, "close": 28.075001, "volume": 24}, "trend_line": 25.750667, "activity_lines": {"activity_5": 27.415667, "activity_10": 26.997728, "activity_20": 26.4915, "activity_30": 26.129108}, "trend_signal": 1, "fair_value": 24.025769, "relative_strength": 4.619588, "rate_of_change": 0.3715952546786321, "market_dynamics": 1.347126, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.65, "high": 28.65, "low": 28.34, "close": 28.415001, "volume": 97}, "trend_line": 25.8395, "activity_lines": {"activity_5": 27.828668, "activity_10": 27.307819, "activity_20": 26.717953, "activity_30": 26.301}, "trend_signal": 1, "fair_value": 24.080096, "relative_strength": 7.168867, "rate_of_change": 0.3449735884511304, "market_dynamics": 1.488504, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.415001, "high": 28.415001, "low": 28.16, "close": 28.219999, "volume": 47}, "trend_line": 25.931833, "activity_lines": {"activity_5": 28.039, "activity_10": 27.537728, "activity_20": 26.907953, "activity_30": 26.454581}, "trend_signal": 1, "fair_value": 24.133173, "relative_strength": 6.613153, "rate_of_change": 0.357332765726891, "market_dynamics": 1.570626, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.945, "high": 29.504999, "low": 27.945, "close": 29.469999, "volume": 147}, "trend_line": 26.073667, "activity_lines": {"activity_5": 28.588333, "activity_10": 27.959182, "activity_20": 27.200167, "activity_30": 26.682849}, "trend_signal": 1, "fair_value": 24.190673, "relative_strength": 13.875797, "rate_of_change": 0.546949380709028, "market_dynamics": 1.646959, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.865, "high": 29.940001, "low": 29.805, "close": 29.805, "volume": 404}, "trend_line": 26.234, "activity_lines": {"activity_5": 29.098, "activity_10": 28.389273, "activity_20": 27.503286, "activity_30": 26.923581}, "trend_signal": 1, "fair_value": 24.246538, "relative_strength": 13.587996, "rate_of_change": 0.6149230946303079, "market_dynamics": 1.6887, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.805, "high": 30.799999, "low": 29.805, "close": 31.120001, "volume": 3625}, "trend_line": 26.435167, "activity_lines": {"activity_5": 29.872333, "activity_10": 28.990364, "activity_20": 27.909619, "activity_30": 27.238807}, "trend_signal": 1, "fair_value": 24.310833, "relative_strength": 20.53329, "rate_of_change": 0.7668178699397654, "market_dynamics": 1.761333, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.120001, "high": 31.120001, "low": 30.870001, "close": 30.870001, "volume": 52}, "trend_line": 26.634833, "activity_lines": {"activity_5": 30.360334, "activity_10": 29.459273, "activity_20": 28.262595, "activity_30": 27.524925}, "trend_signal": 1, "fair_value": 24.375994, "relative_strength": 19.372743, "rate_of_change": 0.755304477554466, "market_dynamics": 1.809411, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.02, "high": 31.02, "low": 30.254999, "close": 30.254999, "volume": 216}, "trend_line": 26.8005, "activity_lines": {"activity_5": 30.479667, "activity_10": 29.734182, "activity_20": 28.531405, "activity_30": 27.758484}, "trend_signal": 1, "fair_value": 24.437212, "relative_strength": 12.167071, "rate_of_change": 0.6219937628292962, "market_dynamics": 1.704788, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.27, "high": 30.27, "low": 29.950001, "close": 30.049999, "volume": 248}, "trend_line": 26.954167, "activity_lines": {"activity_5": 30.395, "activity_10": 29.913636, "activity_20": 28.760905, "activity_30": 27.968129}, "trend_signal": 1, "fair_value": 24.491923, "relative_strength": 10.76027, "rate_of_change": 0.5733736310889805, "market_dynamics": 1.558536, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.905001, "high": 30.18, "low": 28.9, "close": 29.264999, "volume": 704}, "trend_line": 27.1005, "activity_lines": {"activity_5": 30.009999, "activity_10": 29.898545, "activity_20": 28.898262, "activity_30": 28.117215}, "trend_signal": 1, "fair_value": 24.541603, "relative_strength": 11.22941, "rate_of_change": 0.5428956494927054, "market_dynamics": 1.177624, "expectation": {"probability": 54.8886, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.264999, "high": 29.48, "low": 29.264999, "close": 29.385, "volume": 69}, "trend_line": 27.253333, "activity_lines": {"activity_5": 29.700999, "activity_10": 29.867727, "activity_20": 29.029286, "activity_30": 28.264602}, "trend_signal": 1, "fair_value": 24.59, "relative_strength": 10.175637, "rate_of_change": 0.563949004630915, "market_dynamics": 0.790677, "expectation": {"probability": 52.0207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.0, "high": 29.615, "low": 29.0, "close": 29.575001, "volume": 260}, "trend_line": 27.417167, "activity_lines": {"activity_5": 29.571, "activity_10": 29.847636, "activity_20": 29.160476, "activity_30": 28.414387}, "trend_signal": 1, "fair_value": 24.637051, "relative_strength": 10.794891, "rate_of_change": 0.6011521599945144, "market_dynamics": 0.455651, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.575001, "high": 29.84, "low": 29.290001, "close": 29.34, "volume": 381}, "trend_line": 27.572333, "activity_lines": {"activity_5": 29.449, "activity_10": 29.763727, "activity_20": 29.252048, "activity_30": 28.538441}, "trend_signal": 1, "fair_value": 24.681699, "relative_strength": 6.762248, "rate_of_change": 0.5659446871370819, "market_dynamics": 0.063457, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.105, "high": 29.959999, "low": 29.0, "close": 29.955, "volume": 372}, "trend_line": 27.7355, "activity_lines": {"activity_5": 29.593, "activity_10": 29.771273, "activity_20": 29.3875, "activity_30": 28.692161}, "trend_signal": 1, "fair_value": 24.732212, "relative_strength": 5.31904, "rate_of_change": 0.5917779971683855, "market_dynamics": -0.097348, "expectation": {"probability": 53.8954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.025, "high": 30.025, "low": 29.555, "close": 29.514999, "volume": 818}, "trend_line": 27.88, "activity_lines": {"activity_5": 29.596666, "activity_10": 29.69, "activity_20": 29.465048, "activity_30": 28.806968}, "trend_signal": 1, "fair_value": 24.77875, "relative_strength": 3.890862, "rate_of_change": 0.5209929512718384, "market_dynamics": -0.242336, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.709999, "high": 30.545, "low": 29.635, "close": 30.305, "volume": 3928}, "trend_line": 28.059667, "activity_lines": {"activity_5": 29.847, "activity_10": 29.757636, "activity_20": 29.601381, "activity_30": 28.963419}, "trend_signal": 1, "fair_value": 24.830353, "relative_strength": 5.728543, "rate_of_change": 0.6444296987087591, "market_dynamics": -0.222351, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.51, "high": 30.51, "low": 30.02, "close": 30.18, "volume": 65792}, "trend_line": 28.215833, "activity_lines": {"activity_5": 29.994333, "activity_10": 29.817363, "activity_20": 29.706976, "activity_30": 29.100215}, "trend_signal": 1, "fair_value": 24.881154, "relative_strength": 3.500149, "rate_of_change": 0.5565497266948995, "market_dynamics": -0.125407, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.219999, "high": 30.775, "low": 29.969999, "close": 30.049999, "volume": 115094}, "trend_line": 28.3475, "activity_lines": {"activity_5": 30.058, "activity_10": 29.866, "activity_20": 29.781952, "activity_30": 29.218548}, "trend_signal": 1, "fair_value": 24.930897, "relative_strength": 0.503848, "rate_of_change": 0.46664225720360697, "market_dynamics": -0.115117, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.105, "high": 30.450001, "low": 29.955, "close": 30.594999, "volume": 3934}, "trend_line": 28.487333, "activity_lines": {"activity_5": 30.255999, "activity_10": 30.017454, "activity_20": 29.894571, "activity_30": 29.363548}, "trend_signal": 1, "fair_value": 24.984135, "relative_strength": 1.007575, "rate_of_change": 0.4932815944968672, "market_dynamics": -0.117204, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.459999, "high": 30.725, "low": 30.459999, "close": 30.67, "volume": 142864}, "trend_line": 28.6585, "activity_lines": {"activity_5": 30.436333, "activity_10": 30.172636, "activity_20": 29.998166, "activity_30": 29.504365}, "trend_signal": 1, "fair_value": 25.030673, "relative_strength": 0.507433, "rate_of_change": 0.600853017725459, "market_dynamics": -0.148103, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.924999, "high": 30.924999, "low": 28.959999, "close": 28.959999, "volume": 3596}, "trend_line": 28.769833, "activity_lines": {"activity_5": 29.969666, "activity_10": 29.991363, "activity_20": 29.922381, "activity_30": 29.523817}, "trend_signal": 1, "fair_value": 25.065096, "relative_strength": -4.973762, "rate_of_change": 0.3884816023169334, "market_dynamics": -0.449854, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.385, "high": 29.395, "low": 28.365, "close": 28.52, "volume": 396}, "trend_line": 28.855333, "activity_lines": {"activity_5": 29.446, "activity_10": 29.737818, "activity_20": 29.800476, "activity_30": 29.507699}, "trend_signal": 1, "fair_value": 25.098269, "relative_strength": -6.596193, "rate_of_change": 0.2971862923222503, "market_dynamics": -0.724409, "expectation": {"probability": 52.821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.52, "high": 29.045, "low": 28.504999, "close": 28.985001, "volume": 175}, "trend_line": 28.946333, "activity_lines": {"activity_5": 29.188, "activity_10": 29.588, "activity_20": 29.722357, "activity_30": 29.516064}, "trend_signal": 1, "fair_value": 25.129391, "relative_strength": -6.018867, "rate_of_change": 0.3153663137417181, "market_dynamics": -0.942206, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.26, "high": 29.275, "low": 29.115, "close": 28.945, "volume": 94}, "trend_line": 29.024667, "activity_lines": {"activity_5": 28.987667, "activity_10": 29.437363, "activity_20": 29.636786, "activity_30": 29.515978}, "trend_signal": 0, "fair_value": 25.16141, "relative_strength": -5.443243, "rate_of_change": 0.2706180433977654, "market_dynamics": -1.251399, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.945, "high": 29.264999, "low": 26.74, "close": 26.74, "volume": 2044}, "trend_line": 29.047333, "activity_lines": {"activity_5": 28.162333, "activity_10": 28.904182, "activity_20": 29.343714, "activity_30": 29.368581}, "trend_signal": 0, "fair_value": 25.176987, "relative_strength": -2.390899, "rate_of_change": 0.07809219654439932, "market_dynamics": -1.327442, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.74, "high": 26.74, "low": 24.745001, "close": 24.725, "volume": 509}, "trend_line": 28.993167, "activity_lines": {"activity_5": 26.927333, "activity_10": 28.055091, "activity_20": 28.873333, "activity_30": 29.08972}, "trend_signal": 0, "fair_value": 25.177949, "relative_strength": -8.053996, "rate_of_change": -0.18647495107381667, "market_dynamics": -1.374568, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.725, "high": 25.85, "low": 24.725, "close": 25.545, "volume": 84}, "trend_line": 28.966333, "activity_lines": {"activity_5": 26.248, "activity_10": 27.456545, "activity_20": 28.5115, "activity_30": 28.867258}, "trend_signal": 0, "fair_value": 25.183558, "relative_strength": -10.099586, "rate_of_change": -0.09255284184718734, "market_dynamics": -1.403054, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.07, "high": 25.875, "low": 25.07, "close": 25.655001, "volume": 746}, "trend_line": 28.919667, "activity_lines": {"activity_5": 25.803667, "activity_10": 26.962273, "activity_20": 28.1855, "activity_30": 28.653624}, "trend_signal": 0, "fair_value": 25.190833, "relative_strength": -12.923095, "rate_of_change": -0.16110427232883887, "market_dynamics": -1.43746, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.844999, "high": 26.045, "low": 25.844999, "close": 25.995001, "volume": 833}, "trend_line": 28.8795, "activity_lines": {"activity_5": 25.694667, "activity_10": 26.609728, "activity_20": 27.913786, "activity_30": 28.464935}, "trend_signal": 0, "fair_value": 25.198974, "relative_strength": -13.895714, "rate_of_change": -0.13889164076474422, "market_dynamics": -1.437296, "expectation": {"probability": 48.4343, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.32, "high": 26.379999, "low": 25.9, "close": 26.379999, "volume": 116150}, "trend_line": 28.852167, "activity_lines": {"activity_5": 25.910667, "activity_10": 26.410818, "activity_20": 27.698048, "activity_30": 28.303677}, "trend_signal": 0, "fair_value": 25.210865, "relative_strength": -14.809325, "rate_of_change": -0.09464499039110345, "market_dynamics": -1.342651, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.924999, "high": 27.17, "low": 26.41, "close": 27.120001, "volume": 421}, "trend_line": 28.820333, "activity_lines": {"activity_5": 26.397334, "activity_10": 26.424455, "activity_20": 27.566524, "activity_30": 28.191925}, "trend_signal": 0, "fair_value": 25.228077, "relative_strength": -15.082723, "rate_of_change": -0.11033486670169321, "market_dynamics": -1.219874, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.014999, "high": 27.025, "low": 26.035, "close": 26.15, "volume": 77768}, "trend_line": 28.744833, "activity_lines": {"activity_5": 26.401, "activity_10": 26.295182, "activity_20": 27.353405, "activity_30": 28.019645}, "trend_signal": 0, "fair_value": 25.236955, "relative_strength": -15.54882, "rate_of_change": -0.26196782667293145, "market_dynamics": -1.028125, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.299999, "high": 26.764999, "low": 26.299999, "close": 26.48, "volume": 71409}, "trend_line": 28.686833, "activity_lines": {"activity_5": 26.474333, "activity_10": 26.269, "activity_20": 27.188024, "activity_30": 27.873527}, "trend_signal": 0, "fair_value": 25.245545, "relative_strength": -15.667824, "rate_of_change": -0.20177539385948018, "market_dynamics": -0.808421, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.344999, "high": 26.594999, "low": 26.200001, "close": 26.415001, "volume": 719}, "trend_line": 28.585, "activity_lines": {"activity_5": 26.471, "activity_10": 26.276546, "activity_20": 27.030072, "activity_30": 27.726957}, "trend_signal": 0, "fair_value": 25.253494, "relative_strength": -16.817511, "rate_of_change": -0.3549816739965655, "market_dynamics": -0.739778, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.625, "high": 26.85, "low": 26.625, "close": 26.700001, "volume": 116}, "trend_line": 28.4815, "activity_lines": {"activity_5": 26.534667, "activity_10": 26.38191, "activity_20": 26.916119, "activity_30": 27.605344}, "trend_signal": 0, "fair_value": 25.277917, "relative_strength": -13.272791, "rate_of_change": -0.36207801294385294, "market_dynamics": -0.589414, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.344999, "high": 26.370001, "low": 26.334999, "close": 26.334999, "volume": 35}, "trend_line": 28.322, "activity_lines": {"activity_5": 26.455333, "activity_10": 26.421637, "activity_20": 26.78081, "activity_30": 27.46686}, "trend_signal": 0, "fair_value": 25.2975, "relative_strength": -13.832765, "rate_of_change": -0.5600126397837238, "market_dynamics": -0.491822, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.334999, "high": 26.415001, "low": 25.92, "close": 26.245001, "volume": 161041}, "trend_line": 28.167833, "activity_lines": {"activity_5": 26.398334, "activity_10": 26.415728, "activity_20": 26.655834, "activity_30": 27.33286}, "trend_signal": 0, "fair_value": 25.313365, "relative_strength": -15.023501, "rate_of_change": -0.544336558152664, "market_dynamics": -0.295888, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.200001, "high": 26.9, "low": 26.129999, "close": 26.9, "volume": 374}, "trend_line": 28.056, "activity_lines": {"activity_5": 26.553334, "activity_10": 26.516182, "activity_20": 26.611976, "activity_30": 27.251065}, "trend_signal": 0, "fair_value": 25.328013, "relative_strength": -12.521759, "rate_of_change": -0.3970237966122589, "market_dynamics": -0.070419, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.885, "high": 27.030001, "low": 26.885, "close": 27.0, "volume": 186}, "trend_line": 27.954333, "activity_lines": {"activity_5": 26.713667, "activity_10": 26.612182, "activity_20": 26.592643, "activity_30": 27.182936}, "trend_signal": 0, "fair_value": 25.344103, "relative_strength": -13.058627, "rate_of_change": -0.36237168520103585, "market_dynamics": 0.120512, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.905001, "high": 27.184999, "low": 26.645, "close": 27.045, "volume": 150}, "trend_line": 27.880333, "activity_lines": {"activity_5": 26.85, "activity_10": 26.698091, "activity_20": 26.594715, "activity_30": 27.124269}, "trend_signal": 0, "fair_value": 25.362019, "relative_strength": -13.221295, "rate_of_change": -0.2647174590071531, "market_dynamics": 0.315481, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.045, "high": 27.25, "low": 27.045, "close": 27.075001, "volume": 46}, "trend_line": 27.803333, "activity_lines": {"activity_5": 26.973334, "activity_10": 26.777364, "activity_20": 26.616905, "activity_30": 27.072312}, "trend_signal": 0, "fair_value": 25.373718, "relative_strength": -13.759359, "rate_of_change": -0.27618034547866316, "market_dynamics": 0.381779, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.305, "high": 27.389999, "low": 26.605, "close": 26.754999, "volume": 116}, "trend_line": 27.709333, "activity_lines": {"activity_5": 26.940667, "activity_10": 26.799273, "activity_20": 26.617595, "activity_30": 27.004678}, "trend_signal": 0, "fair_value": 25.38593, "relative_strength": -12.830437, "rate_of_change": -0.3380889622118242, "market_dynamics": 0.444397, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.91, "high": 27.209999, "low": 26.84, "close": 26.84, "volume": 789}, "trend_line": 27.626, "activity_lines": {"activity_5": 26.902333, "activity_10": 26.825636, "activity_20": 26.634786, "activity_30": 26.948592}, "trend_signal": 0, "fair_value": 25.397949, "relative_strength": -15.744947, "rate_of_change": -0.3007398265414749, "market_dynamics": 0.424046, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.17, "high": 27.610001, "low": 27.094999, "close": 27.610001, "volume": 130}, "trend_line": 27.547833, "activity_lines": {"activity_5": 27.124667, "activity_10": 26.985455, "activity_20": 26.735524, "activity_30": 26.947559}, "trend_signal": 0, "fair_value": 25.406603, "relative_strength": -15.125915, "rate_of_change": -0.2829472236299158, "market_dynamics": 0.477683, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.52, "high": 27.924999, "low": 27.52, "close": 27.924999, "volume": 476}, "trend_line": 27.494833, "activity_lines": {"activity_5": 27.411333, "activity_10": 27.180818, "activity_20": 26.872619, "activity_30": 26.971893}, "trend_signal": 0, "fair_value": 25.416923, "relative_strength": -15.168048, "rate_of_change": -0.19239262848733263, "market_dynamics": 0.54394, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.049999, "high": 28.07, "low": 27.855, "close": 27.955, "volume": 321}, "trend_line": 27.4165, "activity_lines": {"activity_5": 27.649333, "activity_10": 27.359364, "activity_20": 27.006929, "activity_30": 27.001581}, "trend_signal": 0, "fair_value": 25.43391, "relative_strength": -12.588921, "rate_of_change": -0.2849008029981512, "market_dynamics": 0.716513, "expectation": {"probability": 48.7963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.975, "high": 28.055, "low": 27.879999, "close": 27.879999, "volume": 27}, "trend_line": 27.339833, "activity_lines": {"activity_5": 27.803666, "activity_10": 27.494818, "activity_20": 27.118714, "activity_30": 27.031484}, "trend_signal": 0, "fair_value": 25.448429, "relative_strength": -11.337864, "rate_of_change": -0.2796381740922455, "market_dynamics": 0.901425, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.879999, "high": 28.004999, "low": 27.764999, "close": 28.004999, "volume": 191}, "trend_line": 27.271667, "activity_lines": {"activity_5": 27.924666, "activity_10": 27.623272, "activity_20": 27.231286, "activity_30": 27.074398}, "trend_signal": 0, "fair_value": 25.462596, "relative_strength": -12.662379, "rate_of_change": -0.24932851638120082, "market_dynamics": 1.023255, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.945, "high": 27.945, "low": 27.73, "close": 27.73, "volume": 202}, "trend_line": 27.176167, "activity_lines": {"activity_5": 27.876333, "activity_10": 27.681636, "activity_20": 27.306476, "activity_30": 27.103968}, "trend_signal": 0, "fair_value": 25.482788, "relative_strength": -12.722144, "rate_of_change": -0.3501802805087098, "market_dynamics": 1.042242, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.73, "high": 27.995001, "low": 27.625, "close": 27.82, "volume": 387}, "trend_line": 27.081167, "activity_lines": {"activity_5": 27.85, "activity_10": 27.743091, "activity_20": 27.381976, "activity_30": 27.145505}, "trend_signal": 1, "fair_value": 25.506923, "relative_strength": -12.841769, "rate_of_change": -0.3495710046232748, "market_dynamics": 1.060996, "expectation": {"probability": 49.4028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.99, "high": 28.145, "low": 27.76, "close": 28.094999, "volume": 1457}, "trend_line": 27.052333, "activity_lines": {"activity_5": 27.922333, "activity_10": 27.840454, "activity_20": 27.476809, "activity_30": 27.210914}, "trend_signal": 1, "fair_value": 25.529583, "relative_strength": -12.866855, "rate_of_change": -0.10647251649088757, "market_dynamics": 1.196492, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.280001, "high": 28.344999, "low": 28.01, "close": 28.02, "volume": 11770}, "trend_line": 27.035667, "activity_lines": {"activity_5": 27.960333, "activity_10": 27.905636, "activity_20": 27.559857, "activity_30": 27.273344}, "trend_signal": 1, "fair_value": 25.551635, "relative_strength": -10.306163, "rate_of_change": -0.06160651652484366, "market_dynamics": 1.272591, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.934999, "high": 28.365, "low": 27.375, "close": 27.834999, "volume": 4243}, "trend_line": 26.997333, "activity_lines": {"activity_5": 27.927333, "activity_10": 27.914181, "activity_20": 27.616381, "activity_30": 27.324914}, "trend_signal": 1, "fair_value": 25.568942, "relative_strength": -9.974506, "rate_of_change": -0.1417904725635176, "market_dynamics": 1.297628, "expectation": {"probability": 48.7133, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.975, "high": 32.988701, "low": 27.975, "close": 32.988701, "volume": 2799}, "trend_line": 27.132123, "activity_lines": {"activity_5": 29.623567, "activity_10": 28.841672, "activity_20": 28.157281, "activity_30": 27.711454}, "trend_signal": 1, "fair_value": 25.613549, "relative_strength": 4.974021, "rate_of_change": 0.49927153915536343, "market_dynamics": 1.455996, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.504999, "high": 28.504999, "low": 27.889999, "close": 28.07, "volume": 2528}, "trend_line": 27.176457, "activity_lines": {"activity_5": 29.329653, "activity_10": 28.77706, "activity_20": 28.19843, "activity_30": 27.771962}, "trend_signal": 1, "fair_value": 25.626338, "relative_strength": -11.725587, "rate_of_change": 0.16340040917549728, "market_dynamics": 1.173294, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.174999, "high": 28.35, "low": 27.775, "close": 28.035, "volume": 3034}, "trend_line": 27.28679, "activity_lines": {"activity_5": 29.007407, "activity_10": 28.703447, "activity_20": 28.229722, "activity_30": 27.827352}, "trend_signal": 1, "fair_value": 25.64121, "relative_strength": -10.799426, "rate_of_change": 0.4059874324309482, "market_dynamics": 0.921297, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.17, "high": 28.76, "low": 28.17, "close": 28.52, "volume": 1996}, "trend_line": 27.385957, "activity_lines": {"activity_5": 28.850827, "activity_10": 28.716562, "activity_20": 28.299109, "activity_30": 27.906914}, "trend_signal": 1, "fair_value": 25.658646, "relative_strength": -10.955202, "rate_of_change": 0.36342493932045994, "market_dynamics": 0.817019, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.615, "high": 28.715, "low": 28.225, "close": 28.785, "volume": 1277}, "trend_line": 27.49029, "activity_lines": {"activity_5": 28.749247, "activity_10": 28.766222, "activity_20": 28.382901, "activity_30": 27.997175}, "trend_signal": 1, "fair_value": 25.674831, "relative_strength": -6.692747, "rate_of_change": 0.38097262768651996, "market_dynamics": 0.465228, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.84, "high": 29.264999, "low": 28.785, "close": 29.15, "volume": 1153}, "trend_line": 27.595457, "activity_lines": {"activity_5": 28.706, "activity_10": 28.868064, "activity_20": 28.492478, "activity_30": 28.104253}, "trend_signal": 1, "fair_value": 25.694992, "relative_strength": -6.398165, "rate_of_change": 0.38256053319189437, "market_dynamics": 0.428997, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.125, "high": 29.125, "low": 28.885, "close": 29.055, "volume": 1923}, "trend_line": 27.684623, "activity_lines": {"activity_5": 28.887, "activity_10": 28.926815, "activity_20": 28.58277, "activity_30": 28.198417}, "trend_signal": 1, "fair_value": 25.718838, "relative_strength": -6.360834, "rate_of_change": 0.3231184031487456, "market_dynamics": 0.361788, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.895, "high": 29.285, "low": 28.754999, "close": 29.205, "volume": 1523}, "trend_line": 27.754123, "activity_lines": {"activity_5": 29.052333, "activity_10": 28.990384, "activity_20": 28.677777, "activity_30": 28.296505}, "trend_signal": 1, "fair_value": 25.747235, "relative_strength": -5.569292, "rate_of_change": 0.25104188704322056, "market_dynamics": 0.278895, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.275, "high": 29.290001, "low": 29.075001, "close": 29.190001, "volume": 670}, "trend_line": 27.855457, "activity_lines": {"activity_5": 29.134667, "activity_10": 29.031044, "activity_20": 28.761211, "activity_30": 28.389143}, "trend_signal": 1, "fair_value": 25.776947, "relative_strength": -7.705319, "rate_of_change": 0.36511332028038274, "market_dynamics": 0.204078, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.025, "high": 29.165001, "low": 29.025, "close": 29.049999, "volume": 582}, "trend_line": 27.941123, "activity_lines": {"activity_5": 29.125667, "activity_10": 29.024976, "activity_20": 28.819718, "activity_30": 28.46621}, "trend_signal": 1, "fair_value": 25.804254, "relative_strength": -7.309969, "rate_of_change": 0.30753758590282615, "market_dynamics": 0.099721, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.145, "high": 29.145, "low": 29.075001, "close": 29.155001, "volume": 271}, "trend_line": 28.032457, "activity_lines": {"activity_5": 29.134, "activity_10": 29.015909, "activity_20": 28.8777, "activity_30": 28.544525}, "trend_signal": 1, "fair_value": 25.82794, "relative_strength": -7.983165, "rate_of_change": 0.32688020449285377, "market_dynamics": 0.001518, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.385, "high": 30.145, "low": 29.285, "close": 30.105, "volume": 5702}, "trend_line": 28.145957, "activity_lines": {"activity_5": 29.458667, "activity_10": 29.249273, "activity_20": 29.018801, "activity_30": 28.678237}, "trend_signal": 1, "fair_value": 25.860697, "relative_strength": -5.238211, "rate_of_change": 0.40488780558906545, "market_dynamics": 0.084754, "expectation": {"probability": 49.6309, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.934999, "high": 30.540001, "low": 29.809999, "close": 30.42, "volume": 4952}, "trend_line": 28.282123, "activity_lines": {"activity_5": 29.818333, "activity_10": 29.502909, "activity_20": 29.179522, "activity_30": 28.82495}, "trend_signal": 1, "fair_value": 25.897812, "relative_strength": -3.986249, "rate_of_change": 0.4837852910810577, "market_dynamics": 0.259935, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.094999, "high": 30.51, "low": 29.684999, "close": 30.025, "volume": 4960}, "trend_line": 28.408123, "activity_lines": {"activity_5": 29.965333, "activity_10": 29.641364, "activity_20": 29.290885, "activity_30": 28.937393}, "trend_signal": 1, "fair_value": 25.929799, "relative_strength": -2.793376, "rate_of_change": 0.4455111096150781, "market_dynamics": 0.43264, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.74, "high": 29.895, "low": 29.434999, "close": 29.895, "volume": 4436}, "trend_line": 28.507957, "activity_lines": {"activity_5": 30.013333, "activity_10": 29.728818, "activity_20": 29.379653, "activity_30": 29.033321}, "trend_signal": 1, "fair_value": 25.959158, "relative_strength": -4.225884, "rate_of_change": 0.35142765328072295, "market_dynamics": 0.590864, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.09, "high": 31.584999, "low": 30.09, "close": 31.594999, "volume": 1491}, "trend_line": 28.661123, "activity_lines": {"activity_5": 30.571666, "activity_10": 30.105182, "activity_20": 29.621326, "activity_30": 29.232485}, "trend_signal": 1, "fair_value": 25.999543, "relative_strength": 0.803715, "rate_of_change": 0.5372745581172259, "market_dynamics": 0.869106, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.49, "high": 31.74, "low": 31.25, "close": 31.645, "volume": 1402}, "trend_line": 28.814457, "activity_lines": {"activity_5": 30.984, "activity_10": 30.446182, "activity_20": 29.849356, "activity_30": 29.424993}, "trend_signal": 1, "fair_value": 26.039415, "relative_strength": 2.226897, "rate_of_change": 0.5349895047727229, "market_dynamics": 1.091035, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.610001, "high": 31.735001, "low": 31.57, "close": 31.334999, "volume": 651}, "trend_line": 28.956457, "activity_lines": {"activity_5": 31.190333, "activity_10": 30.683727, "activity_20": 30.029648, "activity_30": 29.587609}, "trend_signal": 1, "fair_value": 26.077299, "relative_strength": -0.702139, "rate_of_change": 0.49280817611797945, "market_dynamics": 1.32166, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.440001, "high": 31.584999, "low": 31.195, "close": 31.23, "volume": 2289}, "trend_line": 29.105623, "activity_lines": {"activity_5": 31.300666, "activity_10": 30.863454, "activity_20": 30.184511, "activity_30": 29.734289}, "trend_signal": 1, "fair_value": 26.117107, "relative_strength": -2.214499, "rate_of_change": 0.5151389895524892, "market_dynamics": 1.576476, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.615, "high": 31.639999, "low": 31.35, "close": 31.35, "volume": 2489}, "trend_line": 29.255957, "activity_lines": {"activity_5": 31.370666, "activity_10": 31.027909, "activity_20": 30.335518, "activity_30": 29.879087}, "trend_signal": 1, "fair_value": 26.164767, "relative_strength": 5.080482, "rate_of_change": 0.5165118781343292, "market_dynamics": 1.523635, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.639999, "high": 30.809999, "low": 30.315001, "close": 30.75, "volume": 2119}, "trend_line": 29.360623, "activity_lines": {"activity_5": 31.143667, "activity_10": 31.041454, "activity_20": 30.412643, "activity_30": 29.975477}, "trend_signal": 1, "fair_value": 26.215857, "relative_strength": 2.814211, "rate_of_change": 0.35775961798139677, "market_dynamics": 1.289075, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.665001, "high": 30.76, "low": 29.9, "close": 29.9, "volume": 2962}, "trend_line": 29.426457, "activity_lines": {"activity_5": 30.689667, "activity_10": 30.871454, "activity_20": 30.419476, "activity_30": 30.010276}, "trend_signal": 1, "fair_value": 26.263069, "relative_strength": 3.548102, "rate_of_change": 0.22422548731339537, "market_dynamics": 0.877103, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.424999, "high": 30.514999, "low": 29.424999, "close": 30.440001, "volume": 1336}, "trend_line": 29.50929, "activity_lines": {"activity_5": 30.532, "activity_10": 30.803364, "activity_20": 30.469024, "activity_30": 30.075666}, "trend_signal": 1, "fair_value": 26.310472, "relative_strength": 4.245981, "rate_of_change": 0.2814915842569862, "market_dynamics": 0.432057, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.405001, "high": 30.799999, "low": 30.405001, "close": 30.545, "volume": 1111}, "trend_line": 29.598123, "activity_lines": {"activity_5": 30.469, "activity_10": 30.754, "activity_20": 30.517119, "activity_30": 30.142486}, "trend_signal": 1, "fair_value": 26.357812, "relative_strength": -0.252489, "rate_of_change": 0.3010340133564754, "market_dynamics": -0.018094, "expectation": {"probability": 50.9541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.645, "high": 31.014999, "low": 30.51, "close": 30.695, "volume": 3349}, "trend_line": 29.68779, "activity_lines": {"activity_5": 30.501667, "activity_10": 30.722455, "activity_20": 30.569857, "activity_30": 30.213252}, "trend_signal": 1, "fair_value": 26.404992, "relative_strength": -3.713938, "rate_of_change": 0.3029482646585346, "market_dynamics": -0.239817, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.66, "high": 30.875, "low": 30.365, "close": 30.905001, "volume": 854}, "trend_line": 29.793623, "activity_lines": {"activity_5": 30.648, "activity_10": 30.714546, "activity_20": 30.6335, "activity_30": 30.291782}, "trend_signal": 1, "fair_value": 26.452684, "relative_strength": -5.34386, "rate_of_change": 0.356486622951727, "market_dynamics": -0.331662, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.035, "high": 31.33, "low": 30.860001, "close": 30.965, "volume": 782}, "trend_line": 29.898457, "activity_lines": {"activity_5": 30.804, "activity_10": 30.730091, "activity_20": 30.6945, "activity_30": 30.367354}, "trend_signal": 1, "fair_value": 26.507684, "relative_strength": -2.641984, "rate_of_change": 0.35186724353731774, "market_dynamics": -0.382375, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.82, "high": 31.26, "low": 30.719999, "close": 31.26, "volume": 1743}, "trend_line": 30.003957, "activity_lines": {"activity_5": 30.987334, "activity_10": 30.811637, "activity_20": 30.7745, "activity_30": 30.455196}, "trend_signal": 1, "fair_value": 26.567524, "relative_strength": -2.831575, "rate_of_change": 0.3528610188813398, "market_dynamics": -0.329538, "expectation": {"probability": 52.8171, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.055, "high": 31.219999, "low": 30.84, "close": 30.84, "volume": 4080}, "trend_line": 30.097957, "activity_lines": {"activity_5": 30.976, "activity_10": 30.818182, "activity_20": 30.804714, "activity_30": 30.509134}, "trend_signal": 1, "fair_value": 26.626081, "relative_strength": -6.04733, "rate_of_change": 0.31329201011720287, "market_dynamics": -0.304677, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.815001, "high": 31.305, "low": 30.565001, "close": 31.08, "volume": 8590}, "trend_line": 30.206123, "activity_lines": {"activity_5": 31.025, "activity_10": 30.875455, "activity_20": 30.849929, "activity_30": 30.572492}, "trend_signal": 1, "fair_value": 26.684735, "relative_strength": -4.886618, "rate_of_change": 0.35937987418880507, "market_dynamics": -0.229374, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.975, "high": 31.98, "low": 30.889999, "close": 31.98, "volume": 1829}, "trend_line": 30.1725, "activity_lines": {"activity_5": 31.348333, "activity_10": 31.101273, "activity_20": 30.971191, "activity_30": 30.686936}, "trend_signal": 1, "fair_value": 26.748004, "relative_strength": -2.866756, "rate_of_change": -0.11131186878899414, "market_dynamics": -0.094387, "expectation": {"probability": 52.8167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 32.105, "low": 31.705, "close": 31.705, "volume": 18375}, "trend_line": 30.293667, "activity_lines": {"activity_5": 31.508333, "activity_10": 31.254727, "activity_20": 31.05281, "activity_30": 30.785807}, "trend_signal": 1, "fair_value": 26.807267, "relative_strength": -4.640051, "rate_of_change": 0.4015809097688286, "market_dynamics": 0.070376, "expectation": {"probability": 52.6838, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/650600b4-7a3e-4f73-af10-a019ff234b0f/", "share_image": "https://sharemaestro.com/terminal/650600b4-7a3e-4f73-af10-a019ff234b0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}