{"ticker": {"uuid": "65060e63-0ebd-417c-9abe-0096b82b4f5c", "symbol": "BPAY", "name": "ISHARES FINTECH ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPAY rose 12.29%, moving from 22.50 to 25.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.32 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 57.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.27"}, {"label": "12-Week Change", "value": "12.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.32"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.422, "high": 25.36, "low": 24.4127, "close": 25.269, "volume": 2509}, "trend_line": 25.245667, "activity_lines": {"activity_5": 24.57422, "activity_10": 24.355293, "activity_20": 23.919198, "activity_30": 24.449504}, "trend_signal": 0, "fair_value": 23.982003, "relative_strength": -19.318771, "rate_of_change": -0.5170062955367964, "market_dynamics": 0.522834, "expectation": {"probability": 57.0159, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.525897, "high": 19.00765, "low": 18.525897, "close": 18.9699, "volume": 65}, "trend_line": 18.981553, "activity_lines": {"activity_5": 18.551887, "activity_10": 18.339511, "activity_20": 18.277163, "activity_30": 18.620877}, "trend_signal": 0, "fair_value": 19.321079, "relative_strength": null, "rate_of_change": -0.31106914038146144, "market_dynamics": -0.109766, "expectation": {"probability": 57.0068, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.0386, "high": 19.195537, "low": 19.0386, "close": 19.0386, "volume": 9618}, "trend_line": 18.962917, "activity_lines": {"activity_5": 18.767333, "activity_10": 18.502584, "activity_20": 18.304929, "activity_30": 18.624558}, "trend_signal": 0, "fair_value": 19.314509, "relative_strength": null, "rate_of_change": -0.09817953251770686, "market_dynamics": 0.365889, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.967788, "high": 19.15524, "low": 18.735908, "close": 18.768, "volume": 567}, "trend_line": 18.925407, "activity_lines": {"activity_5": 18.81814, "activity_10": 18.581696, "activity_20": 18.316805, "activity_30": 18.611982}, "trend_signal": 0, "fair_value": 19.302089, "relative_strength": null, "rate_of_change": -0.19780712007546647, "market_dynamics": 0.661332, "expectation": {"probability": 61.5267, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.717359, "high": 19.2044, "low": 18.717359, "close": 19.2044, "volume": 221}, "trend_line": 18.889283, "activity_lines": {"activity_5": 18.984993, "activity_10": 18.724785, "activity_20": 18.383637, "activity_30": 18.629982}, "trend_signal": 0, "fair_value": 19.299918, "relative_strength": null, "rate_of_change": -0.19087568367750787, "market_dynamics": 0.840343, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.408054, "high": 19.421874, "low": 18.961361, "close": 19.1784, "volume": 737}, "trend_line": 18.890887, "activity_lines": {"activity_5": 19.070713, "activity_10": 18.842045, "activity_20": 18.456919, "activity_30": 18.648635}, "trend_signal": 0, "fair_value": 19.297276, "relative_strength": null, "rate_of_change": 0.008491587531408063, "market_dynamics": 0.94268, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.312971, "high": 20.178813, "low": 19.312971, "close": 19.9064, "volume": 2151}, "trend_line": 18.93962, "activity_lines": {"activity_5": 19.362227, "activity_10": 19.076195, "activity_20": 18.607129, "activity_30": 18.714152}, "trend_signal": 0, "fair_value": 19.310236, "relative_strength": null, "rate_of_change": 0.2579709465204156, "market_dynamics": 0.921406, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.229241, "high": 20.573166, "low": 20.229241, "close": 20.5049, "volume": 1535}, "trend_line": 19.005063, "activity_lines": {"activity_5": 19.790807, "activity_10": 19.385138, "activity_20": 18.81493, "activity_30": 18.815137}, "trend_signal": 0, "fair_value": 19.335125, "relative_strength": null, "rate_of_change": 0.3455349156952376, "market_dynamics": 1.040517, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.692999, "high": 20.7928, "low": 20.564352, "close": 20.7928, "volume": 807}, "trend_line": 19.069663, "activity_lines": {"activity_5": 20.2176, "activity_10": 19.699465, "activity_20": 19.048969, "activity_30": 18.930475}, "trend_signal": 0, "fair_value": 19.364873, "relative_strength": null, "rate_of_change": 0.33990942308372596, "market_dynamics": 1.132101, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.906458, "high": 21.027407, "low": 20.339, "close": 20.339, "volume": 1787}, "trend_line": 19.10609, "activity_lines": {"activity_5": 20.35814, "activity_10": 19.886445, "activity_20": 19.226181, "activity_30": 19.012368}, "trend_signal": 0, "fair_value": 19.384356, "relative_strength": null, "rate_of_change": 0.19102068033399314, "market_dynamics": 1.195463, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.537071, "high": 20.537071, "low": 20.107166, "close": 20.1272, "volume": 248}, "trend_line": 19.1039, "activity_lines": {"activity_5": 20.35244, "activity_10": 19.994524, "activity_20": 19.365855, "activity_30": 19.078246}, "trend_signal": 0, "fair_value": 19.398922, "relative_strength": null, "rate_of_change": -0.011462313848614783, "market_dynamics": 1.103516, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.080493, "high": 20.080493, "low": 19.45794, "close": 19.5941, "volume": 198}, "trend_line": 19.07983, "activity_lines": {"activity_5": 20.105787, "activity_10": 19.978367, "activity_20": 19.438197, "activity_30": 19.109872}, "trend_signal": 1, "fair_value": 19.402675, "relative_strength": -6.963623, "rate_of_change": -0.12599521563658866, "market_dynamics": 0.903243, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.606198, "high": 19.844849, "low": 19.606105, "close": 19.6548, "volume": 122}, "trend_line": 19.0312, "activity_lines": {"activity_5": 19.900187, "activity_10": 19.961898, "activity_20": 19.505936, "activity_30": 19.146967}, "trend_signal": 1, "fair_value": 19.407432, "relative_strength": -7.078287, "rate_of_change": -0.25487648474856867, "market_dynamics": 0.694926, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.888715, "high": 20.173, "low": 19.888715, "close": 20.173, "volume": 44}, "trend_line": 18.98428, "activity_lines": {"activity_5": 19.923993, "activity_10": 20.028444, "activity_20": 19.610989, "activity_30": 19.220631}, "trend_signal": 1, "fair_value": 19.421609, "relative_strength": -6.67668, "rate_of_change": -0.24654251965194038, "market_dynamics": 0.585315, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.9018, "high": 19.9018, "low": 19.4104, "close": 19.4104, "volume": 216}, "trend_line": 18.92866, "activity_lines": {"activity_5": 19.73492, "activity_10": 19.930789, "activity_20": 19.632698, "activity_30": 19.248123}, "trend_signal": 1, "fair_value": 19.421405, "relative_strength": -8.655761, "rate_of_change": -0.29297924387966023, "market_dynamics": 0.36664, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.597072, "high": 19.743992, "low": 19.584922, "close": 19.6863, "volume": 115}, "trend_line": 18.892423, "activity_lines": {"activity_5": 19.69972, "activity_10": 19.879553, "activity_20": 19.674176, "activity_30": 19.297003}, "trend_signal": 1, "fair_value": 19.426136, "relative_strength": -6.843528, "rate_of_change": -0.1914398589229235, "market_dynamics": 0.227357, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.508975, "high": 19.508975, "low": 19.0211, "close": 19.0211, "volume": 555}, "trend_line": 18.85878, "activity_lines": {"activity_5": 19.47218, "activity_10": 19.698136, "activity_20": 19.64583, "activity_30": 19.305305}, "trend_signal": 1, "fair_value": 19.41903, "relative_strength": -6.922062, "rate_of_change": -0.17807668185283285, "market_dynamics": 0.010378, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.006145, "high": 19.006145, "low": 18.666579, "close": 18.7047, "volume": 913}, "trend_line": 18.80704, "activity_lines": {"activity_5": 19.177373, "activity_10": 19.475289, "activity_20": 19.582655, "activity_30": 19.295364}, "trend_signal": 1, "fair_value": 19.406714, "relative_strength": -7.443513, "rate_of_change": -0.27435496887921057, "market_dynamics": -0.292124, "expectation": {"probability": 70.4797, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.563143, "high": 18.563143, "low": 18.015812, "close": 18.3359, "volume": 176}, "trend_line": 18.820397, "activity_lines": {"activity_5": 18.822973, "activity_10": 19.218118, "activity_20": 19.480629, "activity_30": 19.264968}, "trend_signal": 1, "fair_value": 19.388564, "relative_strength": -9.229735, "rate_of_change": 0.07102127713876918, "market_dynamics": -0.535978, "expectation": {"probability": 65.6357, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.31845, "high": 18.673691, "low": 18.1796, "close": 18.1796, "volume": 26}, "trend_line": 18.869987, "activity_lines": {"activity_5": 18.538947, "activity_10": 18.9772, "activity_20": 19.363674, "activity_30": 19.223626}, "trend_signal": 0, "fair_value": 19.368415, "relative_strength": -9.983144, "rate_of_change": 0.2634907223264125, "market_dynamics": -0.778974, "expectation": {"probability": 62.1377, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.399626, "high": 18.510372, "low": 18.0186, "close": 18.0186, "volume": 51}, "trend_line": 18.915627, "activity_lines": {"activity_5": 18.283307, "activity_10": 18.746271, "activity_20": 19.231089, "activity_30": 19.168698}, "trend_signal": 0, "fair_value": 19.346287, "relative_strength": -8.229024, "rate_of_change": 0.24186556143362659, "market_dynamics": -0.93975, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.838223, "high": 17.838223, "low": 16.8327, "close": 16.8327, "volume": 17}, "trend_line": 18.896263, "activity_lines": {"activity_5": 17.743547, "activity_10": 18.338062, "activity_20": 18.98845, "activity_30": 19.034315}, "trend_signal": 0, "fair_value": 19.305745, "relative_strength": -11.623096, "rate_of_change": -0.10237038402163193, "market_dynamics": -1.141148, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.951252, "high": 18.299958, "low": 16.951252, "close": 18.1996, "volume": 1860}, "trend_line": 18.932023, "activity_lines": {"activity_5": 17.805313, "activity_10": 18.228587, "activity_20": 18.88617, "activity_30": 18.989369}, "trend_signal": 0, "fair_value": 19.288187, "relative_strength": -9.327578, "rate_of_change": 0.18924376740522605, "market_dynamics": -1.003935, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.975911, "high": 18.1437, "low": 17.86498, "close": 18.1437, "volume": 10565}, "trend_line": 18.93939, "activity_lines": {"activity_5": 17.88212, "activity_10": 18.135407, "activity_20": 18.782561, "activity_30": 18.93851}, "trend_signal": 0, "fair_value": 19.270305, "relative_strength": -10.383547, "rate_of_change": 0.03891290434201654, "market_dynamics": -0.818488, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.233744, "high": 19.0226, "low": 18.233744, "close": 19.0226, "volume": 6}, "trend_line": 18.972017, "activity_lines": {"activity_5": 18.264707, "activity_10": 18.238924, "activity_20": 18.76563, "activity_30": 18.943878}, "trend_signal": 0, "fair_value": 19.266494, "relative_strength": -7.852855, "rate_of_change": 0.17227059583229196, "market_dynamics": -0.620514, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.106959, "high": 19.1525, "low": 18.962822, "close": 19.1525, "volume": 276}, "trend_line": 18.999523, "activity_lines": {"activity_5": 18.634393, "activity_10": 18.373109, "activity_20": 18.761935, "activity_30": 18.955522}, "trend_signal": 0, "fair_value": 19.264767, "relative_strength": -7.826539, "rate_of_change": 0.14498194894090027, "market_dynamics": -0.300076, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.042045, "high": 19.9602, "low": 19.042045, "close": 19.9602, "volume": 1001}, "trend_line": 19.063693, "activity_lines": {"activity_5": 19.19772, "activity_10": 18.663855, "activity_20": 18.835288, "activity_30": 19.017502}, "trend_signal": 0, "fair_value": 19.275146, "relative_strength": -4.445598, "rate_of_change": 0.3377453212904383, "market_dynamics": -0.082801, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.858239, "high": 20.0571, "low": 19.774762, "close": 20.0571, "volume": 1304}, "trend_line": 19.134863, "activity_lines": {"activity_5": 19.584847, "activity_10": 18.955144, "activity_20": 18.917613, "activity_30": 19.081592}, "trend_signal": 0, "fair_value": 19.286646, "relative_strength": -3.974479, "rate_of_change": 0.37332745549353225, "market_dynamics": 0.13239, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.091528, "high": 20.906171, "low": 20.091528, "close": 20.6281, "volume": 716}, "trend_line": 19.211577, "activity_lines": {"activity_5": 20.038473, "activity_10": 19.325662, "activity_20": 19.056452, "activity_30": 19.17793}, "trend_signal": 0, "fair_value": 19.306087, "relative_strength": -3.353458, "rate_of_change": 0.4009121988487666, "market_dynamics": 0.429326, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.103552, "high": 21.379875, "low": 20.784106, "close": 21.1608, "volume": 563}, "trend_line": 19.313023, "activity_lines": {"activity_5": 20.50404, "activity_10": 19.751358, "activity_20": 19.246808, "activity_30": 19.303686}, "trend_signal": 0, "fair_value": 19.332583, "relative_strength": -1.575098, "rate_of_change": 0.5280461879834374, "market_dynamics": 0.686952, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.326888, "high": 21.546337, "low": 21.326888, "close": 21.3441, "volume": 283}, "trend_line": 19.40365, "activity_lines": {"activity_5": 20.88816, "activity_10": 20.156178, "activity_20": 19.450708, "activity_30": 19.434724}, "trend_signal": 1, "fair_value": 19.360914, "relative_strength": -0.852847, "rate_of_change": 0.4692533116125724, "market_dynamics": 0.825491, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.08163, "high": 21.0922, "low": 20.765365, "close": 21.0922, "volume": 284}, "trend_line": 19.474393, "activity_lines": {"activity_5": 21.042207, "activity_10": 20.454735, "activity_20": 19.624823, "activity_30": 19.543662}, "trend_signal": 1, "fair_value": 19.38496, "relative_strength": -0.252133, "rate_of_change": 0.3645860443782496, "market_dynamics": 0.902425, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.196575, "high": 21.487115, "low": 21.0644, "close": 21.0644, "volume": 461}, "trend_line": 19.54192, "activity_lines": {"activity_5": 21.11152, "activity_10": 20.670791, "activity_20": 19.789156, "activity_30": 19.646243}, "trend_signal": 1, "fair_value": 19.407966, "relative_strength": -1.911289, "rate_of_change": 0.34674764959299065, "market_dynamics": 0.89969, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.813115, "high": 20.824714, "low": 20.523134, "close": 20.7438, "volume": 686}, "trend_line": 19.60778, "activity_lines": {"activity_5": 21.006813, "activity_10": 20.776469, "activity_20": 19.916244, "activity_30": 19.723784}, "trend_signal": 1, "fair_value": 19.426018, "relative_strength": -4.183048, "rate_of_change": 0.33701908512572304, "market_dynamics": 0.836099, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.841174, "high": 21.3101, "low": 20.841174, "close": 21.3101, "volume": 788}, "trend_line": 19.67797, "activity_lines": {"activity_5": 21.08316, "activity_10": 20.937836, "activity_20": 20.094547, "activity_30": 19.833611}, "trend_signal": 1, "fair_value": 19.451139, "relative_strength": -2.190697, "rate_of_change": 0.35797015266387444, "market_dynamics": 0.792775, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.457465, "high": 21.457465, "low": 20.93915, "close": 21.3324, "volume": 540}, "trend_line": 19.74977, "activity_lines": {"activity_5": 21.156987, "activity_10": 21.061667, "activity_20": 20.265927, "activity_30": 19.940349}, "trend_signal": 1, "fair_value": 19.475892, "relative_strength": -3.046418, "rate_of_change": 0.3648750353822229, "market_dynamics": 0.809858, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.318189, "high": 21.486564, "low": 21.07498, "close": 21.4846, "volume": 1013}, "trend_line": 19.802377, "activity_lines": {"activity_5": 21.282327, "activity_10": 21.173536, "activity_20": 20.443964, "activity_30": 20.052273}, "trend_signal": 1, "fair_value": 19.501979, "relative_strength": -3.288762, "rate_of_change": 0.2663676589651337, "market_dynamics": 0.854319, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.514663, "high": 21.910252, "low": 21.207377, "close": 21.7285, "volume": 795}, "trend_line": 19.843163, "activity_lines": {"activity_5": 21.462807, "activity_10": 21.302035, "activity_20": 20.633499, "activity_30": 20.176539}, "trend_signal": 1, "fair_value": 19.530524, "relative_strength": -1.505739, "rate_of_change": 0.20596517276688883, "market_dynamics": 1.006247, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.681604, "high": 22.0148, "low": 21.542694, "close": 22.0148, "volume": 147}, "trend_line": 19.883897, "activity_lines": {"activity_5": 21.694447, "activity_10": 21.452198, "activity_20": 20.835901, "activity_30": 20.316645}, "trend_signal": 1, "fair_value": 19.561971, "relative_strength": -1.505443, "rate_of_change": 0.20527977318938764, "market_dynamics": 1.063894, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.029069, "high": 22.537, "low": 22.029069, "close": 22.537, "volume": 536}, "trend_line": 19.957163, "activity_lines": {"activity_5": 22.01542, "activity_10": 21.672095, "activity_20": 21.070519, "activity_30": 20.487813}, "trend_signal": 1, "fair_value": 19.599159, "relative_strength": 0.151543, "rate_of_change": 0.36846901791937603, "market_dynamics": 1.142636, "expectation": {"probability": 58.1262, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.323273, "high": 22.5387, "low": 22.274725, "close": 22.5387, "volume": 669}, "trend_line": 20.037547, "activity_lines": {"activity_5": 22.255167, "activity_10": 21.867278, "activity_20": 21.284548, "activity_30": 20.654363}, "trend_signal": 1, "fair_value": 19.635449, "relative_strength": 0.518667, "rate_of_change": 0.4027827001262588, "market_dynamics": 1.222228, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.431352, "high": 22.751546, "low": 22.431352, "close": 22.4437, "volume": 859}, "trend_line": 20.132533, "activity_lines": {"activity_5": 22.382827, "activity_10": 22.023469, "activity_20": 21.468006, "activity_30": 20.809599}, "trend_signal": 1, "fair_value": 19.669696, "relative_strength": 0.126562, "rate_of_change": 0.4740400608916784, "market_dynamics": 1.220972, "expectation": {"probability": 62.279, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.283433, "high": 24.283433, "low": 22.580973, "close": 23.1107, "volume": 2372}, "trend_line": 20.24773, "activity_lines": {"activity_5": 22.66888, "activity_10": 22.27636, "activity_20": 21.688268, "activity_30": 21.001739}, "trend_signal": 1, "fair_value": 19.711154, "relative_strength": 0.778046, "rate_of_change": 0.5721932754313727, "market_dynamics": 1.315257, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.07054, "high": 23.426, "low": 23.07054, "close": 23.426, "volume": 444}, "trend_line": 20.356163, "activity_lines": {"activity_5": 22.967887, "activity_10": 22.549373, "activity_20": 21.915173, "activity_30": 21.206789}, "trend_signal": 1, "fair_value": 19.755379, "relative_strength": 1.717218, "rate_of_change": 0.5355316373736612, "market_dynamics": 1.243739, "expectation": {"probability": 60.7535, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.385435, "high": 23.385435, "low": 22.976938, "close": 23.0586, "volume": 1981}, "trend_line": 20.47777, "activity_lines": {"activity_5": 23.050347, "activity_10": 22.706818, "activity_20": 22.081933, "activity_30": 21.381139}, "trend_signal": 1, "fair_value": 19.79424, "relative_strength": 0.929325, "rate_of_change": 0.5973964739818645, "market_dynamics": 1.201814, "expectation": {"probability": 63.1757, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.212633, "high": 23.220116, "low": 22.4179, "close": 22.4179, "volume": 6456}, "trend_line": 20.568823, "activity_lines": {"activity_5": 22.884467, "activity_10": 22.715982, "activity_20": 22.168456, "activity_30": 21.506309}, "trend_signal": 1, "fair_value": 19.824748, "relative_strength": -0.410285, "rate_of_change": 0.444643142295273, "market_dynamics": 1.094133, "expectation": {"probability": 59.4521, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.590369, "high": 22.590369, "low": 22.001055, "close": 22.1018, "volume": 3115}, "trend_line": 20.671513, "activity_lines": {"activity_5": 22.621273, "activity_10": 22.647936, "activity_20": 22.209324, "activity_30": 21.605211}, "trend_signal": 1, "fair_value": 19.850921, "relative_strength": 1.286752, "rate_of_change": 0.4992507349594219, "market_dynamics": 0.759425, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.311761, "high": 22.757207, "low": 21.97286, "close": 22.2692, "volume": 1194}, "trend_line": 20.79033, "activity_lines": {"activity_5": 22.436673, "activity_10": 22.599105, "activity_20": 22.255937, "activity_30": 21.708287}, "trend_signal": 1, "fair_value": 19.878401, "relative_strength": -0.537797, "rate_of_change": 0.5747861803826355, "market_dynamics": 0.457177, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.319108, "high": 22.3902, "low": 21.70248, "close": 22.3902, "volume": 700}, "trend_line": 20.925473, "activity_lines": {"activity_5": 22.348507, "activity_10": 22.562444, "activity_20": 22.30354, "activity_30": 21.811505}, "trend_signal": 1, "fair_value": 19.906624, "relative_strength": -0.566008, "rate_of_change": 0.6500281621311415, "market_dynamics": 0.057521, "expectation": {"probability": 59.954, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.624279, "high": 22.7804, "low": 22.6008, "close": 22.7804, "volume": 41}, "trend_line": 21.078833, "activity_lines": {"activity_5": 22.45946, "activity_10": 22.589902, "activity_20": 22.379913, "activity_30": 21.931177}, "trend_signal": 1, "fair_value": 19.938554, "relative_strength": -0.669031, "rate_of_change": 0.7328866592406263, "market_dynamics": -0.25001, "expectation": {"probability": 62.9333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.84877, "high": 23.154653, "low": 22.84877, "close": 22.9845, "volume": 196}, "trend_line": 21.244363, "activity_lines": {"activity_5": 22.656993, "activity_10": 22.650044, "activity_20": 22.468013, "activity_30": 22.054124}, "trend_signal": 1, "fair_value": 19.972026, "relative_strength": -1.365622, "rate_of_change": 0.7852901533970139, "market_dynamics": -0.337241, "expectation": {"probability": 64.1753, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.959151, "high": 22.959151, "low": 22.180694, "close": 22.3776, "volume": 1424}, "trend_line": 21.429193, "activity_lines": {"activity_5": 22.614453, "activity_10": 22.591735, "activity_20": 22.490501, "activity_30": 22.127236}, "trend_signal": 1, "fair_value": 19.998174, "relative_strength": -3.905388, "rate_of_change": 0.8700190257528625, "market_dynamics": -0.433559, "expectation": {"probability": 59.5934, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.340578, "high": 22.4373, "low": 22.043021, "close": 22.4373, "volume": 93}, "trend_line": 21.57045, "activity_lines": {"activity_5": 22.573427, "activity_10": 22.545482, "activity_20": 22.512554, "activity_30": 22.192275}, "trend_signal": 1, "fair_value": 20.024401, "relative_strength": -3.202555, "rate_of_change": 0.6591802127126276, "market_dynamics": -0.546098, "expectation": {"probability": 63.1265, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.364118, "high": 22.478146, "low": 22.156362, "close": 22.3977, "volume": 1214}, "trend_line": 21.71225, "activity_lines": {"activity_5": 22.507993, "activity_10": 22.504273, "activity_20": 22.524298, "activity_30": 22.245646}, "trend_signal": 1, "fair_value": 20.049649, "relative_strength": -4.456708, "rate_of_change": 0.6573808149574993, "market_dynamics": -0.674693, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.374486, "high": 22.374486, "low": 21.4717, "close": 21.4717, "volume": 786}, "trend_line": 21.793887, "activity_lines": {"activity_5": 22.133393, "activity_10": 22.313396, "activity_20": 22.439975, "activity_30": 22.230126}, "trend_signal": 1, "fair_value": 20.064618, "relative_strength": -9.719353, "rate_of_change": 0.3759951179633646, "market_dynamics": -0.93558, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.448938, "high": 21.76059, "low": 21.392667, "close": 21.7529, "volume": 1767}, "trend_line": 21.880567, "activity_lines": {"activity_5": 21.939773, "activity_10": 22.2025, "activity_20": 22.381664, "activity_30": 22.227482}, "trend_signal": 1, "fair_value": 20.082204, "relative_strength": -8.962558, "rate_of_change": 0.3977262064357663, "market_dynamics": -1.055233, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.871, "high": 22.0159, "low": 21.824107, "close": 22.0159, "volume": 1403}, "trend_line": 21.94909, "activity_lines": {"activity_5": 21.915927, "activity_10": 22.151513, "activity_20": 22.346399, "activity_30": 22.236213}, "trend_signal": 0, "fair_value": 20.102139, "relative_strength": -7.672041, "rate_of_change": 0.31316830135161744, "market_dynamics": -1.107941, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.039795, "high": 22.245, "low": 21.893958, "close": 22.245, "volume": 1804}, "trend_line": 22.02202, "activity_lines": {"activity_5": 21.99256, "activity_10": 22.143742, "activity_20": 22.330422, "activity_30": 22.255304}, "trend_signal": 0, "fair_value": 20.124005, "relative_strength": -8.293249, "rate_of_change": 0.3322689004418839, "market_dynamics": -1.133504, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.211355, "high": 22.8084, "low": 22.211355, "close": 22.8084, "volume": 106}, "trend_line": 22.094697, "activity_lines": {"activity_5": 22.269813, "activity_10": 22.238847, "activity_20": 22.365643, "activity_30": 22.306038}, "trend_signal": 1, "fair_value": 20.15112, "relative_strength": -6.696586, "rate_of_change": 0.3300196803018014, "market_dynamics": -0.9599, "expectation": {"probability": 63.0676, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.072136, "high": 23.414644, "low": 22.8191, "close": 22.8191, "volume": 566}, "trend_line": 22.149973, "activity_lines": {"activity_5": 22.523253, "activity_10": 22.328295, "activity_20": 22.398104, "activity_30": 22.352774}, "trend_signal": 1, "fair_value": 20.1778, "relative_strength": -4.596704, "rate_of_change": 0.25017767838137456, "market_dynamics": -0.729438, "expectation": {"probability": 63.9764, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.033895, "high": 23.033895, "low": 22.410685, "close": 22.6912, "volume": 367}, "trend_line": 22.194877, "activity_lines": {"activity_5": 22.644233, "activity_10": 22.393784, "activity_20": 22.41704, "activity_30": 22.387692}, "trend_signal": 1, "fair_value": 20.202685, "relative_strength": -4.149562, "rate_of_change": 0.20272710941906114, "market_dynamics": -0.521585, "expectation": {"probability": 60.3755, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.692443, "high": 22.929816, "low": 21.4841, "close": 21.4841, "volume": 276}, "trend_line": 22.20794, "activity_lines": {"activity_5": 22.300293, "activity_10": 22.245133, "activity_20": 22.320289, "activity_30": 22.341835}, "trend_signal": 1, "fair_value": 20.215248, "relative_strength": -7.042964, "rate_of_change": 0.05885592427477267, "market_dynamics": -0.633353, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.838114, "high": 22.0277, "low": 20.838114, "close": 22.0277, "volume": 2016}, "trend_line": 22.24005, "activity_lines": {"activity_5": 22.173007, "activity_10": 22.211564, "activity_20": 22.279879, "activity_30": 22.330207}, "trend_signal": 0, "fair_value": 20.232845, "relative_strength": -4.517745, "rate_of_change": 0.14458792666046205, "market_dynamics": -0.583306, "expectation": {"probability": 61.2604, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.913341, "high": 23.3116, "low": 21.913341, "close": 23.3116, "volume": 116}, "trend_line": 22.325643, "activity_lines": {"activity_5": 22.488173, "activity_10": 22.418878, "activity_20": 22.366901, "activity_30": 22.399339}, "trend_signal": 1, "fair_value": 20.262448, "relative_strength": -2.689197, "rate_of_change": 0.3848597462685532, "market_dynamics": -0.546789, "expectation": {"probability": 62.3665, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.577379, "high": 23.6163, "low": 23.166125, "close": 23.6163, "volume": 123}, "trend_line": 22.402517, "activity_lines": {"activity_5": 22.87136, "activity_10": 22.664976, "activity_20": 22.483488, "activity_30": 22.482608}, "trend_signal": 1, "fair_value": 20.29439, "relative_strength": -2.646193, "rate_of_change": 0.34433050819633776, "market_dynamics": -0.400013, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.591304, "high": 23.8721, "low": 23.446591, "close": 23.8721, "volume": 6493}, "trend_line": 22.487173, "activity_lines": {"activity_5": 23.286667, "activity_10": 22.918591, "activity_20": 22.621781, "activity_30": 22.577419}, "trend_signal": 1, "fair_value": 20.328142, "relative_strength": -1.731413, "rate_of_change": 0.3778861098509554, "market_dynamics": 0.281492, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.131211, "high": 24.131211, "low": 22.7609, "close": 22.7609, "volume": 3451}, "trend_line": 22.529717, "activity_lines": {"activity_5": 23.252847, "activity_10": 22.931638, "activity_20": 22.64732, "activity_30": 22.595079}, "trend_signal": 1, "fair_value": 20.350878, "relative_strength": -2.172229, "rate_of_change": 0.18919230087304895, "market_dynamics": 0.523828, "expectation": {"probability": 60.1702, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.994018, "high": 23.1241, "low": 22.750736, "close": 23.1241, "volume": 1348}, "trend_line": 22.576237, "activity_lines": {"activity_5": 23.254973, "activity_10": 22.997176, "activity_20": 22.704312, "activity_30": 22.633426}, "trend_signal": 1, "fair_value": 20.376556, "relative_strength": -4.280828, "rate_of_change": 0.20648284219458882, "market_dynamics": 0.630977, "expectation": {"probability": 61.9375, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.080837, "high": 23.760694, "low": 23.043322, "close": 23.4693, "volume": 1867}, "trend_line": 22.62472, "activity_lines": {"activity_5": 23.299073, "activity_10": 23.109495, "activity_20": 22.790109, "activity_30": 22.691043}, "trend_signal": 1, "fair_value": 20.404929, "relative_strength": -4.063606, "rate_of_change": 0.21475235221884384, "market_dynamics": 0.738262, "expectation": {"probability": 62.6776, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.531017, "high": 23.531017, "low": 22.850127, "close": 23.2143, "volume": 192}, "trend_line": 22.647297, "activity_lines": {"activity_5": 23.24766, "activity_10": 23.163433, "activity_20": 22.846481, "activity_30": 22.729081}, "trend_signal": 1, "fair_value": 20.430469, "relative_strength": -5.483309, "rate_of_change": 0.09978908026264321, "market_dynamics": 0.486342, "expectation": {"probability": 60.7313, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.292918, "high": 23.292918, "low": 22.65245, "close": 23.1181, "volume": 416}, "trend_line": 22.66661, "activity_lines": {"activity_5": 23.19098, "activity_10": 23.192695, "activity_20": 22.891625, "activity_30": 22.759455}, "trend_signal": 1, "fair_value": 20.454682, "relative_strength": -6.00027, "rate_of_change": 0.08527728496694488, "market_dynamics": 0.393288, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.005356, "high": 23.6326, "low": 23.005356, "close": 23.6326, "volume": 334}, "trend_line": 22.70624, "activity_lines": {"activity_5": 23.356067, "activity_10": 23.30774, "activity_20": 22.985133, "activity_30": 22.821777}, "trend_signal": 1, "fair_value": 20.483056, "relative_strength": -4.920432, "rate_of_change": 0.17483867239080964, "market_dynamics": 0.409763, "expectation": {"probability": 60.9825, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.903953, "high": 24.347001, "low": 23.87563, "close": 24.2957, "volume": 2556}, "trend_line": 22.74574, "activity_lines": {"activity_5": 23.684073, "activity_10": 23.504285, "activity_20": 23.135818, "activity_30": 22.924323}, "trend_signal": 1, "fair_value": 20.516796, "relative_strength": -3.012046, "rate_of_change": 0.17396099045901176, "market_dynamics": 0.483163, "expectation": {"probability": 61.6816, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.234443, "high": 24.234443, "low": 23.5619, "close": 23.5619, "volume": 682}, "trend_line": 22.75027, "activity_lines": {"activity_5": 23.689373, "activity_10": 23.526176, "activity_20": 23.207767, "activity_30": 22.976978}, "trend_signal": 1, "fair_value": 20.543508, "relative_strength": -5.003505, "rate_of_change": 0.01991581720356882, "market_dynamics": 0.461381, "expectation": {"probability": 59.8397, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.949009, "high": 23.949009, "low": 23.3786, "close": 23.3786, "volume": 1062}, "trend_line": 22.760937, "activity_lines": {"activity_5": 23.6274, "activity_10": 23.510189, "activity_20": 23.256715, "activity_30": 23.017516}, "trend_signal": 1, "fair_value": 20.568161, "relative_strength": -4.357826, "rate_of_change": 0.04688735562258375, "market_dynamics": 0.438291, "expectation": {"probability": 58.7268, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.437253, "high": 25.208036, "low": 23.437253, "close": 25.1467, "volume": 1084}, "trend_line": 22.851897, "activity_lines": {"activity_5": 24.14384, "activity_10": 23.819996, "activity_20": 23.464973, "activity_30": 23.171436}, "trend_signal": 1, "fair_value": 20.607631, "relative_strength": -1.806976, "rate_of_change": 0.39963205381220734, "market_dynamics": 0.630519, "expectation": {"probability": 60.1689, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.776026, "high": 25.776026, "low": 24.881584, "close": 24.9719, "volume": 1133}, "trend_line": 22.947567, "activity_lines": {"activity_5": 24.466773, "activity_10": 24.074847, "activity_20": 23.640422, "activity_30": 23.308211}, "trend_signal": 1, "fair_value": 20.644932, "relative_strength": -0.412455, "rate_of_change": 0.41865233332706847, "market_dynamics": 0.686294, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.106638, "high": 25.4921, "low": 24.986872, "close": 25.4921, "volume": 833}, "trend_line": 23.054997, "activity_lines": {"activity_5": 24.87382, "activity_10": 24.38408, "activity_20": 23.851339, "activity_30": 23.472374}, "trend_signal": 1, "fair_value": 20.68601, "relative_strength": -0.011761, "rate_of_change": 0.4681542056288617, "market_dynamics": 0.913709, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.650572, "high": 26.1739, "low": 25.650572, "close": 26.1739, "volume": 13716}, "trend_line": 23.18112, "activity_lines": {"activity_5": 25.428373, "activity_10": 24.774222, "activity_20": 24.111726, "activity_30": 23.673594}, "trend_signal": 1, "fair_value": 20.732127, "relative_strength": 1.491623, "rate_of_change": 0.5470527712495463, "market_dynamics": 1.277122, "expectation": {"probability": 57.7266, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.16228, "high": 26.16228, "low": 25.739303, "close": 26.0699, "volume": 2179}, "trend_line": 23.29077, "activity_lines": {"activity_5": 25.774127, "activity_10": 25.09628, "activity_20": 24.346182, "activity_30": 23.859966}, "trend_signal": 1, "fair_value": 20.776608, "relative_strength": 0.271329, "rate_of_change": 0.47301424607611053, "market_dynamics": 1.260875, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.81938, "high": 26.05319, "low": 25.649439, "close": 25.8704, "volume": 750}, "trend_line": 23.386967, "activity_lines": {"activity_5": 25.87396, "activity_10": 25.330145, "activity_20": 24.546158, "activity_30": 24.026394}, "trend_signal": 1, "fair_value": 20.818706, "relative_strength": 0.16671, "rate_of_change": 0.4130262760741706, "market_dynamics": 1.251427, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.343859, "high": 26.343859, "low": 24.759185, "close": 25.0167, "volume": 4834}, "trend_line": 23.474937, "activity_lines": {"activity_5": 25.64098, "activity_10": 25.358751, "activity_20": 24.64969, "activity_30": 24.131538}, "trend_signal": 1, "fair_value": 20.853116, "relative_strength": -1.197055, "rate_of_change": 0.3761496734484729, "market_dynamics": 1.182472, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.914858, "high": 25.601192, "low": 24.914858, "close": 25.1484, "volume": 1506}, "trend_line": 23.565307, "activity_lines": {"activity_5": 25.448913, "activity_10": 25.386136, "activity_20": 24.748944, "activity_30": 24.239504}, "trend_signal": 1, "fair_value": 20.888037, "relative_strength": -1.178571, "rate_of_change": 0.3849637594341576, "market_dynamics": 0.924674, "expectation": {"probability": 58.6287, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.046461, "high": 25.337917, "low": 24.990332, "close": 25.3099, "volume": 7899}, "trend_line": 23.66238, "activity_lines": {"activity_5": 25.333593, "activity_10": 25.427382, "activity_20": 24.848718, "activity_30": 24.352058}, "trend_signal": 1, "fair_value": 20.923697, "relative_strength": 0.100577, "rate_of_change": 0.4119318284289621, "market_dynamics": 0.884556, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.563578, "high": 25.601185, "low": 24.413076, "close": 24.4347, "volume": 10373}, "trend_line": 23.761147, "activity_lines": {"activity_5": 24.98414, "activity_10": 25.277718, "activity_20": 24.855623, "activity_30": 24.401885}, "trend_signal": 1, "fair_value": 20.951785, "relative_strength": -1.334695, "rate_of_change": 0.4174009545954476, "market_dynamics": 0.591741, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.190867, "high": 25.732765, "low": 24.15326, "close": 25.6772, "volume": 18090}, "trend_line": 23.891957, "activity_lines": {"activity_5": 25.157867, "activity_10": 25.334762, "activity_20": 24.976965, "activity_30": 24.525502}, "trend_signal": 1, "fair_value": 20.989288, "relative_strength": 0.743612, "rate_of_change": 0.55052056199139, "market_dynamics": 0.535228, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.95846, "high": 26.1716, "low": 25.930161, "close": 26.1716, "volume": 1189}, "trend_line": 24.03048, "activity_lines": {"activity_5": 25.509273, "activity_10": 25.472051, "activity_20": 25.136797, "activity_30": 24.672575}, "trend_signal": 1, "fair_value": 21.030094, "relative_strength": 0.984747, "rate_of_change": 0.5797892571127566, "market_dynamics": 0.439978, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.073117, "high": 26.992614, "low": 26.073117, "close": 26.7225, "volume": 6172}, "trend_line": 24.17973, "activity_lines": {"activity_5": 25.96732, "activity_10": 25.687691, "activity_20": 25.332854, "activity_30": 24.846254}, "trend_signal": 1, "fair_value": 21.074566, "relative_strength": 4.131351, "rate_of_change": 0.621086220499959, "market_dynamics": 0.412791, "expectation": {"probability": 56.9085, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.259333, "high": 26.691818, "low": 26.03933, "close": 26.274, "volume": 4572}, "trend_line": 24.29525, "activity_lines": {"activity_5": 26.170927, "activity_10": 25.799415, "activity_20": 25.469062, "activity_30": 24.981368}, "trend_signal": 1, "fair_value": 21.114871, "relative_strength": 2.547883, "rate_of_change": 0.47775554152176253, "market_dynamics": 0.497257, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.165239, "high": 26.8967, "low": 25.864381, "close": 26.8967, "volume": 2697}, "trend_line": 24.43117, "activity_lines": {"activity_5": 26.517827, "activity_10": 26.022536, "activity_20": 25.651219, "activity_30": 25.149204}, "trend_signal": 1, "fair_value": 21.159347, "relative_strength": 3.438034, "rate_of_change": 0.5594509214764296, "market_dynamics": 0.417261, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.039685, "high": 27.143105, "low": 25.1423, "close": 25.1423, "volume": 3981}, "trend_line": 24.512873, "activity_lines": {"activity_5": 26.115793, "activity_10": 25.911644, "activity_20": 25.648754, "activity_30": 25.195083}, "trend_signal": 1, "fair_value": 21.189751, "relative_strength": -1.647408, "rate_of_change": 0.33442115134067424, "market_dynamics": 0.179185, "expectation": {"probability": 58.71, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.24388, "high": 25.24388, "low": 24.454127, "close": 24.6966, "volume": 4013}, "trend_line": 24.619957, "activity_lines": {"activity_5": 25.600853, "activity_10": 25.732953, "activity_20": 25.594203, "activity_30": 25.206936}, "trend_signal": 1, "fair_value": 21.216318, "relative_strength": -2.324617, "rate_of_change": 0.43684801859007066, "market_dynamics": -0.319313, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.905453, "high": 24.905453, "low": 23.109703, "close": 23.7589, "volume": 5173}, "trend_line": 24.677663, "activity_lines": {"activity_5": 24.87168, "activity_10": 25.389591, "activity_20": 25.445281, "activity_30": 25.151384}, "trend_signal": 1, "fair_value": 21.235435, "relative_strength": -2.906701, "rate_of_change": 0.23438708686615328, "market_dynamics": -0.746759, "expectation": {"probability": 59.2535, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.46098, "high": 23.311, "low": 22.46098, "close": 23.311, "volume": 3373}, "trend_line": 24.677643, "activity_lines": {"activity_5": 24.19078, "activity_10": 24.990056, "activity_20": 25.256258, "activity_30": 25.063212}, "trend_signal": 0, "fair_value": 21.250925, "relative_strength": -2.384261, "rate_of_change": -8.104495145769211e-05, "market_dynamics": -1.188652, "expectation": {"probability": 58.9253, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.48008, "high": 24.096838, "low": 23.476319, "close": 23.8664, "volume": 5045}, "trend_line": 24.68598, "activity_lines": {"activity_5": 23.892547, "activity_10": 24.727847, "activity_20": 25.121324, "activity_30": 25.010874}, "trend_signal": 0, "fair_value": 21.270299, "relative_strength": -0.448476, "rate_of_change": 0.03378361539633638, "market_dynamics": -1.301149, "expectation": {"probability": 61.3394, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.190937, "high": 24.397778, "low": 22.968698, "close": 23.0614, "volume": 1618}, "trend_line": 24.658957, "activity_lines": {"activity_5": 23.528, "activity_10": 24.329607, "activity_20": 24.907401, "activity_30": 24.906063}, "trend_signal": 0, "fair_value": 21.283468, "relative_strength": -2.195546, "rate_of_change": -0.10946699300574576, "market_dynamics": -1.397791, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.953314, "high": 23.567441, "low": 20.4985, "close": 20.4985, "volume": 2932}, "trend_line": 24.583543, "activity_lines": {"activity_5": 22.44788, "activity_10": 23.512945, "activity_20": 24.459323, "activity_30": 24.637646}, "trend_signal": 0, "fair_value": 21.277739, "relative_strength": -4.202663, "rate_of_change": -0.305828020220004, "market_dynamics": -1.449317, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.424195, "high": 22.437578, "low": 19.424195, "close": 22.0097, "volume": 7071}, "trend_line": 24.546397, "activity_lines": {"activity_5": 22.151367, "activity_10": 23.074195, "activity_20": 24.17647, "activity_30": 24.471592}, "trend_signal": 0, "fair_value": 21.283043, "relative_strength": -2.518872, "rate_of_change": -0.15110108416838006, "market_dynamics": -1.375701, "expectation": {"probability": 59.5562, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.329298, "high": 22.413444, "low": 22.007568, "close": 22.1218, "volume": 2013}, "trend_line": 24.50148, "activity_lines": {"activity_5": 22.008833, "activity_10": 22.741513, "activity_20": 23.920876, "activity_30": 24.315166}, "trend_signal": 0, "fair_value": 21.289077, "relative_strength": -0.477012, "rate_of_change": -0.18298815911760125, "market_dynamics": -1.370955, "expectation": {"probability": 60.1832, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.717549, "high": 23.4048, "low": 21.717549, "close": 23.4048, "volume": 742}, "trend_line": 24.50783, "activity_lines": {"activity_5": 22.373247, "activity_10": 22.717598, "activity_20": 23.806769, "activity_30": 24.244412}, "trend_signal": 0, "fair_value": 21.304189, "relative_strength": 0.747319, "rate_of_change": 0.025916801760537057, "market_dynamics": -1.25352, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.241292, "high": 23.820914, "low": 23.241292, "close": 23.8117, "volume": 6176}, "trend_line": 24.53095, "activity_lines": {"activity_5": 22.904067, "activity_10": 22.831155, "activity_20": 23.744104, "activity_30": 24.199501}, "trend_signal": 0, "fair_value": 21.321973, "relative_strength": -0.310424, "rate_of_change": 0.09433719754055031, "market_dynamics": -0.940885, "expectation": {"probability": 61.8501, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.649797, "high": 24.792588, "low": 23.570352, "close": 24.7311, "volume": 3175}, "trend_line": 24.567567, "activity_lines": {"activity_5": 23.691333, "activity_10": 23.136067, "activity_20": 23.778805, "activity_30": 24.212414}, "trend_signal": 0, "fair_value": 21.345981, "relative_strength": 4.005004, "rate_of_change": 0.14926857704246954, "market_dynamics": -0.708676, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.488351, "high": 26.050392, "low": 25.215698, "close": 26.0487, "volume": 5125}, "trend_line": 24.626, "activity_lines": {"activity_5": 24.635627, "activity_10": 23.679916, "activity_20": 23.940352, "activity_30": 24.307971}, "trend_signal": 0, "fair_value": 21.378867, "relative_strength": 4.047063, "rate_of_change": 0.23784610010425875, "market_dynamics": -0.237195, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.236693, "high": 26.315668, "low": 25.671268, "close": 25.7635, "volume": 3132}, "trend_line": 24.699387, "activity_lines": {"activity_5": 25.215587, "activity_10": 24.130278, "activity_20": 24.07045, "activity_30": 24.381358}, "trend_signal": 0, "fair_value": 21.409316, "relative_strength": 5.508216, "rate_of_change": 0.2980061723381804, "market_dynamics": 0.11752, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.334499, "high": 26.343901, "low": 26.090051, "close": 26.1443, "volume": 1546}, "trend_line": 24.791577, "activity_lines": {"activity_5": 25.6797, "activity_10": 24.605285, "activity_20": 24.234654, "activity_30": 24.474578}, "trend_signal": 0, "fair_value": 21.441971, "relative_strength": 5.139225, "rate_of_change": 0.3732481295993243, "market_dynamics": 0.32098, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.285127, "high": 28.3068, "low": 26.285127, "close": 28.3068, "volume": 5878}, "trend_line": 24.896913, "activity_lines": {"activity_5": 26.682013, "activity_10": 25.432058, "activity_20": 24.59667, "activity_30": 24.701367}, "trend_signal": 0, "fair_value": 21.48899, "relative_strength": 11.740239, "rate_of_change": 0.4248862426137765, "market_dynamics": 0.735504, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.145679, "high": 29.145679, "low": 27.490957, "close": 27.6726, "volume": 11869}, "trend_line": 24.986937, "activity_lines": {"activity_5": 27.173253, "activity_10": 26.048151, "activity_20": 24.885763, "activity_30": 24.880443}, "trend_signal": 0, "fair_value": 21.531056, "relative_strength": 9.315489, "rate_of_change": 0.36158699674935463, "market_dynamics": 0.933591, "expectation": {"probability": 54.5996, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.823588, "high": 29.624766, "low": 28.220347, "close": 29.3797, "volume": 38190}, "trend_line": 25.116523, "activity_lines": {"activity_5": 28.037427, "activity_10": 26.844187, "activity_20": 25.33029, "activity_30": 25.163847}, "trend_signal": 1, "fair_value": 21.584087, "relative_strength": 15.775051, "rate_of_change": 0.518614986702851, "market_dynamics": 1.22262, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.276053, "high": 30.529663, "low": 29.153519, "close": 30.1631, "volume": 51986}, "trend_line": 25.249497, "activity_lines": {"activity_5": 28.940667, "activity_10": 27.64866, "activity_20": 25.836774, "activity_30": 25.489433}, "trend_signal": 1, "fair_value": 21.641664, "relative_strength": 14.45704, "rate_of_change": 0.5294283766905189, "market_dynamics": 1.474166, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.46454, "high": 30.972677, "low": 30.46454, "close": 30.9723, "volume": 17629}, "trend_line": 25.41291, "activity_lines": {"activity_5": 29.820333, "activity_10": 28.454055, "activity_20": 26.401804, "activity_30": 25.858646}, "trend_signal": 1, "fair_value": 21.703869, "relative_strength": 15.106517, "rate_of_change": 0.6471930906187892, "market_dynamics": 1.459052, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.99152, "high": 31.048074, "low": 30.020679, "close": 30.063, "volume": 44874}, "trend_line": 25.552663, "activity_lines": {"activity_5": 30.075033, "activity_10": 28.956531, "activity_20": 26.860827, "activity_30": 26.158652}, "trend_signal": 1, "fair_value": 21.759227, "relative_strength": 11.687334, "rate_of_change": 0.5499291501838982, "market_dynamics": 1.480599, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.152666, "high": 32.051935, "low": 30.152666, "close": 31.5093, "volume": 42025}, "trend_line": 25.769083, "activity_lines": {"activity_5": 30.694753, "activity_10": 29.608311, "activity_20": 27.434161, "activity_30": 26.542951}, "trend_signal": 1, "fair_value": 21.823372, "relative_strength": 15.902248, "rate_of_change": 0.8469567340202443, "market_dynamics": 1.492701, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.868105, "high": 32.1603, "low": 31.161182, "close": 32.1603, "volume": 28607}, "trend_line": 26.002813, "activity_lines": {"activity_5": 31.275693, "activity_10": 30.255215, "activity_20": 28.037053, "activity_30": 26.955288}, "trend_signal": 1, "fair_value": 21.890934, "relative_strength": 16.102245, "rate_of_change": 0.9070171414326281, "market_dynamics": 1.465697, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.395967, "high": 32.395967, "low": 29.709656, "close": 30.1586, "volume": 17429}, "trend_line": 26.164437, "activity_lines": {"activity_5": 31.004027, "activity_10": 30.427053, "activity_20": 28.409301, "activity_30": 27.223403}, "trend_signal": 1, "fair_value": 21.94462, "relative_strength": 11.190934, "rate_of_change": 0.6215635208390714, "market_dynamics": 1.338078, "expectation": {"probability": 56.9393, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.454268, "high": 31.462813, "low": 30.199776, "close": 30.288, "volume": 18158}, "trend_line": 26.359547, "activity_lines": {"activity_5": 30.775793, "activity_10": 30.542507, "activity_20": 28.761265, "activity_30": 27.489439}, "trend_signal": 1, "fair_value": 21.998448, "relative_strength": 8.685885, "rate_of_change": 0.7457068539254244, "market_dynamics": 1.149129, "expectation": {"probability": 56.97, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.614405, "high": 32.697567, "low": 30.123706, "close": 31.3497, "volume": 20833}, "trend_line": 26.54863, "activity_lines": {"activity_5": 30.94708, "activity_10": 30.775658, "activity_20": 29.183764, "activity_30": 27.811385}, "trend_signal": 1, "fair_value": 22.058392, "relative_strength": 11.101067, "rate_of_change": 0.7173226459468371, "market_dynamics": 0.971073, "expectation": {"probability": 57.5048, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.311995, "high": 31.830405, "low": 30.289312, "close": 31.755, "volume": 7124}, "trend_line": 26.734743, "activity_lines": {"activity_5": 31.167687, "activity_10": 31.027175, "activity_20": 29.605395, "activity_30": 28.147279}, "trend_signal": 1, "fair_value": 22.124771, "relative_strength": 11.883814, "rate_of_change": 0.7010267573129101, "market_dynamics": 0.761348, "expectation": {"probability": 58.1253, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.764402, "high": 31.764402, "low": 31.245992, "close": 31.2475, "volume": 7291}, "trend_line": 26.885577, "activity_lines": {"activity_5": 31.202747, "activity_10": 31.112193, "activity_20": 29.92509, "activity_30": 28.438425}, "trend_signal": 1, "fair_value": 22.193051, "relative_strength": 9.872743, "rate_of_change": 0.5641872076346486, "market_dynamics": 0.62456, "expectation": {"probability": 57.984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.689899, "high": 30.79754, "low": 30.087601, "close": 30.4667, "volume": 8482}, "trend_line": 27.025333, "activity_lines": {"activity_5": 31.038393, "activity_10": 31.021287, "activity_20": 30.126434, "activity_30": 28.669465}, "trend_signal": 1, "fair_value": 22.248241, "relative_strength": 6.559062, "rate_of_change": 0.5198177446591473, "market_dynamics": 0.396928, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.510805, "high": 30.934959, "low": 30.419753, "close": 30.6192, "volume": 5520}, "trend_line": 27.149417, "activity_lines": {"activity_5": 30.904333, "activity_10": 30.952589, "activity_20": 30.302564, "activity_30": 28.901328}, "trend_signal": 1, "fair_value": 22.310765, "relative_strength": 5.210435, "rate_of_change": 0.4591395784096346, "market_dynamics": 0.076549, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.868952, "high": 31.623003, "low": 30.774696, "close": 31.5131, "volume": 15481}, "trend_line": 27.361777, "activity_lines": {"activity_5": 31.04616, "activity_10": 31.052838, "activity_20": 30.529473, "activity_30": 29.182855}, "trend_signal": 1, "fair_value": 22.387842, "relative_strength": 6.698115, "rate_of_change": 0.7821899085346855, "market_dynamics": -0.108953, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.256274, "high": 31.538195, "low": 30.020667, "close": 30.263, "volume": 11295}, "trend_line": 27.547323, "activity_lines": {"activity_5": 30.760393, "activity_10": 30.899431, "activity_20": 30.600651, "activity_30": 29.370031}, "trend_signal": 1, "fair_value": 22.459334, "relative_strength": 2.552111, "rate_of_change": 0.6781211615020423, "market_dynamics": -0.327888, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.579446, "high": 31.048089, "low": 30.039545, "close": 30.9396, "volume": 19061}, "trend_line": 27.78668, "activity_lines": {"activity_5": 30.799627, "activity_10": 30.891702, "activity_20": 30.709926, "activity_30": 29.588888}, "trend_signal": 1, "fair_value": 22.53057, "relative_strength": 3.446318, "rate_of_change": 0.8688938667470586, "market_dynamics": -0.381792, "expectation": {"probability": 60.4808, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.349699, "high": 31.491083, "low": 29.7529, "close": 29.7529, "volume": 25385}, "trend_line": 28.00141, "activity_lines": {"activity_5": 30.46382, "activity_10": 30.690404, "activity_20": 30.682891, "activity_30": 29.715741}, "trend_signal": 1, "fair_value": 22.599912, "relative_strength": 1.756953, "rate_of_change": 0.7727803393568408, "market_dynamics": -0.42669, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.124362, "high": 30.331726, "low": 28.957373, "close": 29.0915, "volume": 9714}, "trend_line": 28.17558, "activity_lines": {"activity_5": 29.955133, "activity_10": 30.376227, "activity_20": 30.573869, "activity_30": 29.786069}, "trend_signal": 1, "fair_value": 22.66235, "relative_strength": -2.280113, "rate_of_change": 0.6220043919216931, "market_dynamics": -0.626401, "expectation": {"probability": 58.0285, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.436311, "high": 30.407153, "low": 29.211132, "close": 30.3752, "volume": 24398}, "trend_line": 28.419373, "activity_lines": {"activity_5": 29.976193, "activity_10": 30.317205, "activity_20": 30.573069, "activity_30": 29.92798}, "trend_signal": 1, "fair_value": 22.726029, "relative_strength": -0.062804, "rate_of_change": 0.8652634657387714, "market_dynamics": -0.574312, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.81245, "high": 30.81245, "low": 28.877741, "close": 29.205, "volume": 16554}, "trend_line": 28.70959, "activity_lines": {"activity_5": 29.683047, "activity_10": 30.063138, "activity_20": 30.450972, "activity_30": 29.978666}, "trend_signal": 1, "fair_value": 22.788756, "relative_strength": -4.646988, "rate_of_change": 1.0211942395773417, "market_dynamics": -0.71911, "expectation": {"probability": 57.9382, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.228892, "high": 29.228892, "low": 27.211806, "close": 27.7912, "volume": 6093}, "trend_line": 28.902307, "activity_lines": {"activity_5": 28.989167, "activity_10": 29.59838, "activity_20": 30.186931, "activity_30": 29.919415}, "trend_signal": 1, "fair_value": 22.833913, "relative_strength": -7.718686, "rate_of_change": 0.6712635046338238, "market_dynamics": -0.928736, "expectation": {"probability": 57.8134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.333473, "high": 28.531317, "low": 26.929053, "close": 26.9972, "volume": 17384}, "trend_line": 29.06482, "activity_lines": {"activity_5": 28.240513, "activity_10": 29.0521, "activity_20": 29.854835, "activity_30": 29.796505}, "trend_signal": 0, "fair_value": 22.881346, "relative_strength": -10.36921, "rate_of_change": 0.5622838342973817, "market_dynamics": -1.004912, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.797096, "high": 26.797096, "low": 25.22047, "close": 25.7566, "volume": 9083}, "trend_line": 29.143213, "activity_lines": {"activity_5": 27.26204, "activity_10": 28.343338, "activity_20": 29.419662, "activity_30": 29.583071}, "trend_signal": 0, "fair_value": 22.918931, "relative_strength": -12.655188, "rate_of_change": 0.2697178238158653, "market_dynamics": -1.28234, "expectation": {"probability": 58.7217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.052496, "high": 27.673708, "low": 26.052496, "close": 27.5606, "volume": 9048}, "trend_line": 29.268177, "activity_lines": {"activity_5": 27.107227, "activity_10": 28.050987, "activity_20": 29.181135, "activity_30": 29.480967}, "trend_signal": 0, "fair_value": 22.965549, "relative_strength": -9.728031, "rate_of_change": 0.42879280331925673, "market_dynamics": -1.40064, "expectation": {"probability": 61.2343, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.240109, "high": 27.975404, "low": 27.145853, "close": 27.7851, "volume": 9718}, "trend_line": 29.369977, "activity_lines": {"activity_5": 27.214887, "activity_10": 27.871318, "activity_20": 28.975906, "activity_30": 29.385285}, "trend_signal": 0, "fair_value": 23.021029, "relative_strength": -9.18502, "rate_of_change": 0.34781804141746586, "market_dynamics": -1.386413, "expectation": {"probability": 61.8289, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.665712, "high": 28.216453, "low": 27.492751, "close": 27.8054, "volume": 5492}, "trend_line": 29.428533, "activity_lines": {"activity_5": 27.423973, "activity_10": 27.740393, "activity_20": 28.790344, "activity_30": 29.284344}, "trend_signal": 0, "fair_value": 23.081035, "relative_strength": -8.494193, "rate_of_change": 0.19937366651667088, "market_dynamics": -1.380925, "expectation": {"probability": 62.5145, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.01, "high": 29.01, "low": 27.1, "close": 27.6801, "volume": 38300}, "trend_line": 29.49242, "activity_lines": {"activity_5": 27.590347, "activity_10": 27.643671, "activity_20": 28.613586, "activity_30": 29.171542}, "trend_signal": 0, "fair_value": 23.139615, "relative_strength": -8.932454, "rate_of_change": 0.21709203105706146, "market_dynamics": -1.138816, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.12, "high": 28.17, "low": 27.67, "close": 27.7394, "volume": 12377}, "trend_line": 29.54559, "activity_lines": {"activity_5": 27.73096, "activity_10": 27.595418, "activity_20": 28.454279, "activity_30": 29.058444}, "trend_signal": 0, "fair_value": 23.196568, "relative_strength": -9.922453, "rate_of_change": 0.18028361185688221, "market_dynamics": -1.047615, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.75, "high": 27.75, "low": 27.1, "close": 27.2877, "volume": 29332}, "trend_line": 29.51162, "activity_lines": {"activity_5": 27.58882, "activity_10": 27.489622, "activity_20": 28.264088, "activity_30": 28.912774}, "trend_signal": 0, "fair_value": 23.248116, "relative_strength": -10.33504, "rate_of_change": -0.11497485749988427, "market_dynamics": -0.84245, "expectation": {"probability": 59.5338, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.44, "high": 28.4792, "low": 27.44, "close": 28.2046, "volume": 13188}, "trend_line": 29.529353, "activity_lines": {"activity_5": 27.770507, "activity_10": 27.606671, "activity_20": 28.180564, "activity_30": 28.82845}, "trend_signal": 0, "fair_value": 23.299473, "relative_strength": -8.700794, "rate_of_change": 0.06008819576831016, "market_dynamics": -0.692082, "expectation": {"probability": 61.2568, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.01, "high": 28.01, "low": 27.075, "close": 27.1837, "volume": 10992}, "trend_line": 29.456153, "activity_lines": {"activity_5": 27.583927, "activity_10": 27.556291, "activity_20": 28.016719, "activity_30": 28.677117}, "trend_signal": 0, "fair_value": 23.343496, "relative_strength": -11.539515, "rate_of_change": -0.24788893952400493, "market_dynamics": -0.750756, "expectation": {"probability": 59.3642, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.78, "high": 27.223, "low": 26.5027, "close": 27.1028, "volume": 6621}, "trend_line": 29.354143, "activity_lines": {"activity_5": 27.411827, "activity_10": 27.502247, "activity_20": 27.86452, "activity_30": 28.525288}, "trend_signal": 0, "fair_value": 23.381887, "relative_strength": -11.329539, "rate_of_change": -0.34631134622365634, "market_dynamics": -0.652908, "expectation": {"probability": 58.4852, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.04, "high": 27.16, "low": 25.6725, "close": 25.6876, "volume": 28791}, "trend_line": 29.177987, "activity_lines": {"activity_5": 26.80648, "activity_10": 27.188975, "activity_20": 27.593558, "activity_30": 28.288737}, "trend_signal": 0, "fair_value": 23.408214, "relative_strength": -16.008228, "rate_of_change": -0.6001060906462126, "market_dynamics": -0.691761, "expectation": {"probability": 57.4706, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.472, "high": 25.71, "low": 23.98, "close": 24.8285, "volume": 20070}, "trend_line": 29.003503, "activity_lines": {"activity_5": 26.051553, "activity_10": 26.720756, "activity_20": 27.264261, "activity_30": 28.008125}, "trend_signal": 0, "fair_value": 23.432249, "relative_strength": -18.363937, "rate_of_change": -0.5979987584476036, "market_dynamics": -0.784504, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.74, "high": 25.29, "low": 23.31, "close": 23.5326, "volume": 9662}, "trend_line": 28.737613, "activity_lines": {"activity_5": 25.028607, "activity_10": 26.066595, "activity_20": 26.843377, "activity_30": 27.655163}, "trend_signal": 0, "fair_value": 23.449937, "relative_strength": -21.27046, "rate_of_change": -0.9167513317270637, "market_dynamics": -0.927476, "expectation": {"probability": 56.4596, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.56, "high": 24.29, "low": 23.37, "close": 24.0648, "volume": 21913}, "trend_line": 28.467763, "activity_lines": {"activity_5": 24.494527, "activity_10": 25.586515, "activity_20": 26.505228, "activity_30": 27.353691}, "trend_signal": 0, "fair_value": 23.475798, "relative_strength": -20.124281, "rate_of_change": -0.9390132715615529, "market_dynamics": -0.968431, "expectation": {"probability": 57.3998, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.33, "high": 24.2253, "low": 23.1292, "close": 23.5667, "volume": 6857}, "trend_line": 28.248033, "activity_lines": {"activity_5": 24.00234, "activity_10": 25.083882, "activity_20": 26.152378, "activity_30": 27.037494}, "trend_signal": 0, "fair_value": 23.497015, "relative_strength": -21.11814, "rate_of_change": -0.7718555195222118, "market_dynamics": -1.071621, "expectation": {"probability": 56.2467, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.695, "high": 24.025, "low": 23.216, "close": 23.3727, "volume": 7275}, "trend_line": 28.017523, "activity_lines": {"activity_5": 23.681227, "activity_10": 24.620765, "activity_20": 25.81051, "activity_30": 26.722956}, "trend_signal": 0, "fair_value": 23.531871, "relative_strength": -19.937336, "rate_of_change": -0.8160214199693085, "market_dynamics": -1.220098, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.4616, "high": 23.4616, "low": 22.5, "close": 22.5029, "volume": 4852}, "trend_line": 27.72263, "activity_lines": {"activity_5": 23.224507, "activity_10": 24.078898, "activity_20": 25.413036, "activity_30": 26.367174}, "trend_signal": 0, "fair_value": 23.569121, "relative_strength": -21.466735, "rate_of_change": -1.0525305895171455, "market_dynamics": -1.284541, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.77, "high": 23.19, "low": 22.12, "close": 22.22, "volume": 15684}, "trend_line": 27.404797, "activity_lines": {"activity_5": 22.828527, "activity_10": 23.572591, "activity_20": 25.026107, "activity_30": 26.012166}, "trend_signal": 0, "fair_value": 23.604829, "relative_strength": -20.732221, "rate_of_change": -1.1464749195873563, "market_dynamics": -1.430901, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.69, "high": 22.83, "low": 21.33, "close": 21.33, "volume": 7263}, "trend_line": 27.074213, "activity_lines": {"activity_5": 22.223387, "activity_10": 23.013276, "activity_20": 24.587677, "activity_30": 25.620243}, "trend_signal": 0, "fair_value": 23.629935, "relative_strength": -21.879674, "rate_of_change": -1.2062997583963064, "market_dynamics": -1.549881, "expectation": {"probability": 52.0762, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.545, "high": 22.34, "low": 21.4, "close": 22.1055, "volume": 5224}, "trend_line": 26.795507, "activity_lines": {"activity_5": 22.059067, "activity_10": 22.701393, "activity_20": 24.253872, "activity_30": 25.299681}, "trend_signal": 0, "fair_value": 23.661849, "relative_strength": -21.466172, "rate_of_change": -1.0294149639732821, "market_dynamics": -1.513786, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.39, "high": 23.36, "low": 22.02, "close": 22.68, "volume": 7063}, "trend_line": 26.530867, "activity_lines": {"activity_5": 22.18366, "activity_10": 22.584824, "activity_20": 23.998076, "activity_30": 25.034165}, "trend_signal": 0, "fair_value": 23.692345, "relative_strength": -21.936527, "rate_of_change": -0.9876282617082035, "market_dynamics": -1.406148, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.62, "high": 25.8299, "low": 22.57, "close": 25.5747, "volume": 8009}, "trend_line": 26.33292, "activity_lines": {"activity_5": 23.319333, "activity_10": 23.049247, "activity_20": 24.032615, "activity_30": 24.972476}, "trend_signal": 0, "fair_value": 23.74062, "relative_strength": -15.529467, "rate_of_change": -0.7461007587878647, "market_dynamics": -1.018363, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.7, "high": 25.86, "low": 24.32, "close": 24.3684, "volume": 7941}, "trend_line": 26.136433, "activity_lines": {"activity_5": 23.84812, "activity_10": 23.280776, "activity_20": 23.961726, "activity_30": 24.845733}, "trend_signal": 0, "fair_value": 23.779345, "relative_strength": -19.620915, "rate_of_change": -0.7461648765119901, "market_dynamics": -0.570471, "expectation": {"probability": 53.1345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.48, "high": 24.805, "low": 24.02, "close": 24.7319, "volume": 5554}, "trend_line": 25.92951, "activity_lines": {"activity_5": 24.354847, "activity_10": 23.5632, "activity_20": 23.941725, "activity_30": 24.755118}, "trend_signal": 0, "fair_value": 23.822273, "relative_strength": -18.881102, "rate_of_change": -0.7917032901926585, "market_dynamics": -0.109276, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.0, "high": 25.45, "low": 24.5421, "close": 24.5421, "volume": 3042}, "trend_line": 25.755817, "activity_lines": {"activity_5": 24.571513, "activity_10": 23.798985, "activity_20": 23.918284, "activity_30": 24.665608}, "trend_signal": 0, "fair_value": 23.86471, "relative_strength": -20.958421, "rate_of_change": -0.6698661100807539, "market_dynamics": 0.295221, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.43, "high": 24.5719, "low": 23.9406, "close": 23.9406, "volume": 5118}, "trend_line": 25.58412, "activity_lines": {"activity_5": 24.42524, "activity_10": 23.907673, "activity_20": 23.8525, "activity_30": 24.548497}, "trend_signal": 0, "fair_value": 23.900696, "relative_strength": -22.63487, "rate_of_change": -0.6666338714862035, "market_dynamics": 0.367669, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.94, "high": 24.337, "low": 23.66, "close": 24.1576, "volume": 6619}, "trend_line": 25.376867, "activity_lines": {"activity_5": 24.26726, "activity_10": 24.045489, "activity_20": 23.825473, "activity_30": 24.456463}, "trend_signal": 0, "fair_value": 23.939415, "relative_strength": -22.160489, "rate_of_change": -0.8100845368142345, "market_dynamics": 0.469426, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.422, "high": 25.36, "low": 24.4127, "close": 25.269, "volume": 2509}, "trend_line": 25.245667, "activity_lines": {"activity_5": 24.57422, "activity_10": 24.355293, "activity_20": 23.919198, "activity_30": 24.449504}, "trend_signal": 0, "fair_value": 23.982003, "relative_strength": -19.318771, "rate_of_change": -0.5170062955367964, "market_dynamics": 0.522834, "expectation": {"probability": 57.0159, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65060e63-0ebd-417c-9abe-0096b82b4f5c/", "share_image": "https://sharemaestro.com/terminal/65060e63-0ebd-417c-9abe-0096b82b4f5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}