{"ticker": {"uuid": "65060e63-0ebd-417c-9abe-0096b82b4f5c", "symbol": "BPAY", "name": "ISHARES FINTECH ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BPAY rose 10.26%, moving from 24.23 to 26.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.56 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is positive at 58.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.71"}, {"label": "12-Week Change", "value": "10.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.56"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.51, "high": 27.05, "low": 25.86, "close": 26.71, "volume": 6371}, "trend_line": 24.690245, "activity_lines": {"activity_5": 25.979957, "activity_10": 25.214955, "activity_20": 24.541545, "activity_30": 24.391689}, "trend_signal": 0, "fair_value": 24.072794, "relative_strength": -10.560573, "rate_of_change": -0.125685056572234, "market_dynamics": 1.11619, "expectation": {"probability": 58.8067, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.110454, "high": 20.452359, "low": 20.110454, "close": 20.384495, "volume": 1535}, "trend_line": 18.89348, "activity_lines": {"activity_5": 19.674602, "activity_10": 19.271322, "activity_20": 18.704463, "activity_30": 18.704668}, "trend_signal": 0, "fair_value": 19.271456, "relative_strength": null, "rate_of_change": 0.34553081506246514, "market_dynamics": 1.054627, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.571491, "high": 20.670707, "low": 20.4436, "close": 20.670707, "volume": 807}, "trend_line": 18.957699, "activity_lines": {"activity_5": 20.098885, "activity_10": 19.5838, "activity_20": 18.937127, "activity_30": 18.819328}, "trend_signal": 0, "fair_value": 19.299442, "relative_strength": null, "rate_of_change": 0.339900325403268, "market_dynamics": 1.143533, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.783661, "high": 20.903899, "low": 20.219535, "close": 20.219535, "volume": 1787}, "trend_line": 18.99391, "activity_lines": {"activity_5": 20.238586, "activity_10": 19.769673, "activity_20": 19.113294, "activity_30": 18.900737}, "trend_signal": 0, "fair_value": 19.317483, "relative_strength": null, "rate_of_change": 0.19100946797392443, "market_dynamics": 1.206987, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.416491, "high": 20.416491, "low": 19.989109, "close": 20.009026, "volume": 248}, "trend_line": 18.991734, "activity_lines": {"activity_5": 20.232924, "activity_10": 19.877117, "activity_20": 19.252148, "activity_30": 18.966228}, "trend_signal": 0, "fair_value": 19.330781, "relative_strength": -6.676692, "rate_of_change": -0.011456303625733846, "market_dynamics": 1.112904, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.962553, "high": 19.962553, "low": 19.343656, "close": 19.479017, "volume": 198}, "trend_line": 18.967803, "activity_lines": {"activity_5": 19.987714, "activity_10": 19.861049, "activity_20": 19.324061, "activity_30": 18.997666}, "trend_signal": 1, "fair_value": 19.333578, "relative_strength": -6.963828, "rate_of_change": -0.12600745145230569, "market_dynamics": 0.913008, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.491096, "high": 19.728346, "low": 19.491004, "close": 19.539413, "volume": 122}, "trend_line": 18.919459, "activity_lines": {"activity_5": 19.783333, "activity_10": 19.844682, "activity_20": 19.391404, "activity_30": 19.034544}, "trend_signal": 1, "fair_value": 19.33739, "relative_strength": -7.078234, "rate_of_change": -0.2548740093937087, "market_dynamics": 0.705052, "expectation": {"probability": 28.3688, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.77196, "high": 20.054576, "low": 19.77196, "close": 20.054576, "volume": 44}, "trend_line": 18.872814, "activity_lines": {"activity_5": 19.807011, "activity_10": 19.910842, "activity_20": 19.495842, "activity_30": 19.107777}, "trend_signal": 1, "fair_value": 19.35043, "relative_strength": -6.676598, "rate_of_change": -0.24654510469880797, "market_dynamics": 0.595628, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.784961, "high": 19.784961, "low": 19.296446, "close": 19.296446, "volume": 216}, "trend_line": 18.817521, "activity_lines": {"activity_5": 19.619056, "activity_10": 19.813764, "activity_20": 19.517425, "activity_30": 19.135108}, "trend_signal": 1, "fair_value": 19.349466, "relative_strength": -8.655717, "rate_of_change": -0.29297697736014605, "market_dynamics": 0.376998, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.481968, "high": 19.628024, "low": 19.469888, "close": 19.570671, "volume": 115}, "trend_line": 18.781495, "activity_lines": {"activity_5": 19.584047, "activity_10": 19.762822, "activity_20": 19.558655, "activity_30": 19.183699}, "trend_signal": 1, "fair_value": 19.353347, "relative_strength": -6.843748, "rate_of_change": -0.19144923499753058, "market_dynamics": 0.236828, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.394463, "high": 19.394463, "low": 18.909451, "close": 18.909451, "volume": 555}, "trend_line": 18.748051, "activity_lines": {"activity_5": 19.357856, "activity_10": 19.582479, "activity_20": 19.530479, "activity_30": 19.191954}, "trend_signal": 1, "fair_value": 19.345693, "relative_strength": -6.921916, "rate_of_change": -0.1780688917468996, "market_dynamics": 0.018601, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.894514, "high": 18.894514, "low": 18.556942, "close": 18.594839, "volume": 913}, "trend_line": 18.696613, "activity_lines": {"activity_5": 19.064765, "activity_10": 19.360934, "activity_20": 19.467671, "activity_30": 19.182069}, "trend_signal": 1, "fair_value": 19.332967, "relative_strength": -7.443708, "rate_of_change": -0.2743645192772357, "market_dynamics": -0.285377, "expectation": {"probability": 66.7832, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.454131, "high": 18.454131, "low": 17.910014, "close": 18.228222, "volume": 176}, "trend_line": 18.70989, "activity_lines": {"activity_5": 18.71244, "activity_10": 19.105271, "activity_20": 19.366242, "activity_30": 19.15185}, "trend_signal": 1, "fair_value": 19.314555, "relative_strength": -9.229844, "rate_of_change": 0.07101286206224734, "market_dynamics": -0.530733, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.210887, "high": 18.564042, "low": 18.072853, "close": 18.072853, "volume": 26}, "trend_line": 18.75919, "activity_lines": {"activity_5": 18.430083, "activity_10": 18.865768, "activity_20": 19.249973, "activity_30": 19.110751}, "trend_signal": 0, "fair_value": 19.294199, "relative_strength": -9.983183, "rate_of_change": 0.26349700612883764, "market_dynamics": -0.774467, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.291569, "high": 18.401665, "low": 17.912781, "close": 17.912781, "volume": 51}, "trend_line": 18.804563, "activity_lines": {"activity_5": 18.175941, "activity_10": 18.636192, "activity_20": 19.118165, "activity_30": 19.056144}, "trend_signal": 0, "fair_value": 19.271918, "relative_strength": -8.229143, "rate_of_change": 0.24187078439954734, "market_dynamics": -0.935782, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.733529, "high": 17.733529, "low": 16.733908, "close": 16.733908, "volume": 17}, "trend_line": 18.785315, "activity_lines": {"activity_5": 17.639367, "activity_10": 18.230388, "activity_20": 18.876956, "activity_30": 18.922554}, "trend_signal": 0, "fair_value": 19.231632, "relative_strength": -11.622888, "rate_of_change": -0.10235813509732207, "market_dynamics": -1.132353, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.851749, "high": 18.192538, "low": 16.851749, "close": 18.09277, "volume": 1860}, "trend_line": 18.820865, "activity_lines": {"activity_5": 17.700784, "activity_10": 18.121562, "activity_20": 18.775279, "activity_30": 18.877873}, "trend_signal": 0, "fair_value": 19.213837, "relative_strength": -9.327452, "rate_of_change": 0.18924356605146433, "market_dynamics": -0.994113, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.870365, "high": 18.037168, "low": 17.760085, "close": 18.037168, "volume": 10565}, "trend_line": 18.828188, "activity_lines": {"activity_5": 17.777137, "activity_10": 18.028928, "activity_20": 18.672278, "activity_30": 18.827312}, "trend_signal": 0, "fair_value": 19.195735, "relative_strength": -10.383564, "rate_of_change": 0.03890894493956321, "market_dynamics": -0.80754, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.126702, "high": 18.910927, "low": 18.126702, "close": 18.910927, "volume": 6}, "trend_line": 18.860624, "activity_lines": {"activity_5": 18.157481, "activity_10": 18.13184, "activity_20": 18.655448, "activity_30": 18.83265}, "trend_signal": 0, "fair_value": 19.191419, "relative_strength": -7.852782, "rate_of_change": 0.17227361443385084, "market_dynamics": -0.609784, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.994743, "high": 19.040017, "low": 18.851453, "close": 19.040017, "volume": 276}, "trend_line": 18.887968, "activity_lines": {"activity_5": 18.524983, "activity_10": 18.265233, "activity_20": 18.651773, "activity_30": 18.844224}, "trend_signal": 0, "fair_value": 19.18916, "relative_strength": -7.826685, "rate_of_change": 0.14497929654925185, "market_dynamics": -0.294828, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.930198, "high": 19.84296, "low": 18.930198, "close": 19.84296, "volume": 1001}, "trend_line": 18.951761, "activity_lines": {"activity_5": 19.084984, "activity_10": 18.554263, "activity_20": 18.724692, "activity_30": 18.905836}, "trend_signal": 0, "fair_value": 19.198774, "relative_strength": -4.44581, "rate_of_change": 0.3377441130777034, "market_dynamics": -0.07919, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.741624, "high": 19.939317, "low": 19.658637, "close": 19.939317, "volume": 1304}, "trend_line": 19.022512, "activity_lines": {"activity_5": 19.469833, "activity_10": 18.84384, "activity_20": 18.806532, "activity_30": 18.96955}, "trend_signal": 0, "fair_value": 19.209507, "relative_strength": -3.974566, "rate_of_change": 0.37332150822289173, "market_dynamics": 0.134348, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.973526, "high": 20.783384, "low": 19.973526, "close": 20.506946, "volume": 716}, "trend_line": 19.098773, "activity_lines": {"activity_5": 19.920789, "activity_10": 19.212177, "activity_20": 18.944553, "activity_30": 19.065319}, "trend_signal": 0, "fair_value": 19.228042, "relative_strength": -3.353633, "rate_of_change": 0.4008986825714835, "market_dynamics": 0.431091, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.802471, "high": 21.074852, "low": 20.662039, "close": 21.036521, "volume": 563}, "trend_line": 19.199623, "activity_lines": {"activity_5": 20.383618, "activity_10": 19.635369, "activity_20": 19.133789, "activity_30": 19.190336}, "trend_signal": 0, "fair_value": 19.253513, "relative_strength": -1.575255, "rate_of_change": 0.5280443932183374, "market_dynamics": 0.6886, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.201676, "high": 21.419836, "low": 21.201676, "close": 21.218786, "volume": 283}, "trend_line": 19.289716, "activity_lines": {"activity_5": 20.765496, "activity_10": 20.037815, "activity_20": 19.336493, "activity_30": 19.320604}, "trend_signal": 1, "fair_value": 19.280809, "relative_strength": -0.852798, "rate_of_change": 0.46924358879338174, "market_dynamics": 0.827091, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.957849, "high": 20.968357, "low": 20.643441, "close": 20.968357, "volume": 284}, "trend_line": 19.360043, "activity_lines": {"activity_5": 20.918647, "activity_10": 20.33462, "activity_20": 19.509586, "activity_30": 19.428904}, "trend_signal": 1, "fair_value": 19.303926, "relative_strength": -0.252119, "rate_of_change": 0.36458286892353664, "market_dynamics": 0.903979, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.072137, "high": 21.360972, "low": 20.940738, "close": 20.940738, "volume": 461}, "trend_line": 19.427174, "activity_lines": {"activity_5": 20.987564, "activity_10": 20.549413, "activity_20": 19.672957, "activity_30": 19.530884}, "trend_signal": 1, "fair_value": 19.326045, "relative_strength": -1.911201, "rate_of_change": 0.3467502628997251, "market_dynamics": 0.901152, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.690867, "high": 20.702398, "low": 20.40259, "close": 20.621959, "volume": 686}, "trend_line": 19.492646, "activity_lines": {"activity_5": 20.883461, "activity_10": 20.654465, "activity_20": 19.799295, "activity_30": 19.607967}, "trend_signal": 1, "fair_value": 19.343324, "relative_strength": -4.183245, "rate_of_change": 0.33701247541201695, "market_dynamics": 0.837395, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.718765, "high": 21.184937, "low": 20.718765, "close": 21.184937, "volume": 788}, "trend_line": 19.562422, "activity_lines": {"activity_5": 20.959349, "activity_10": 20.81488, "activity_20": 19.976548, "activity_30": 19.717147}, "trend_signal": 1, "fair_value": 19.367555, "relative_strength": -2.190864, "rate_of_change": 0.357960638078591, "market_dynamics": 0.793913, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.331493, "high": 21.331493, "low": 20.816221, "close": 21.207162, "volume": 540}, "trend_line": 19.6338, "activity_lines": {"activity_5": 21.032751, "activity_10": 20.937991, "activity_20": 20.146924, "activity_30": 19.823259}, "trend_signal": 1, "fair_value": 19.391446, "relative_strength": -3.046337, "rate_of_change": 0.36487302032437124, "market_dynamics": 0.813181, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.193027, "high": 21.360414, "low": 20.951246, "close": 21.358461, "volume": 1013}, "trend_line": 19.686099, "activity_lines": {"activity_5": 21.157361, "activity_10": 21.049207, "activity_20": 20.323918, "activity_30": 19.934528}, "trend_signal": 1, "fair_value": 19.416665, "relative_strength": -3.288713, "rate_of_change": 0.26637227638051664, "market_dynamics": 0.859882, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.388312, "high": 21.781578, "low": 21.082831, "close": 21.600893, "volume": 795}, "trend_line": 19.726645, "activity_lines": {"activity_5": 21.336775, "activity_10": 21.176948, "activity_20": 20.512338, "activity_30": 20.058063}, "trend_signal": 1, "fair_value": 19.444313, "relative_strength": -1.505836, "rate_of_change": 0.2059625931983916, "market_dynamics": 1.014116, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.554304, "high": 21.885544, "low": 21.41621, "close": 21.885544, "volume": 147}, "trend_line": 19.76714, "activity_lines": {"activity_5": 21.567062, "activity_10": 21.326233, "activity_20": 20.713553, "activity_30": 20.197346}, "trend_signal": 1, "fair_value": 19.474828, "relative_strength": -1.505412, "rate_of_change": 0.20528072563783628, "market_dynamics": 1.073912, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.899771, "high": 22.404722, "low": 21.899771, "close": 22.404722, "volume": 536}, "trend_line": 19.83998, "activity_lines": {"activity_5": 21.88617, "activity_10": 21.544849, "activity_20": 20.946798, "activity_30": 20.367513}, "trend_signal": 1, "fair_value": 19.511, "relative_strength": 0.151766, "rate_of_change": 0.36849033294649275, "market_dynamics": 1.150477, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.192233, "high": 22.406395, "low": 22.14397, "close": 22.406395, "volume": 669}, "trend_line": 19.919892, "activity_lines": {"activity_5": 22.124516, "activity_10": 21.738892, "activity_20": 21.159574, "activity_30": 20.533088}, "trend_signal": 1, "fair_value": 19.54631, "relative_strength": 0.518823, "rate_of_change": 0.4027826640954285, "market_dynamics": 1.227883, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.29964, "high": 22.617954, "low": 22.29964, "close": 22.311915, "volume": 859}, "trend_line": 20.014322, "activity_lines": {"activity_5": 22.25142, "activity_10": 21.894165, "activity_20": 21.341954, "activity_30": 20.687412}, "trend_signal": 1, "fair_value": 19.57963, "relative_strength": 0.126536, "rate_of_change": 0.47404875488280324, "market_dynamics": 1.222119, "expectation": {"probability": 62.279, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.140895, "high": 24.140895, "low": 22.448428, "close": 22.975046, "volume": 2372}, "trend_line": 20.128843, "activity_lines": {"activity_5": 22.535804, "activity_10": 22.145578, "activity_20": 21.560928, "activity_30": 20.878427}, "trend_signal": 1, "fair_value": 19.620052, "relative_strength": 0.778217, "rate_of_change": 0.5721952509807721, "market_dynamics": 1.313489, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.935059, "high": 23.288431, "low": 22.935059, "close": 23.288431, "volume": 444}, "trend_line": 20.236638, "activity_lines": {"activity_5": 22.83304, "activity_10": 22.416983, "activity_20": 21.786499, "activity_30": 21.082271}, "trend_signal": 1, "fair_value": 19.663209, "relative_strength": 1.717119, "rate_of_change": 0.5355250671884093, "market_dynamics": 1.239675, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.248165, "high": 23.248165, "low": 22.842066, "close": 22.923249, "volume": 1981}, "trend_line": 20.357532, "activity_lines": {"activity_5": 22.915022, "activity_10": 22.57351, "activity_20": 21.952284, "activity_30": 21.255601}, "trend_signal": 1, "fair_value": 19.701117, "relative_strength": 0.929487, "rate_of_change": 0.5974016039620803, "market_dynamics": 1.196878, "expectation": {"probability": 63.1757, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.076315, "high": 23.083754, "low": 22.286249, "close": 22.286249, "volume": 6456}, "trend_line": 20.448051, "activity_lines": {"activity_5": 22.750103, "activity_10": 22.582613, "activity_20": 22.038296, "activity_30": 21.380034}, "trend_signal": 1, "fair_value": 19.730831, "relative_strength": -0.410389, "rate_of_change": 0.44464623707824935, "market_dynamics": 1.092588, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.457727, "high": 22.457727, "low": 21.871874, "close": 21.972027, "volume": 3115}, "trend_line": 20.550137, "activity_lines": {"activity_5": 22.488452, "activity_10": 22.514965, "activity_20": 22.078925, "activity_30": 21.478355}, "trend_signal": 1, "fair_value": 19.756299, "relative_strength": 1.286747, "rate_of_change": 0.4992456249253286, "market_dynamics": 0.758543, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.180795, "high": 22.623626, "low": 21.843883, "close": 22.138484, "volume": 1194}, "trend_line": 20.668258, "activity_lines": {"activity_5": 22.304947, "activity_10": 22.466427, "activity_20": 22.125268, "activity_30": 21.580829}, "trend_signal": 1, "fair_value": 19.783065, "relative_strength": -0.537624, "rate_of_change": 0.5747942215665138, "market_dynamics": 0.458407, "expectation": {"probability": 57.6701, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.188049, "high": 22.258723, "low": 21.575041, "close": 22.258723, "volume": 700}, "trend_line": 20.802608, "activity_lines": {"activity_5": 22.217292, "activity_10": 22.429975, "activity_20": 22.17259, "activity_30": 21.68344}, "trend_signal": 1, "fair_value": 19.810572, "relative_strength": -0.566061, "rate_of_change": 0.6500305928056334, "market_dynamics": 0.059422, "expectation": {"probability": 58.6712, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.491484, "high": 22.646689, "low": 22.468143, "close": 22.646689, "volume": 41}, "trend_line": 20.955069, "activity_lines": {"activity_5": 22.327606, "activity_10": 22.457278, "activity_20": 22.248519, "activity_30": 21.802413}, "trend_signal": 1, "fair_value": 19.841739, "relative_strength": -0.668846, "rate_of_change": 0.7328936833304863, "market_dynamics": -0.249377, "expectation": {"probability": 61.6993, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.714573, "high": 23.018659, "low": 22.714573, "close": 22.849506, "volume": 196}, "trend_line": 21.119627, "activity_lines": {"activity_5": 22.523963, "activity_10": 22.517057, "activity_20": 22.336097, "activity_30": 21.924635}, "trend_signal": 1, "fair_value": 19.874432, "relative_strength": -1.365789, "rate_of_change": 0.7852897072302627, "market_dynamics": -0.336633, "expectation": {"probability": 62.9583, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.824304, "high": 22.824304, "low": 22.05042, "close": 22.246169, "volume": 1424}, "trend_line": 21.303369, "activity_lines": {"activity_5": 22.481658, "activity_10": 22.459082, "activity_20": 22.358449, "activity_30": 21.997315}, "trend_signal": 1, "fair_value": 19.899934, "relative_strength": -3.90556, "rate_of_change": 0.8700058954639621, "market_dynamics": -0.433008, "expectation": {"probability": 59.2172, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.209437, "high": 22.305591, "low": 21.913627, "close": 22.305591, "volume": 93}, "trend_line": 21.443796, "activity_lines": {"activity_5": 22.440883, "activity_10": 22.413106, "activity_20": 22.380375, "activity_30": 22.061974}, "trend_signal": 1, "fair_value": 19.925526, "relative_strength": -3.202398, "rate_of_change": 0.6591774286968365, "market_dynamics": -0.545585, "expectation": {"probability": 62.0164, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.232778, "high": 22.346136, "low": 22.026241, "close": 22.266163, "volume": 1214}, "trend_line": 21.584763, "activity_lines": {"activity_5": 22.375826, "activity_10": 22.372134, "activity_20": 22.392047, "activity_30": 22.11503}, "trend_signal": 1, "fair_value": 19.950165, "relative_strength": -4.456809, "rate_of_change": 0.6573789454068666, "market_dynamics": -0.67007, "expectation": {"probability": 58.8928, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.185166, "high": 22.185166, "low": 21.345679, "close": 21.345679, "volume": 786}, "trend_line": 21.665921, "activity_lines": {"activity_5": 22.003444, "activity_10": 22.182387, "activity_20": 22.308225, "activity_30": 22.099605}, "trend_signal": 1, "fair_value": 19.964701, "relative_strength": -9.719136, "rate_of_change": 0.37599671583145045, "market_dynamics": -0.926183, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.323023, "high": 21.632846, "low": 21.267082, "close": 21.6252, "volume": 1767}, "trend_line": 21.752094, "activity_lines": {"activity_5": 21.81097, "activity_10": 22.072146, "activity_20": 22.250257, "activity_30": 22.096978}, "trend_signal": 1, "fair_value": 19.98182, "relative_strength": -8.962463, "rate_of_change": 0.39773522667233363, "market_dynamics": -1.04166, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.742584, "high": 21.886633, "low": 21.695966, "close": 21.886633, "volume": 1403}, "trend_line": 21.820216, "activity_lines": {"activity_5": 21.787261, "activity_10": 22.021457, "activity_20": 22.215198, "activity_30": 22.105658}, "trend_signal": 0, "fair_value": 20.001257, "relative_strength": -7.672035, "rate_of_change": 0.3131744465613237, "market_dynamics": -1.090204, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.910408, "high": 22.114408, "low": 21.765427, "close": 22.114408, "volume": 1804}, "trend_line": 21.892719, "activity_lines": {"activity_5": 21.863446, "activity_10": 22.013734, "activity_20": 22.199316, "activity_30": 22.124638}, "trend_signal": 0, "fair_value": 20.022602, "relative_strength": -8.293151, "rate_of_change": 0.3322744376132716, "market_dynamics": -1.115766, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.080937, "high": 22.674476, "low": 22.080937, "close": 22.674476, "volume": 106}, "trend_line": 21.96497, "activity_lines": {"activity_5": 22.139066, "activity_10": 22.108279, "activity_20": 22.234329, "activity_30": 22.175074}, "trend_signal": 1, "fair_value": 20.04912, "relative_strength": -6.696591, "rate_of_change": 0.3300229633422938, "market_dynamics": -0.94695, "expectation": {"probability": 62.1272, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.936655, "high": 23.277152, "low": 22.685105, "close": 22.685105, "volume": 566}, "trend_line": 22.019923, "activity_lines": {"activity_5": 22.391008, "activity_10": 22.197198, "activity_20": 22.266598, "activity_30": 22.221535}, "trend_signal": 1, "fair_value": 20.075219, "relative_strength": -4.596756, "rate_of_change": 0.25018472595226665, "market_dynamics": -0.720667, "expectation": {"probability": 63.0456, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.898708, "high": 22.898708, "low": 22.279156, "close": 22.558024, "volume": 367}, "trend_line": 22.064565, "activity_lines": {"activity_5": 22.511294, "activity_10": 22.262313, "activity_20": 22.285428, "activity_30": 22.256251}, "trend_signal": 1, "fair_value": 20.09956, "relative_strength": -4.149319, "rate_of_change": 0.2027345872190524, "market_dynamics": -0.516969, "expectation": {"probability": 60.0787, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.559236, "high": 22.795216, "low": 21.357986, "close": 21.357986, "volume": 276}, "trend_line": 22.077552, "activity_lines": {"activity_5": 22.16938, "activity_10": 22.114538, "activity_20": 22.189247, "activity_30": 22.210665}, "trend_signal": 1, "fair_value": 20.111778, "relative_strength": -7.042831, "rate_of_change": 0.05885908015861165, "market_dynamics": -0.631408, "expectation": {"probability": 56.7342, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.715778, "high": 21.898381, "low": 20.715778, "close": 21.898381, "volume": 2016}, "trend_line": 22.109474, "activity_lines": {"activity_5": 22.04284, "activity_10": 22.081167, "activity_20": 22.149074, "activity_30": 22.199106}, "trend_signal": 0, "fair_value": 20.128957, "relative_strength": -4.517679, "rate_of_change": 0.14459030602667364, "market_dynamics": -0.579675, "expectation": {"probability": 60.4205, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.784727, "high": 23.174779, "low": 21.784727, "close": 23.174779, "volume": 116}, "trend_line": 22.194568, "activity_lines": {"activity_5": 22.356169, "activity_10": 22.287271, "activity_20": 22.23559, "activity_30": 22.267835}, "trend_signal": 1, "fair_value": 20.157965, "relative_strength": -2.688979, "rate_of_change": 0.38487573245750467, "market_dynamics": -0.543143, "expectation": {"probability": 61.5452, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.438916, "high": 23.477609, "low": 23.030077, "close": 23.477609, "volume": 123}, "trend_line": 22.27099, "activity_lines": {"activity_5": 22.737087, "activity_10": 22.531915, "activity_20": 22.351489, "activity_30": 22.350612}, "trend_signal": 1, "fair_value": 20.189282, "relative_strength": -2.646323, "rate_of_change": 0.344327494907767, "market_dynamics": -0.396651, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.452808, "high": 23.731956, "low": 23.308945, "close": 23.731956, "volume": 6493}, "trend_line": 22.35515, "activity_lines": {"activity_5": 23.149953, "activity_10": 22.784041, "activity_20": 22.488971, "activity_30": 22.444868}, "trend_signal": 1, "fair_value": 20.222391, "relative_strength": -1.73134, "rate_of_change": 0.3778906999643802, "market_dynamics": 0.280779, "expectation": {"probability": 61.7439, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.989566, "high": 23.989566, "low": 22.627298, "close": 22.627298, "volume": 3451}, "trend_line": 22.397444, "activity_lines": {"activity_5": 23.116339, "activity_10": 22.797016, "activity_20": 22.514363, "activity_30": 22.462426}, "trend_signal": 1, "fair_value": 20.244659, "relative_strength": -2.17208, "rate_of_change": 0.1891913049118518, "market_dynamics": 0.521373, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.858989, "high": 22.988307, "low": 22.617136, "close": 22.988307, "volume": 1348}, "trend_line": 22.443691, "activity_lines": {"activity_5": 23.118439, "activity_10": 22.862163, "activity_20": 22.571017, "activity_30": 22.500546}, "trend_signal": 1, "fair_value": 20.26983, "relative_strength": -4.280922, "rate_of_change": 0.20648338265741856, "market_dynamics": 0.628429, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.945326, "high": 23.621192, "low": 22.908031, "close": 23.331508, "volume": 1867}, "trend_line": 22.49189, "activity_lines": {"activity_5": 23.162279, "activity_10": 22.97382, "activity_20": 22.656309, "activity_30": 22.557824}, "trend_signal": 1, "fair_value": 20.297663, "relative_strength": -4.063581, "rate_of_change": 0.21475522898617844, "market_dynamics": 0.735904, "expectation": {"probability": 61.7994, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.392857, "high": 23.392857, "low": 22.715966, "close": 23.078, "volume": 192}, "trend_line": 22.514333, "activity_lines": {"activity_5": 23.111167, "activity_10": 23.027439, "activity_20": 22.71235, "activity_30": 22.595638}, "trend_signal": 1, "fair_value": 20.322712, "relative_strength": -5.483312, "rate_of_change": 0.09978263276229388, "market_dynamics": 0.486473, "expectation": {"probability": 60.4909, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.156132, "high": 23.156132, "low": 22.519425, "close": 22.98234, "volume": 416}, "trend_line": 22.533531, "activity_lines": {"activity_5": 23.054809, "activity_10": 23.056522, "activity_20": 22.757226, "activity_30": 22.625832}, "trend_signal": 1, "fair_value": 20.346458, "relative_strength": -6.00037, "rate_of_change": 0.0852701254796195, "market_dynamics": 0.393397, "expectation": {"probability": 59.2708, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.870271, "high": 23.493832, "low": 22.870271, "close": 23.493832, "volume": 334}, "trend_line": 22.572928, "activity_lines": {"activity_5": 23.218923, "activity_10": 23.170888, "activity_20": 22.850184, "activity_30": 22.687787}, "trend_signal": 1, "fair_value": 20.374311, "relative_strength": -4.920484, "rate_of_change": 0.17483722369122273, "market_dynamics": 0.409865, "expectation": {"probability": 60.1801, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.763563, "high": 24.204009, "low": 23.735406, "close": 24.153009, "volume": 2556}, "trend_line": 22.612194, "activity_lines": {"activity_5": 23.544993, "activity_10": 23.366272, "activity_20": 22.999978, "activity_30": 22.789727}, "trend_signal": 1, "fair_value": 20.407458, "relative_strength": -3.012211, "rate_of_change": 0.17395173545938655, "market_dynamics": 0.48301, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.092126, "high": 24.092126, "low": 23.423532, "close": 23.423532, "volume": 682}, "trend_line": 22.616697, "activity_lines": {"activity_5": 23.550258, "activity_10": 23.388029, "activity_20": 23.071502, "activity_30": 22.842072}, "trend_signal": 1, "fair_value": 20.433684, "relative_strength": -5.00361, "rate_of_change": 0.019914033994223212, "market_dynamics": 0.461225, "expectation": {"probability": 59.6224, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.808409, "high": 23.808409, "low": 23.241349, "close": 23.241349, "volume": 1062}, "trend_line": 22.6273, "activity_lines": {"activity_5": 23.48866, "activity_10": 23.37214, "activity_20": 23.120164, "activity_30": 22.882372}, "trend_signal": 1, "fair_value": 20.457888, "relative_strength": -4.357757, "rate_of_change": 0.04688129305531771, "market_dynamics": 0.438138, "expectation": {"probability": 58.5175, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.299622, "high": 25.060006, "low": 23.299622, "close": 24.99903, "volume": 1084}, "trend_line": 22.717726, "activity_lines": {"activity_5": 24.002066, "activity_10": 23.680125, "activity_20": 23.327196, "activity_30": 23.035387}, "trend_signal": 1, "fair_value": 20.496702, "relative_strength": -1.807065, "rate_of_change": 0.3996323025725439, "market_dynamics": 0.628746, "expectation": {"probability": 59.4352, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.624642, "high": 25.624642, "low": 24.735453, "close": 24.825239, "volume": 1133}, "trend_line": 22.812834, "activity_lines": {"activity_5": 24.323096, "activity_10": 23.933474, "activity_20": 23.501612, "activity_30": 23.171355}, "trend_signal": 1, "fair_value": 20.533384, "relative_strength": -0.412608, "rate_of_change": 0.41865105688835125, "market_dynamics": 0.685098, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.959219, "high": 25.342418, "low": 24.840156, "close": 25.342418, "volume": 833}, "trend_line": 22.919631, "activity_lines": {"activity_5": 24.727758, "activity_10": 24.240893, "activity_20": 23.711289, "activity_30": 23.334554}, "trend_signal": 1, "fair_value": 20.573796, "relative_strength": -0.011784, "rate_of_change": 0.4681443787299739, "market_dynamics": 0.910545, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.499986, "high": 26.020242, "low": 25.499986, "close": 26.020242, "volume": 13716}, "trend_line": 23.045015, "activity_lines": {"activity_5": 25.279067, "activity_10": 24.62875, "activity_20": 23.970149, "activity_30": 23.534594}, "trend_signal": 1, "fair_value": 20.619183, "relative_strength": 1.491701, "rate_of_change": 0.5470594181904603, "market_dynamics": 1.273414, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.00868, "high": 26.00868, "low": 25.588187, "close": 25.916843, "volume": 2179}, "trend_line": 23.15402, "activity_lines": {"activity_5": 25.622796, "activity_10": 24.948922, "activity_20": 24.20323, "activity_30": 23.719873}, "trend_signal": 1, "fair_value": 20.662965, "relative_strength": 0.27137, "rate_of_change": 0.47300902169080733, "market_dynamics": 1.256825, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.66781, "high": 25.900247, "low": 25.498867, "close": 25.718531, "volume": 750}, "trend_line": 23.249655, "activity_lines": {"activity_5": 25.722055, "activity_10": 25.181422, "activity_20": 24.402034, "activity_30": 23.885325}, "trend_signal": 1, "fair_value": 20.704405, "relative_strength": 0.166817, "rate_of_change": 0.4130384270204546, "market_dynamics": 1.247378, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.124666, "high": 26.124666, "low": 24.613866, "close": 24.86987, "volume": 4834}, "trend_line": 23.337111, "activity_lines": {"activity_5": 25.49046, "activity_10": 25.20987, "activity_20": 24.504964, "activity_30": 23.989855}, "trend_signal": 1, "fair_value": 20.73827, "relative_strength": -1.196862, "rate_of_change": 0.3761604204449465, "market_dynamics": 1.182364, "expectation": {"probability": 56.9906, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.768553, "high": 25.450856, "low": 24.768553, "close": 25.000723, "volume": 1506}, "trend_line": 23.426949, "activity_lines": {"activity_5": 25.299508, "activity_10": 25.237091, "activity_20": 24.603632, "activity_30": 24.097185}, "trend_signal": 1, "fair_value": 20.772645, "relative_strength": -1.178665, "rate_of_change": 0.38495767535236175, "market_dynamics": 0.927071, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.899405, "high": 25.189151, "low": 24.843606, "close": 25.161298, "volume": 7899}, "trend_line": 23.523454, "activity_lines": {"activity_5": 25.18486, "activity_10": 25.278095, "activity_20": 24.70282, "activity_30": 24.209079}, "trend_signal": 1, "fair_value": 20.807754, "relative_strength": 0.100579, "rate_of_change": 0.411940112218627, "market_dynamics": 0.888912, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.41347, "high": 25.450856, "low": 24.269723, "close": 24.291221, "volume": 10373}, "trend_line": 23.621638, "activity_lines": {"activity_5": 24.837449, "activity_10": 25.129307, "activity_20": 24.709685, "activity_30": 24.258612}, "trend_signal": 1, "fair_value": 20.8354, "relative_strength": -1.334759, "rate_of_change": 0.41738768464869075, "market_dynamics": 0.597175, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.048863, "high": 25.581709, "low": 24.011476, "close": 25.52647, "volume": 18090}, "trend_line": 23.751681, "activity_lines": {"activity_5": 25.010163, "activity_10": 25.186021, "activity_20": 24.830317, "activity_30": 24.381504}, "trend_signal": 1, "fair_value": 20.872338, "relative_strength": 0.743728, "rate_of_change": 0.5505249043271283, "market_dynamics": 0.540097, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.806028, "high": 26.017916, "low": 25.777895, "close": 26.017916, "volume": 1189}, "trend_line": 23.88939, "activity_lines": {"activity_5": 25.359496, "activity_10": 25.3225, "activity_20": 24.989209, "activity_30": 24.527713}, "trend_signal": 1, "fair_value": 20.912538, "relative_strength": 0.984646, "rate_of_change": 0.5797863317547816, "market_dynamics": 0.442872, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.920057, "high": 26.834157, "low": 25.920057, "close": 26.565628, "volume": 6172}, "trend_line": 24.037764, "activity_lines": {"activity_5": 25.814864, "activity_10": 25.536877, "activity_20": 25.184118, "activity_30": 24.700374}, "trend_signal": 1, "fair_value": 20.95636, "relative_strength": 4.131436, "rate_of_change": 0.6210874367240037, "market_dynamics": 0.415678, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.10512, "high": 26.535065, "low": 25.886409, "close": 26.119701, "volume": 4572}, "trend_line": 24.152605, "activity_lines": {"activity_5": 26.017262, "activity_10": 25.647936, "activity_20": 25.319523, "activity_30": 24.834692}, "trend_signal": 1, "fair_value": 20.996078, "relative_strength": 2.547731, "rate_of_change": 0.4777524232287245, "market_dynamics": 0.49871, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.011654, "high": 26.738821, "low": 25.712562, "close": 26.738821, "volume": 2697}, "trend_line": 24.287729, "activity_lines": {"activity_5": 26.36214, "activity_10": 25.869755, "activity_20": 25.500614, "activity_30": 25.001545}, "trend_signal": 1, "fair_value": 21.039916, "relative_strength": 3.438179, "rate_of_change": 0.5594593212616096, "market_dynamics": 0.417288, "expectation": {"probability": 56.171, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.88089, "high": 26.983702, "low": 24.994648, "close": 24.994648, "volume": 3981}, "trend_line": 24.36895, "activity_lines": {"activity_5": 25.962453, "activity_10": 25.759506, "activity_20": 25.498162, "activity_30": 25.047152}, "trend_signal": 1, "fair_value": 21.069876, "relative_strength": -1.647548, "rate_of_change": 0.3344116693660526, "market_dynamics": 0.183392, "expectation": {"probability": 58.5487, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.095685, "high": 25.095685, "low": 24.310568, "close": 24.551618, "volume": 4013}, "trend_line": 24.475404, "activity_lines": {"activity_5": 25.450545, "activity_10": 25.581867, "activity_20": 25.443933, "activity_30": 25.058937}, "trend_signal": 1, "fair_value": 21.096055, "relative_strength": -2.324544, "rate_of_change": 0.4368427855939602, "market_dynamics": -0.310925, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.759206, "high": 24.759206, "low": 22.974001, "close": 23.619385, "volume": 5173}, "trend_line": 24.532771, "activity_lines": {"activity_5": 24.725646, "activity_10": 25.240518, "activity_20": 25.295884, "activity_30": 25.00371}, "trend_signal": 1, "fair_value": 21.114885, "relative_strength": -2.90678, "rate_of_change": 0.23438632514502836, "market_dynamics": -0.73294, "expectation": {"probability": 58.6154, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.329084, "high": 23.174112, "low": 22.329084, "close": 23.174112, "volume": 3373}, "trend_line": 24.532748, "activity_lines": {"activity_5": 24.048738, "activity_10": 24.843326, "activity_20": 25.107968, "activity_30": 24.916055}, "trend_signal": 0, "fair_value": 21.130139, "relative_strength": -2.384358, "rate_of_change": -9.375214890635061e-05, "market_dynamics": -1.169412, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.342258, "high": 23.955396, "low": 23.338519, "close": 23.726311, "volume": 5045}, "trend_line": 24.541039, "activity_lines": {"activity_5": 23.752269, "activity_10": 24.582664, "activity_20": 24.973831, "activity_30": 24.864027}, "trend_signal": 0, "fair_value": 21.149228, "relative_strength": -0.44831, "rate_of_change": 0.03379564327648833, "market_dynamics": -1.286087, "expectation": {"probability": 60.6471, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.048863, "high": 24.254488, "low": 22.833802, "close": 22.925959, "volume": 1618}, "trend_line": 24.514172, "activity_lines": {"activity_5": 23.389851, "activity_10": 24.186754, "activity_20": 24.76116, "activity_30": 24.759828}, "trend_signal": 0, "fair_value": 21.162197, "relative_strength": -2.195721, "rate_of_change": -0.10947784240106077, "market_dynamics": -1.38597, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.818567, "high": 23.429088, "low": 20.378163, "close": 20.378163, "volume": 2932}, "trend_line": 24.439201, "activity_lines": {"activity_5": 22.31608, "activity_10": 23.374891, "activity_20": 24.315714, "activity_30": 24.492989}, "trend_signal": 0, "fair_value": 21.156516, "relative_strength": -4.202581, "rate_of_change": -0.3058271762146317, "market_dynamics": -1.43716, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.310124, "high": 22.305811, "low": 19.310124, "close": 21.880446, "volume": 7071}, "trend_line": 24.402272, "activity_lines": {"activity_5": 22.0213, "activity_10": 22.938711, "activity_20": 24.034519, "activity_30": 24.327908}, "trend_signal": 0, "fair_value": 21.161724, "relative_strength": -2.519004, "rate_of_change": -0.15110559465508164, "market_dynamics": -1.368632, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.198231, "high": 22.281883, "low": 21.87839, "close": 21.991951, "volume": 2013}, "trend_line": 24.35762, "activity_lines": {"activity_5": 21.879617, "activity_10": 22.607991, "activity_20": 23.780429, "activity_30": 24.172403}, "trend_signal": 0, "fair_value": 21.167654, "relative_strength": -0.476863, "rate_of_change": -0.1829829615865246, "market_dynamics": -1.363551, "expectation": {"probability": 59.5537, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.590046, "high": 23.267391, "low": 21.590046, "close": 23.267391, "volume": 742}, "trend_line": 24.363933, "activity_lines": {"activity_5": 22.241892, "activity_10": 22.584218, "activity_20": 23.666992, "activity_30": 24.102066}, "trend_signal": 0, "fair_value": 21.182546, "relative_strength": 0.747345, "rate_of_change": 0.025917967354768978, "market_dynamics": -1.247033, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.104854, "high": 23.681073, "low": 23.104854, "close": 23.671913, "volume": 6176}, "trend_line": 24.386919, "activity_lines": {"activity_5": 22.769602, "activity_10": 22.697111, "activity_20": 23.604697, "activity_30": 24.057419}, "trend_signal": 0, "fair_value": 21.200077, "relative_strength": -0.310353, "rate_of_change": 0.09434437371010462, "market_dynamics": -0.940157, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.510964, "high": 24.647047, "low": 23.431986, "close": 24.58592, "volume": 3175}, "trend_line": 24.423322, "activity_lines": {"activity_5": 23.552252, "activity_10": 23.000238, "activity_20": 23.639197, "activity_30": 24.070258}, "trend_signal": 0, "fair_value": 21.223754, "relative_strength": 4.005108, "rate_of_change": 0.14927264899678375, "market_dynamics": -0.708287, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.338697, "high": 25.897438, "low": 25.067645, "close": 25.895756, "volume": 5125}, "trend_line": 24.481414, "activity_lines": {"activity_5": 24.490995, "activity_10": 23.540892, "activity_20": 23.799794, "activity_30": 24.165254}, "trend_signal": 0, "fair_value": 21.256198, "relative_strength": 4.047035, "rate_of_change": 0.23785462108718067, "market_dynamics": -0.23715, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.082688, "high": 26.1612, "low": 25.520582, "close": 25.612272, "volume": 3132}, "trend_line": 24.554372, "activity_lines": {"activity_5": 25.067557, "activity_10": 23.988616, "activity_20": 23.929132, "activity_30": 24.238213}, "trend_signal": 0, "fair_value": 21.28624, "relative_strength": 5.508364, "rate_of_change": 0.29801383204417786, "market_dynamics": 0.11753, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.179893, "high": 26.189239, "low": 25.936881, "close": 25.990811, "volume": 1546}, "trend_line": 24.64602, "activity_lines": {"activity_5": 25.528944, "activity_10": 24.460835, "activity_20": 24.092373, "activity_30": 24.330886}, "trend_signal": 0, "fair_value": 21.318463, "relative_strength": 5.139266, "rate_of_change": 0.3732451393992047, "market_dynamics": 0.321022, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.130823, "high": 28.140628, "low": 26.130823, "close": 28.140628, "volume": 5878}, "trend_line": 24.75074, "activity_lines": {"activity_5": 26.525375, "activity_10": 25.282756, "activity_20": 24.452265, "activity_30": 24.556345}, "trend_signal": 0, "fair_value": 21.364873, "relative_strength": 11.740323, "rate_of_change": 0.42489619013536617, "market_dynamics": 0.735543, "expectation": {"probability": 57.7278, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.974533, "high": 28.974533, "low": 27.329528, "close": 27.510104, "volume": 11869}, "trend_line": 24.840236, "activity_lines": {"activity_5": 27.013718, "activity_10": 25.895225, "activity_20": 24.739659, "activity_30": 24.734368}, "trend_signal": 0, "fair_value": 21.406394, "relative_strength": 9.315397, "rate_of_change": 0.3615891888484969, "market_dynamics": 0.931377, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.654402, "high": 29.450878, "low": 28.054703, "close": 29.20725, "volume": 38190}, "trend_line": 24.969063, "activity_lines": {"activity_5": 27.87283, "activity_10": 26.686595, "activity_20": 25.18158, "activity_30": 25.016111}, "trend_signal": 1, "fair_value": 21.458749, "relative_strength": 15.77523, "rate_of_change": 0.5186222868413873, "market_dynamics": 1.220445, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.104177, "high": 30.350428, "low": 28.982363, "close": 29.986017, "volume": 51986}, "trend_line": 25.101256, "activity_lines": {"activity_5": 28.770764, "activity_10": 27.486343, "activity_20": 25.68509, "activity_30": 25.339785}, "trend_signal": 1, "fair_value": 21.515598, "relative_strength": 14.457087, "rate_of_change": 0.5294271555164121, "market_dynamics": 1.469703, "expectation": {"probability": 55.7135, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.285679, "high": 30.790833, "low": 30.285679, "close": 30.790458, "volume": 17629}, "trend_line": 25.26371, "activity_lines": {"activity_5": 29.645263, "activity_10": 28.287007, "activity_20": 26.246803, "activity_30": 25.706831}, "trend_signal": 1, "fair_value": 21.577021, "relative_strength": 15.10652, "rate_of_change": 0.647194706113512, "market_dynamics": 1.456879, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.809573, "high": 30.865795, "low": 29.844431, "close": 29.886504, "volume": 44874}, "trend_line": 25.402642, "activity_lines": {"activity_5": 29.898467, "activity_10": 28.786533, "activity_20": 26.703132, "activity_30": 26.005076}, "trend_signal": 1, "fair_value": 21.631688, "relative_strength": 11.687369, "rate_of_change": 0.5499271484671114, "market_dynamics": 1.480718, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.975616, "high": 31.863733, "low": 29.975616, "close": 31.324284, "volume": 42025}, "trend_line": 25.617789, "activity_lines": {"activity_5": 30.51454, "activity_10": 29.43448, "activity_20": 27.273097, "activity_30": 26.387117}, "trend_signal": 1, "fair_value": 21.695039, "relative_strength": 15.902178, "rate_of_change": 0.8469473372100359, "market_dynamics": 1.492567, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.681012, "high": 31.971491, "low": 30.978239, "close": 31.971491, "volume": 28607}, "trend_line": 25.850148, "activity_lines": {"activity_5": 31.092069, "activity_10": 30.077586, "activity_20": 27.87245, "activity_30": 26.797033}, "trend_signal": 1, "fair_value": 21.761769, "relative_strength": 16.102282, "rate_of_change": 0.9070220697032146, "market_dynamics": 1.468167, "expectation": {"probability": 56.7889, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.205749, "high": 32.205749, "low": 29.535211, "close": 29.981519, "volume": 17429}, "trend_line": 26.010822, "activity_lines": {"activity_5": 30.821992, "activity_10": 30.248411, "activity_20": 28.24251, "activity_30": 27.063573}, "trend_signal": 1, "fair_value": 21.814799, "relative_strength": 11.190891, "rate_of_change": 0.6215593040318385, "market_dynamics": 1.338256, "expectation": {"probability": 56.9393, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.275466, "high": 31.278089, "low": 30.022467, "close": 30.110173, "volume": 18158}, "trend_line": 26.204787, "activity_lines": {"activity_5": 30.595099, "activity_10": 30.363187, "activity_20": 28.592407, "activity_30": 27.328047}, "trend_signal": 1, "fair_value": 21.867975, "relative_strength": 8.685883, "rate_of_change": 0.7457088438035469, "market_dynamics": 1.149266, "expectation": {"probability": 56.5865, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.434667, "high": 32.505599, "low": 29.946849, "close": 31.165645, "volume": 20833}, "trend_line": 26.39276, "activity_lines": {"activity_5": 30.765383, "activity_10": 30.594969, "activity_20": 29.012426, "activity_30": 27.648103}, "trend_signal": 1, "fair_value": 21.928881, "relative_strength": 11.101097, "rate_of_change": 0.7173231364177831, "market_dynamics": 0.971423, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.128164, "high": 31.643531, "low": 30.111485, "close": 31.568568, "volume": 7124}, "trend_line": 26.577782, "activity_lines": {"activity_5": 30.984698, "activity_10": 30.84501, "activity_20": 29.431581, "activity_30": 27.982026}, "trend_signal": 1, "fair_value": 21.99487, "relative_strength": 11.883854, "rate_of_change": 0.7010331621247646, "market_dynamics": 0.761381, "expectation": {"probability": 57.7445, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.577938, "high": 31.577938, "low": 31.062571, "close": 31.064071, "volume": 7291}, "trend_line": 26.72773, "activity_lines": {"activity_5": 31.019562, "activity_10": 30.929534, "activity_20": 29.749402, "activity_30": 28.271464}, "trend_signal": 1, "fair_value": 22.062749, "relative_strength": 9.872849, "rate_of_change": 0.5641855291009685, "market_dynamics": 0.624629, "expectation": {"probability": 57.984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.509723, "high": 30.616732, "low": 29.910961, "close": 30.287834, "volume": 8482}, "trend_line": 26.866667, "activity_lines": {"activity_5": 30.856175, "activity_10": 30.839163, "activity_20": 29.949563, "activity_30": 28.501148}, "trend_signal": 1, "fair_value": 22.117615, "relative_strength": 6.559098, "rate_of_change": 0.5198234193476158, "market_dynamics": 0.396997, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.331687, "high": 30.753351, "low": 30.24117, "close": 30.439446, "volume": 5520}, "trend_line": 26.990022, "activity_lines": {"activity_5": 30.722904, "activity_10": 30.77087, "activity_20": 30.12466, "activity_30": 28.73165}, "trend_signal": 1, "fair_value": 22.179772, "relative_strength": 5.2105, "rate_of_change": 0.4591377114250908, "market_dynamics": 0.076655, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.687759, "high": 31.437384, "low": 30.594056, "close": 31.328126, "volume": 15481}, "trend_line": 27.201138, "activity_lines": {"activity_5": 30.863908, "activity_10": 30.870538, "activity_20": 30.35024, "activity_30": 29.011528}, "trend_signal": 1, "fair_value": 22.256397, "relative_strength": 6.698271, "rate_of_change": 0.7822001775322767, "market_dynamics": -0.10888, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.072785, "high": 31.353051, "low": 29.844431, "close": 30.085342, "volume": 11295}, "trend_line": 27.385595, "activity_lines": {"activity_5": 30.579819, "activity_10": 30.718034, "activity_20": 30.421002, "activity_30": 29.197605}, "trend_signal": 1, "fair_value": 22.327469, "relative_strength": 2.552189, "rate_of_change": 0.6781223638510944, "market_dynamics": -0.32785, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.399903, "high": 30.865795, "low": 29.863172, "close": 30.757943, "volume": 19061}, "trend_line": 27.623547, "activity_lines": {"activity_5": 30.618812, "activity_10": 30.710347, "activity_20": 30.529633, "activity_30": 29.415176}, "trend_signal": 1, "fair_value": 22.398287, "relative_strength": 3.446295, "rate_of_change": 0.8688947601832275, "market_dynamics": -0.381755, "expectation": {"probability": 60.4808, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.165645, "high": 31.306199, "low": 29.578221, "close": 29.578221, "volume": 25385}, "trend_line": 27.837017, "activity_lines": {"activity_5": 30.284973, "activity_10": 30.510229, "activity_20": 30.502757, "activity_30": 29.541284}, "trend_signal": 1, "fair_value": 22.467222, "relative_strength": 1.756967, "rate_of_change": 0.7727827277213928, "market_dynamics": -0.426688, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.947505, "high": 30.153652, "low": 28.787367, "close": 28.920706, "volume": 9714}, "trend_line": 28.010164, "activity_lines": {"activity_5": 29.77927, "activity_10": 30.197896, "activity_20": 30.394374, "activity_30": 29.6112}, "trend_signal": 1, "fair_value": 22.529293, "relative_strength": -2.280093, "rate_of_change": 0.6220027095575656, "market_dynamics": -0.626401, "expectation": {"probability": 57.8994, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.263472, "high": 30.228614, "low": 29.039616, "close": 30.196849, "volume": 24398}, "trend_line": 28.252527, "activity_lines": {"activity_5": 29.800197, "activity_10": 30.139216, "activity_20": 30.393577, "activity_30": 29.752276}, "trend_signal": 1, "fair_value": 22.592598, "relative_strength": -0.062855, "rate_of_change": 0.865268050554795, "market_dynamics": -0.574314, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.631537, "high": 30.631537, "low": 28.708188, "close": 29.033525, "volume": 16554}, "trend_line": 28.541039, "activity_lines": {"activity_5": 29.508768, "activity_10": 29.886637, "activity_20": 30.272196, "activity_30": 29.802663}, "trend_signal": 1, "fair_value": 22.654957, "relative_strength": -4.647019, "rate_of_change": 1.0211900691219613, "market_dynamics": -0.714927, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.057326, "high": 29.057326, "low": 27.05208, "close": 27.628072, "volume": 6093}, "trend_line": 28.732626, "activity_lines": {"activity_5": 28.818976, "activity_10": 29.424613, "activity_20": 30.009708, "activity_30": 29.743762}, "trend_signal": 1, "fair_value": 22.699849, "relative_strength": -7.718573, "rate_of_change": 0.67126848465467, "market_dynamics": -0.923279, "expectation": {"probability": 57.3365, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.167146, "high": 28.363829, "low": 26.77097, "close": 26.838718, "volume": 17384}, "trend_line": 28.894185, "activity_lines": {"activity_5": 28.074724, "activity_10": 28.881542, "activity_20": 29.679563, "activity_30": 29.621574}, "trend_signal": 0, "fair_value": 22.747003, "relative_strength": -10.369147, "rate_of_change": 0.5622841434681274, "market_dynamics": -0.994031, "expectation": {"probability": 58.8392, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.639786, "high": 26.639786, "low": 25.072415, "close": 25.605398, "volume": 9083}, "trend_line": 28.972119, "activity_lines": {"activity_5": 27.101998, "activity_10": 28.176943, "activity_20": 29.246946, "activity_30": 29.409395}, "trend_signal": 0, "fair_value": 22.784368, "relative_strength": -12.655139, "rate_of_change": 0.26972209114048057, "market_dynamics": -1.266035, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.899532, "high": 27.511225, "low": 25.899532, "close": 27.398781, "volume": 9048}, "trend_line": 29.096348, "activity_lines": {"activity_5": 26.948088, "activity_10": 27.886305, "activity_20": 29.009819, "activity_30": 29.307889}, "trend_signal": 0, "fair_value": 22.830713, "relative_strength": -9.728074, "rate_of_change": 0.4287881048673026, "market_dynamics": -1.38372, "expectation": {"probability": 60.6888, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.080191, "high": 27.811168, "low": 26.986487, "close": 27.621982, "volume": 9718}, "trend_line": 29.19755, "activity_lines": {"activity_5": 27.055116, "activity_10": 27.707691, "activity_20": 28.805794, "activity_30": 29.212768}, "trend_signal": 0, "fair_value": 22.885866, "relative_strength": -9.184994, "rate_of_change": 0.34781684629287735, "market_dynamics": -1.369813, "expectation": {"probability": 61.2865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.50326, "high": 28.050767, "low": 27.331315, "close": 27.642128, "volume": 5492}, "trend_line": 29.255762, "activity_lines": {"activity_5": 27.262962, "activity_10": 27.577529, "activity_20": 28.621319, "activity_30": 29.112419}, "trend_signal": 0, "fair_value": 22.945521, "relative_strength": -8.49428, "rate_of_change": 0.19937289258859406, "market_dynamics": -1.369376, "expectation": {"probability": 61.9759, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.183264, "high": 27.597015, "low": 26.94089, "close": 27.517584, "volume": 38300}, "trend_line": 29.319273, "activity_lines": {"activity_5": 27.428356, "activity_10": 27.481374, "activity_20": 28.445598, "activity_30": 29.000278}, "trend_signal": 0, "fair_value": 23.003757, "relative_strength": -8.932469, "rate_of_change": 0.21708885928180002, "market_dynamics": -1.130935, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.954901, "high": 28.004607, "low": 27.507543, "close": 27.576536, "volume": 12377}, "trend_line": 29.37213, "activity_lines": {"activity_5": 27.568143, "activity_10": 27.433403, "activity_20": 28.287225, "activity_30": 28.887844}, "trend_signal": 0, "fair_value": 23.060375, "relative_strength": -9.922475, "rate_of_change": 0.1802807320631705, "market_dynamics": -1.044197, "expectation": {"probability": 61.5641, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.587073, "high": 27.587073, "low": 26.94089, "close": 27.127488, "volume": 29332}, "trend_line": 29.338359, "activity_lines": {"activity_5": 27.426838, "activity_10": 27.328227, "activity_20": 28.09815, "activity_30": 28.743028}, "trend_signal": 0, "fair_value": 23.11162, "relative_strength": -10.335053, "rate_of_change": -0.11497633981600246, "market_dynamics": -0.839647, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.278893, "high": 28.311992, "low": 27.278893, "close": 28.039004, "volume": 13188}, "trend_line": 29.355989, "activity_lines": {"activity_5": 27.607458, "activity_10": 27.444587, "activity_20": 28.015116, "activity_30": 28.659199}, "trend_signal": 0, "fair_value": 23.162676, "relative_strength": -8.700821, "rate_of_change": 0.060091977196135876, "market_dynamics": -0.689653, "expectation": {"probability": 60.7588, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.845547, "high": 27.845547, "low": 26.916036, "close": 27.024098, "volume": 10992}, "trend_line": 29.283217, "activity_lines": {"activity_5": 27.421975, "activity_10": 27.394502, "activity_20": 27.852231, "activity_30": 28.508754}, "trend_signal": 0, "fair_value": 23.20644, "relative_strength": -11.539534, "rate_of_change": -0.24789490144583615, "market_dynamics": -0.750085, "expectation": {"probability": 58.6187, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.622768, "high": 27.063167, "low": 26.347096, "close": 26.943673, "volume": 6621}, "trend_line": 29.181806, "activity_lines": {"activity_5": 27.250885, "activity_10": 27.340775, "activity_20": 27.700924, "activity_30": 28.357816}, "trend_signal": 0, "fair_value": 23.244606, "relative_strength": -11.329562, "rate_of_change": -0.3463109944511862, "market_dynamics": -0.652541, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.881242, "high": 27.000537, "low": 25.521771, "close": 25.536782, "volume": 28791}, "trend_line": 29.006683, "activity_lines": {"activity_5": 26.649093, "activity_10": 27.029341, "activity_20": 27.431553, "activity_30": 28.122653}, "trend_signal": 0, "fair_value": 23.270778, "relative_strength": -16.008251, "rate_of_change": -0.6001102193606619, "market_dynamics": -0.691734, "expectation": {"probability": 56.7717, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.322448, "high": 25.559051, "low": 23.839208, "close": 24.682726, "volume": 20070}, "trend_line": 28.833224, "activity_lines": {"activity_5": 25.898598, "activity_10": 26.563872, "activity_20": 27.104189, "activity_30": 27.843688}, "trend_signal": 0, "fair_value": 23.294672, "relative_strength": -18.363954, "rate_of_change": -0.5979966754557824, "market_dynamics": -0.783852, "expectation": {"probability": 56.274, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.594746, "high": 25.141517, "low": 23.173142, "close": 23.394435, "volume": 9662}, "trend_line": 28.568895, "activity_lines": {"activity_5": 24.881658, "activity_10": 25.913551, "activity_20": 26.685776, "activity_30": 27.492798}, "trend_signal": 0, "fair_value": 23.312255, "relative_strength": -21.270474, "rate_of_change": -0.9167514531153368, "market_dynamics": -0.925244, "expectation": {"probability": 55.7849, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.421674, "high": 24.147388, "low": 23.232789, "close": 23.92351, "volume": 21913}, "trend_line": 28.300629, "activity_lines": {"activity_5": 24.350714, "activity_10": 25.43629, "activity_20": 26.349612, "activity_30": 27.193096}, "trend_signal": 0, "fair_value": 23.337965, "relative_strength": -20.124296, "rate_of_change": -0.9390142670901361, "market_dynamics": -0.965267, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.193024, "high": 24.083068, "low": 22.993403, "close": 23.428334, "volume": 6857}, "trend_line": 28.08219, "activity_lines": {"activity_5": 23.861417, "activity_10": 24.936608, "activity_20": 25.998833, "activity_30": 26.878754}, "trend_signal": 0, "fair_value": 23.359057, "relative_strength": -21.118156, "rate_of_change": -0.7718521026511462, "market_dynamics": -1.06684, "expectation": {"probability": 55.5964, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.555881, "high": 23.883944, "low": 23.079693, "close": 23.235473, "volume": 7275}, "trend_line": 27.853033, "activity_lines": {"activity_5": 23.542188, "activity_10": 24.476211, "activity_20": 25.658972, "activity_30": 26.566063}, "trend_signal": 0, "fair_value": 23.393708, "relative_strength": -19.937354, "rate_of_change": -0.8160225395526515, "market_dynamics": -1.210175, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.323851, "high": 23.323851, "low": 22.367897, "close": 22.37078, "volume": 4852}, "trend_line": 27.559871, "activity_lines": {"activity_5": 23.08815, "activity_10": 23.937525, "activity_20": 25.263831, "activity_30": 26.212369}, "trend_signal": 0, "fair_value": 23.43074, "relative_strength": -21.466752, "rate_of_change": -1.0525316937656262, "market_dynamics": -1.270398, "expectation": {"probability": 53.9932, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.636312, "high": 23.053846, "low": 21.990128, "close": 22.089541, "volume": 15684}, "trend_line": 27.243904, "activity_lines": {"activity_5": 22.694495, "activity_10": 23.434191, "activity_20": 24.879173, "activity_30": 25.859445}, "trend_signal": 0, "fair_value": 23.46624, "relative_strength": -20.73224, "rate_of_change": -1.1464748873461728, "market_dynamics": -1.411957, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.556782, "high": 22.69596, "low": 21.204767, "close": 21.204767, "volume": 7263}, "trend_line": 26.91526, "activity_lines": {"activity_5": 22.092908, "activity_10": 22.87816, "activity_20": 24.443317, "activity_30": 25.469823}, "trend_signal": 0, "fair_value": 23.491197, "relative_strength": -21.879694, "rate_of_change": -1.2063028852252622, "market_dynamics": -1.526787, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.418504, "high": 22.208837, "low": 21.274356, "close": 21.975713, "volume": 5224}, "trend_line": 26.638189, "activity_lines": {"activity_5": 21.929553, "activity_10": 22.568107, "activity_20": 24.111472, "activity_30": 25.151143}, "trend_signal": 0, "fair_value": 23.522925, "relative_strength": -21.466194, "rate_of_change": -1.0294197418118918, "market_dynamics": -1.494842, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.258543, "high": 23.222848, "low": 21.890715, "close": 22.54684, "volume": 7063}, "trend_line": 26.375103, "activity_lines": {"activity_5": 22.053414, "activity_10": 22.452223, "activity_20": 23.857177, "activity_30": 24.887184}, "trend_signal": 0, "fair_value": 23.553241, "relative_strength": -21.936551, "rate_of_change": -0.9876271994316177, "market_dynamics": -1.392048, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.487193, "high": 25.678247, "low": 22.437486, "close": 25.424545, "volume": 8009}, "trend_line": 26.178316, "activity_lines": {"activity_5": 23.18242, "activity_10": 22.91392, "activity_20": 23.891514, "activity_30": 24.825858}, "trend_signal": 0, "fair_value": 23.601233, "relative_strength": -15.529489, "rate_of_change": -0.7461089346267216, "market_dynamics": -1.010026, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.549109, "high": 25.70817, "low": 24.177212, "close": 24.225327, "volume": 7941}, "trend_line": 25.982983, "activity_lines": {"activity_5": 23.708102, "activity_10": 23.144089, "activity_20": 23.821041, "activity_30": 24.699859}, "trend_signal": 0, "fair_value": 23.63973, "relative_strength": -19.620937, "rate_of_change": -0.7461633513782857, "market_dynamics": -0.567305, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.336272, "high": 24.659364, "low": 23.878973, "close": 24.586693, "volume": 5554}, "trend_line": 25.777274, "activity_lines": {"activity_5": 24.211853, "activity_10": 23.424855, "activity_20": 23.801158, "activity_30": 24.609776}, "trend_signal": 0, "fair_value": 23.682407, "relative_strength": -18.881123, "rate_of_change": -0.791706633530116, "market_dynamics": -0.10792, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.853219, "high": 25.300577, "low": 24.398008, "close": 24.398008, "volume": 3042}, "trend_line": 25.604601, "activity_lines": {"activity_5": 24.427248, "activity_10": 23.659256, "activity_20": 23.777854, "activity_30": 24.520791}, "trend_signal": 0, "fair_value": 23.724594, "relative_strength": -20.958438, "rate_of_change": -0.6698652464182195, "market_dynamics": 0.295383, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.286566, "high": 24.427633, "low": 23.800039, "close": 23.800039, "volume": 5118}, "trend_line": 25.433912, "activity_lines": {"activity_5": 24.281834, "activity_10": 23.767305, "activity_20": 23.712457, "activity_30": 24.404367}, "trend_signal": 0, "fair_value": 23.760369, "relative_strength": -22.634889, "rate_of_change": -0.6666340943957667, "market_dynamics": 0.367831, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.799443, "high": 24.194112, "low": 23.521087, "close": 24.015765, "volume": 6619}, "trend_line": 25.227876, "activity_lines": {"activity_5": 24.124781, "activity_10": 23.904312, "activity_20": 23.685588, "activity_30": 24.312874}, "trend_signal": 0, "fair_value": 23.798861, "relative_strength": -22.160506, "rate_of_change": -0.8100837967828188, "market_dynamics": 0.472812, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.278613, "high": 25.211106, "low": 24.269367, "close": 25.12064, "volume": 2509}, "trend_line": 25.097446, "activity_lines": {"activity_5": 24.429939, "activity_10": 24.212297, "activity_20": 23.778763, "activity_30": 24.305956}, "trend_signal": 0, "fair_value": 23.841199, "relative_strength": -19.318786, "rate_of_change": -0.5170074563550136, "market_dynamics": 0.52867, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.061986, "high": 25.350184, "low": 23.028993, "close": 23.028993, "volume": 16910}, "trend_line": 24.944143, "activity_lines": {"activity_5": 23.978194, "activity_10": 24.084871, "activity_20": 23.68663, "activity_30": 24.172507}, "trend_signal": 0, "fair_value": 23.867932, "relative_strength": -23.556687, "rate_of_change": -0.6108310781901914, "market_dynamics": 0.619257, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.319278, "high": 23.923709, "low": 22.988432, "close": 23.916949, "volume": 9645}, "trend_line": 24.846751, "activity_lines": {"activity_5": 23.92628, "activity_10": 24.085725, "activity_20": 23.698089, "activity_30": 24.106236}, "trend_signal": 0, "fair_value": 23.89992, "relative_strength": -20.521159, "rate_of_change": -0.3904403530720588, "market_dynamics": 0.68599, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.46, "high": 25.35, "low": 24.46, "close": 24.91, "volume": 9064}, "trend_line": 24.823571, "activity_lines": {"activity_5": 24.237455, "activity_10": 24.231837, "activity_20": 23.818538, "activity_30": 24.110317}, "trend_signal": 0, "fair_value": 23.939999, "relative_strength": -17.345088, "rate_of_change": -0.09329187546492489, "market_dynamics": 0.75394, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.78, "high": 25.4, "low": 24.176, "close": 25.4, "volume": 3823}, "trend_line": 24.756945, "activity_lines": {"activity_5": 24.637965, "activity_10": 24.424075, "activity_20": 23.988637, "activity_30": 24.147506}, "trend_signal": 0, "fair_value": 23.980437, "relative_strength": -13.068042, "rate_of_change": -0.26839812853678224, "market_dynamics": 0.792211, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.52, "high": 27.01, "low": 25.52, "close": 26.5531, "volume": 10965}, "trend_line": 24.721316, "activity_lines": {"activity_5": 25.330559, "activity_10": 24.826412, "activity_20": 24.26514, "activity_30": 24.263387}, "trend_signal": 0, "fair_value": 24.028432, "relative_strength": -10.441068, "rate_of_change": -0.1439151720860556, "market_dynamics": 0.958493, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.51, "high": 27.05, "low": 25.86, "close": 26.71, "volume": 6371}, "trend_line": 24.690245, "activity_lines": {"activity_5": 25.979957, "activity_10": 25.214955, "activity_20": 24.541545, "activity_30": 24.391689}, "trend_signal": 0, "fair_value": 24.072794, "relative_strength": -10.560573, "rate_of_change": -0.125685056572234, "market_dynamics": 1.11619, "expectation": {"probability": 58.8067, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65060e63-0ebd-417c-9abe-0096b82b4f5c/", "share_image": "https://sharemaestro.com/terminal/65060e63-0ebd-417c-9abe-0096b82b4f5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}