{"ticker": {"uuid": "650771f0-8648-4996-abff-021db444cde2", "symbol": "D1VN34", "name": "Devon Energy Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D1VN34 fell 8.07%, moving from 242.90 to 223.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.68 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 54.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "223.30"}, {"label": "12-Week Change", "value": "-8.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.68"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 239.550003, "high": 239.550003, "low": 223.300003, "close": 223.300003, "volume": 133}, "trend_line": 220.359037, "activity_lines": {"activity_5": 235.752003, "activity_10": 237.280003, "activity_20": 238.534013, "activity_30": 231.581892}, "trend_signal": 1, "fair_value": 214.018841, "relative_strength": 0.681524, "rate_of_change": 0.7857596033066907, "market_dynamics": -0.628392, "expectation": {"probability": 54.2, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 225.74759, "high": 228.461136, "low": 219.093033, "close": 224.280106, "volume": 213}, "trend_line": 265.566522, "activity_lines": {"activity_5": 223.202092, "activity_10": 228.30792, "activity_20": 236.257055, "activity_30": 248.199095}, "trend_signal": 0, "fair_value": 182.685243, "relative_strength": -25.457582, "rate_of_change": -1.4199876341472009, "market_dynamics": -0.419474, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 224.280106, "high": 227.270508, "low": 220.836655, "close": 224.290741, "volume": 39}, "trend_line": 262.029206, "activity_lines": {"activity_5": 223.926162, "activity_10": 226.49145, "activity_20": 234.070478, "activity_30": 245.536141}, "trend_signal": 0, "fair_value": 183.74432, "relative_strength": -26.14271, "rate_of_change": -1.3319886758919228, "market_dynamics": -0.344282, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 221.005142, "high": 221.847603, "low": 210.343374, "close": 211.241989, "volume": 299}, "trend_line": 258.214077, "activity_lines": {"activity_5": 219.641558, "activity_10": 222.76192, "activity_20": 231.017655, "activity_30": 242.259547}, "trend_signal": 0, "fair_value": 184.719751, "relative_strength": -30.186579, "rate_of_change": -1.4559938024618575, "market_dynamics": -0.24396, "expectation": {"probability": 58.6621, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 211.270047, "high": 219.81633, "low": 211.270047, "close": 218.440308, "volume": 116}, "trend_line": 254.96769, "activity_lines": {"activity_5": 218.769583, "activity_10": 221.09056, "activity_20": 229.021955, "activity_30": 239.693497}, "trend_signal": 0, "fair_value": 185.817897, "relative_strength": -26.851645, "rate_of_change": -1.2572463274339494, "market_dynamics": -0.134331, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 216.371601, "high": 223.251713, "low": 216.371601, "close": 217.148544, "volume": 285}, "trend_line": 252.678232, "activity_lines": {"activity_5": 217.739434, "activity_10": 219.769782, "activity_20": 227.273532, "activity_30": 237.253552}, "trend_signal": 0, "fair_value": 186.907762, "relative_strength": -27.420283, "rate_of_change": -0.8979404410025429, "market_dynamics": -0.060307, "expectation": {"probability": 59.1887, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 225.591873, "high": 230.721512, "low": 221.64166, "close": 221.847595, "volume": 41}, "trend_line": 250.452855, "activity_lines": {"activity_5": 218.661853, "activity_10": 219.869183, "activity_20": 226.125137, "activity_30": 235.264479}, "trend_signal": 0, "fair_value": 188.027749, "relative_strength": -24.717885, "rate_of_change": -0.8807157555226239, "market_dynamics": -0.17395, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 220.293722, "high": 234.484512, "low": 220.293722, "close": 234.484512, "volume": 67}, "trend_line": 248.611202, "activity_lines": {"activity_5": 223.958745, "activity_10": 222.43797, "activity_20": 226.353156, "activity_30": 234.234263}, "trend_signal": 0, "fair_value": 189.25165, "relative_strength": -21.664731, "rate_of_change": -0.7353292099624928, "market_dynamics": -0.067712, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 233.54842, "high": 238.303665, "low": 233.54842, "close": 234.016464, "volume": 134}, "trend_line": 246.565507, "activity_lines": {"activity_5": 228.420037, "activity_10": 224.556564, "activity_20": 226.698452, "activity_30": 233.292667}, "trend_signal": 0, "fair_value": 190.472549, "relative_strength": -21.315955, "rate_of_change": -0.8228490846522656, "market_dynamics": 0.13157, "expectation": {"probability": 61.6771, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 237.05868, "high": 239.99794, "low": 222.783647, "close": 234.007095, "volume": 1101}, "trend_line": 244.613269, "activity_lines": {"activity_5": 231.359907, "activity_10": 226.535698, "activity_20": 227.096235, "activity_30": 232.482447}, "trend_signal": 0, "fair_value": 191.652495, "relative_strength": -20.611407, "rate_of_change": -0.79177254911004, "market_dynamics": 0.474352, "expectation": {"probability": 60.6785, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 234.76532, "high": 237.24588, "low": 226.995965, "close": 231.039764, "volume": 245}, "trend_line": 242.548205, "activity_lines": {"activity_5": 232.272881, "activity_10": 227.766579, "activity_20": 227.166678, "activity_30": 231.606737}, "trend_signal": 0, "fair_value": 192.81799, "relative_strength": -20.291446, "rate_of_change": -0.8442158548643601, "market_dynamics": 0.857074, "expectation": {"probability": 59.9391, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 231.039764, "high": 231.620102, "low": 227.932022, "close": 231.620102, "volume": 55}, "trend_line": 240.104438, "activity_lines": {"activity_5": 232.453219, "activity_10": 228.955741, "activity_20": 227.289869, "activity_30": 230.901698}, "trend_signal": 0, "fair_value": 193.987205, "relative_strength": -17.767463, "rate_of_change": -1.0075386870003875, "market_dynamics": 0.960188, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 234.016464, "high": 234.016464, "low": 224.00992, "close": 230.047531, "volume": 87}, "trend_line": 237.660883, "activity_lines": {"activity_5": 231.457867, "activity_10": 229.725527, "activity_20": 227.28987, "activity_30": 230.252865}, "trend_signal": 0, "fair_value": 195.14634, "relative_strength": -18.053616, "rate_of_change": -1.017705053831606, "market_dynamics": 0.987794, "expectation": {"probability": 59.4909, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 234.325345, "high": 245.492624, "low": 230.038208, "close": 243.096298, "volume": 597}, "trend_line": 236.121714, "activity_lines": {"activity_5": 235.107903, "activity_10": 232.763146, "activity_20": 228.625527, "activity_30": 230.603537}, "trend_signal": 0, "fair_value": 196.426587, "relative_strength": -14.363911, "rate_of_change": -0.6476324503094668, "market_dynamics": 1.059399, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 241.233535, "high": 252.232331, "low": 241.233535, "close": 245.764084, "volume": 95}, "trend_line": 234.440387, "activity_lines": {"activity_5": 239.041878, "activity_10": 235.706649, "activity_20": 230.25984, "activity_30": 231.225626}, "trend_signal": 0, "fair_value": 197.755856, "relative_strength": -11.012958, "rate_of_change": -0.7120594593007276, "market_dynamics": 1.124464, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 246.297645, "high": 246.297645, "low": 229.71933, "close": 229.71933, "volume": 167}, "trend_line": 233.791926, "activity_lines": {"activity_5": 236.843803, "activity_10": 235.236127, "activity_20": 230.389299, "activity_30": 230.921041}, "trend_signal": 0, "fair_value": 198.982677, "relative_strength": -18.634128, "rate_of_change": -0.2765995263435551, "market_dynamics": 1.054412, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 225.769882, "high": 225.769882, "low": 215.25997, "close": 217.446793, "volume": 526}, "trend_line": 232.434938, "activity_lines": {"activity_5": 230.642911, "activity_10": 232.305675, "activity_20": 229.438271, "activity_30": 229.866517}, "trend_signal": 0, "fair_value": 200.122927, "relative_strength": -20.824605, "rate_of_change": -0.5804255190574893, "market_dynamics": 0.927478, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 217.437337, "high": 236.920745, "low": 217.437337, "close": 226.693604, "volume": 898}, "trend_line": 231.042269, "activity_lines": {"activity_5": 228.469177, "activity_10": 231.136476, "activity_20": 229.433834, "activity_30": 229.496108}, "trend_signal": 0, "fair_value": 201.312486, "relative_strength": -17.40303, "rate_of_change": -0.5991650876513168, "market_dynamics": 0.772487, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 222.338833, "high": 222.338833, "low": 208.369618, "close": 212.139923, "volume": 166}, "trend_line": 229.939403, "activity_lines": {"activity_5": 221.66781, "activity_10": 227.462807, "activity_20": 227.984813, "activity_30": 228.276602}, "trend_signal": 0, "fair_value": 202.408753, "relative_strength": -20.437444, "rate_of_change": -0.4773438231772238, "market_dynamics": 0.383665, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 221.349124, "high": 232.556564, "low": 219.888077, "close": 232.556564, "volume": 206}, "trend_line": 230.204208, "activity_lines": {"activity_5": 223.735749, "activity_10": 227.899009, "activity_20": 228.548328, "activity_30": 228.445451}, "trend_signal": 0, "fair_value": 203.642086, "relative_strength": -13.344561, "rate_of_change": 0.11516295012734094, "market_dynamics": 0.344081, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 233.159774, "high": 241.633716, "low": 232.820473, "close": 234.479431, "volume": 48}, "trend_line": 230.336518, "activity_lines": {"activity_5": 227.325145, "activity_10": 228.711196, "activity_20": 229.247211, "activity_30": 228.721272}, "trend_signal": 0, "fair_value": 204.87924, "relative_strength": -10.066088, "rate_of_change": 0.05747505710235242, "market_dynamics": 0.360375, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 234.479431, "high": 234.479431, "low": 221.47162, "close": 223.092911, "volume": 55}, "trend_line": 229.866229, "activity_lines": {"activity_5": 226.801695, "activity_10": 227.390568, "activity_20": 228.806722, "activity_30": 228.253942}, "trend_signal": 0, "fair_value": 206.054625, "relative_strength": -13.7221, "rate_of_change": -0.20417474575178224, "market_dynamics": 0.053312, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 218.747539, "high": 221.7827, "low": 218.747539, "close": 219.831543, "volume": 104}, "trend_line": 228.87528, "activity_lines": {"activity_5": 224.814714, "activity_10": 225.632004, "activity_20": 228.061281, "activity_30": 227.606543}, "trend_signal": 0, "fair_value": 207.197329, "relative_strength": -17.89691, "rate_of_change": -0.4310981235960505, "market_dynamics": 0.022737, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 215.853781, "high": 215.853781, "low": 203.600082, "close": 211.517853, "volume": 410}, "trend_line": 227.510604, "activity_lines": {"activity_5": 220.513973, "activity_10": 222.547605, "activity_20": 226.545294, "activity_30": 226.486709}, "trend_signal": 0, "fair_value": 208.237421, "relative_strength": -21.782303, "rate_of_change": -0.5962531209137146, "market_dynamics": -0.209411, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 209.547852, "high": 211.103149, "low": 200.112486, "close": 211.103149, "volume": 607}, "trend_line": 226.192712, "activity_lines": {"activity_5": 216.116469, "activity_10": 219.961958, "activity_20": 224.988497, "activity_30": 225.428164}, "trend_signal": 0, "fair_value": 209.238871, "relative_strength": -23.818286, "rate_of_change": -0.579266186643327, "market_dynamics": -0.388258, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 211.140809, "high": 211.235092, "low": 206.126241, "close": 209.849487, "volume": 79}, "trend_line": 224.912097, "activity_lines": {"activity_5": 212.731306, "activity_10": 217.778572, "activity_20": 223.347243, "activity_30": 224.373762}, "trend_signal": 0, "fair_value": 210.156294, "relative_strength": -23.687884, "rate_of_change": -0.5661610352857043, "market_dynamics": -0.528422, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 209.849445, "high": 212.969482, "low": 206.748306, "close": 210.481018, "volume": 97}, "trend_line": 224.21831, "activity_lines": {"activity_5": 211.198649, "activity_10": 216.07128, "activity_20": 221.800892, "activity_30": 223.442725}, "trend_signal": 0, "fair_value": 211.078017, "relative_strength": -24.204005, "rate_of_change": -0.3084702909510404, "market_dynamics": -0.61111, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 209.23676, "high": 209.23676, "low": 199.829702, "close": 204.542648, "volume": 212}, "trend_line": 223.889585, "activity_lines": {"activity_5": 208.527328, "activity_10": 213.410935, "activity_20": 219.743109, "activity_30": 222.173327}, "trend_signal": 0, "fair_value": 211.976111, "relative_strength": -25.063083, "rate_of_change": -0.14660934693513278, "market_dynamics": -0.732271, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 205.513538, "high": 212.217909, "low": 197.438405, "close": 212.198822, "volume": 199}, "trend_line": 223.414884, "activity_lines": {"activity_5": 209.427325, "activity_10": 212.545365, "activity_20": 218.557065, "activity_30": 221.419084}, "trend_signal": 0, "fair_value": 212.925005, "relative_strength": -23.302661, "rate_of_change": -0.2120246013230183, "market_dynamics": -0.837103, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 216.416107, "high": 216.416107, "low": 210.748566, "close": 213.477371, "volume": 115}, "trend_line": 223.113247, "activity_lines": {"activity_5": 210.708107, "activity_10": 211.911189, "activity_20": 217.596682, "activity_30": 220.777955}, "trend_signal": 0, "fair_value": 213.895578, "relative_strength": -23.611969, "rate_of_change": -0.1350120433336928, "market_dynamics": -0.74523, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 213.477371, "high": 214.631866, "low": 211.158829, "close": 211.158829, "volume": 10014}, "trend_line": 222.72048, "activity_lines": {"activity_5": 211.057761, "activity_10": 211.202353, "activity_20": 216.513245, "activity_30": 220.006702}, "trend_signal": 0, "fair_value": 214.833853, "relative_strength": -24.481547, "rate_of_change": -0.17603930079507654, "market_dynamics": -0.498374, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 211.158829, "high": 220.108559, "low": 211.158829, "close": 213.248352, "volume": 65}, "trend_line": 222.352755, "activity_lines": {"activity_5": 212.016632, "activity_10": 211.297442, "activity_20": 215.723482, "activity_30": 219.395597}, "trend_signal": 0, "fair_value": 215.69652, "relative_strength": -21.710084, "rate_of_change": -0.16510605580591745, "market_dynamics": -0.327469, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 210.328694, "high": 210.328694, "low": 199.966858, "close": 199.966858, "volume": 22}, "trend_line": 221.541959, "activity_lines": {"activity_5": 208.36385, "activity_10": 209.156706, "activity_20": 213.7563, "activity_30": 217.951345}, "trend_signal": 0, "fair_value": 216.462393, "relative_strength": -25.228975, "rate_of_change": -0.364644009020716, "market_dynamics": -0.299214, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 201.045031, "high": 201.045031, "low": 191.770844, "close": 191.770844, "volume": 142}, "trend_line": 220.892921, "activity_lines": {"activity_5": 202.284116, "activity_10": 205.886962, "activity_20": 211.151785, "activity_30": 216.030628}, "trend_signal": 0, "fair_value": 217.197014, "relative_strength": -25.560061, "rate_of_change": -0.29296391660055254, "market_dynamics": -0.451289, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 196.741895, "high": 200.367587, "low": 194.451965, "close": 198.974548, "volume": 114}, "trend_line": 220.244062, "activity_lines": {"activity_5": 199.967482, "activity_10": 204.286018, "activity_20": 209.477745, "activity_30": 214.61654}, "trend_signal": 0, "fair_value": 218.00949, "relative_strength": -22.711402, "rate_of_change": -0.2937436822613194, "market_dynamics": -0.788243, "expectation": {"probability": 50.8908, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 198.974548, "high": 201.569809, "low": 198.974548, "close": 200.768341, "volume": 52}, "trend_line": 219.698055, "activity_lines": {"activity_5": 199.215633, "activity_10": 203.231739, "activity_20": 208.19735, "activity_30": 213.360041}, "trend_signal": 0, "fair_value": 218.802295, "relative_strength": -20.082646, "rate_of_change": -0.24790997543443555, "market_dynamics": -0.957974, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 196.961323, "high": 201.369431, "low": 196.360241, "close": 197.028152, "volume": 190}, "trend_line": 218.870741, "activity_lines": {"activity_5": 197.909754, "activity_10": 201.662537, "activity_20": 206.698607, "activity_30": 211.897467}, "trend_signal": 0, "fair_value": 219.524494, "relative_strength": -21.167613, "rate_of_change": -0.3765686500956966, "market_dynamics": -1.06569, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 197.028152, "high": 207.71441, "low": 197.028152, "close": 206.378632, "volume": 251}, "trend_line": 217.933878, "activity_lines": {"activity_5": 200.802049, "activity_10": 202.038019, "activity_20": 206.187619, "activity_30": 211.091525}, "trend_signal": 0, "fair_value": 220.289602, "relative_strength": -17.324561, "rate_of_change": -0.42804396591320387, "market_dynamics": -0.752647, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 203.745193, "high": 209.336426, "low": 203.745193, "close": 209.336426, "volume": 57}, "trend_line": 217.11121, "activity_lines": {"activity_5": 204.252823, "activity_10": 202.917901, "activity_20": 206.055063, "activity_30": 210.53685}, "trend_signal": 0, "fair_value": 221.033427, "relative_strength": -15.90415, "rate_of_change": -0.37748513794628713, "market_dynamics": -0.313754, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 209.393686, "high": 211.072931, "low": 209.393686, "close": 210.53862, "volume": 56}, "trend_line": 216.328928, "activity_lines": {"activity_5": 206.93329, "activity_10": 204.068408, "activity_20": 206.050352, "activity_30": 210.112812}, "trend_signal": 0, "fair_value": 221.642535, "relative_strength": -14.447835, "rate_of_change": -0.36031396075771915, "market_dynamics": 0.119714, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 210.53862, "high": 220.108597, "low": 208.64943, "close": 220.108597, "volume": 766}, "trend_line": 215.964555, "activity_lines": {"activity_5": 212.032811, "activity_10": 207.012342, "activity_20": 207.061914, "activity_30": 210.356662}, "trend_signal": 0, "fair_value": 222.336121, "relative_strength": -8.488529, "rate_of_change": -0.16843470883376288, "market_dynamics": 0.70526, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 220.099014, "high": 229.541153, "low": 220.099014, "close": 229.541153, "volume": 194}, "trend_line": 215.895257, "activity_lines": {"activity_5": 218.987166, "activity_10": 211.508563, "activity_20": 209.040248, "activity_30": 211.232571}, "trend_signal": 0, "fair_value": 223.168164, "relative_strength": -3.937183, "rate_of_change": -0.03208767290540034, "market_dynamics": 1.02621, "expectation": {"probability": 50.215, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 229.541172, "high": 233.843832, "low": 229.541172, "close": 231.654068, "volume": 237}, "trend_line": 215.948808, "activity_lines": {"activity_5": 224.478294, "activity_10": 216.092717, "activity_20": 211.189105, "activity_30": 212.249269}, "trend_signal": 0, "fair_value": 223.989174, "relative_strength": -2.765852, "rate_of_change": 0.024804157693944718, "market_dynamics": 1.210929, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 233.853434, "high": 241.066238, "low": 232.528046, "close": 241.066238, "volume": 503}, "trend_line": 215.88114, "activity_lines": {"activity_5": 231.421782, "activity_10": 221.812045, "activity_20": 214.178062, "activity_30": 213.869748}, "trend_signal": 0, "fair_value": 224.862822, "relative_strength": 0.793927, "rate_of_change": -0.03133520422119025, "market_dynamics": 1.378509, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 246.588625, "high": 260.562804, "low": 246.588625, "close": 259.054962, "volume": 2293}, "trend_line": 216.324169, "activity_lines": {"activity_5": 242.246191, "activity_10": 229.905769, "activity_20": 218.739525, "activity_30": 216.655156}, "trend_signal": 1, "fair_value": 225.851782, "relative_strength": 9.924573, "rate_of_change": 0.2052189459440617, "market_dynamics": 1.514922, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 259.064581, "high": 267.170544, "low": 258.01767, "close": 265.537842, "volume": 508}, "trend_line": 217.518119, "activity_lines": {"activity_5": 251.997137, "activity_10": 238.085828, "activity_20": 223.690062, "activity_30": 219.830232}, "trend_signal": 1, "fair_value": 226.905901, "relative_strength": 13.749328, "rate_of_change": 0.5519263083358942, "market_dynamics": 1.548189, "expectation": {"probability": 55.0965, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 266.99765, "high": 266.99765, "low": 259.314301, "close": 259.650421, "volume": 402}, "trend_line": 218.924907, "activity_lines": {"activity_5": 256.756994, "activity_10": 244.017819, "activity_20": 227.81471, "activity_30": 222.548445}, "trend_signal": 1, "fair_value": 227.972052, "relative_strength": 12.338432, "rate_of_change": 0.6467452028674344, "market_dynamics": 1.568562, "expectation": {"probability": 57.8535, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 259.650421, "high": 260.092163, "low": 255.943161, "close": 260.092163, "volume": 832}, "trend_line": 220.038192, "activity_lines": {"activity_5": 259.656812, "activity_10": 248.89154, "activity_20": 231.747289, "activity_30": 225.204397}, "trend_signal": 1, "fair_value": 229.030772, "relative_strength": 11.656563, "rate_of_change": 0.5085236829631354, "market_dynamics": 1.583359, "expectation": {"probability": 55.183, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 259.832916, "high": 259.832916, "low": 247.462663, "close": 248.211792, "volume": 30}, "trend_line": 221.240588, "activity_lines": {"activity_5": 256.700635, "activity_10": 250.628585, "activity_20": 234.283882, "activity_30": 227.022048}, "trend_signal": 1, "fair_value": 230.013336, "relative_strength": 5.206886, "rate_of_change": 0.5464487728566653, "market_dynamics": 1.366841, "expectation": {"probability": 57.9359, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 249.710041, "high": 249.710041, "low": 248.461502, "close": 248.461502, "volume": 20}, "trend_line": 221.770752, "activity_lines": {"activity_5": 253.351323, "activity_10": 251.704206, "activity_20": 236.672767, "activity_30": 228.778236}, "trend_signal": 1, "fair_value": 230.902577, "relative_strength": 6.095789, "rate_of_change": 0.2396323408795067, "market_dynamics": 1.184138, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 247.712353, "high": 248.144531, "low": 242.266734, "close": 243.227158, "volume": 125}, "trend_line": 222.062343, "activity_lines": {"activity_5": 248.963461, "activity_10": 251.138621, "activity_20": 238.396552, "activity_30": 230.162521}, "trend_signal": 1, "fair_value": 231.762369, "relative_strength": 3.573338, "rate_of_change": 0.13148307311507473, "market_dynamics": 0.982383, "expectation": {"probability": 57.905, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 243.227158, "high": 244.475723, "low": 239.856098, "close": 241.344742, "volume": 28}, "trend_line": 222.670738, "activity_lines": {"activity_5": 245.435506, "activity_10": 249.810442, "activity_20": 239.788353, "activity_30": 231.406546}, "trend_signal": 1, "fair_value": 232.59973, "relative_strength": 6.022874, "rate_of_change": 0.2739748629960198, "market_dynamics": 0.665749, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 241.344742, "high": 243.169556, "low": 233.843842, "close": 243.169556, "volume": 14}, "trend_line": 223.448671, "activity_lines": {"activity_5": 243.736201, "activity_10": 248.599436, "activity_20": 241.220153, "activity_30": 232.729051}, "trend_signal": 1, "fair_value": 233.353967, "relative_strength": 8.743854, "rate_of_change": 0.3493647198492647, "market_dynamics": 0.450423, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 247.78918, "high": 247.78918, "low": 233.622922, "close": 238.415466, "volume": 74}, "trend_line": 224.345259, "activity_lines": {"activity_5": 241.580373, "activity_10": 246.314677, "activity_20": 241.993456, "activity_30": 233.69465}, "trend_signal": 1, "fair_value": 234.08609, "relative_strength": 7.7278, "rate_of_change": 0.401250092912841, "market_dynamics": 0.18027, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 243.707413, "high": 247.190445, "low": 239.145385, "close": 247.190445, "volume": 15}, "trend_line": 225.548168, "activity_lines": {"activity_5": 243.002627, "activity_10": 245.673565, "activity_20": 243.380354, "activity_30": 235.168533}, "trend_signal": 1, "fair_value": 234.963082, "relative_strength": 12.515066, "rate_of_change": 0.5361865034999493, "market_dynamics": -0.030534, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 247.190445, "high": 247.190445, "low": 231.741015, "close": 243.260468, "volume": 31}, "trend_line": 226.661868, "activity_lines": {"activity_5": 243.199625, "activity_10": 244.533631, "activity_20": 244.163368, "activity_30": 236.311262}, "trend_signal": 1, "fair_value": 235.764397, "relative_strength": 8.932501, "rate_of_change": 0.4937747931519419, "market_dynamics": -0.20307, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 243.260468, "high": 250.000297, "low": 243.260468, "close": 249.536804, "volume": 5}, "trend_line": 227.963727, "activity_lines": {"activity_5": 245.486514, "activity_10": 244.939891, "activity_20": 245.341786, "activity_30": 237.787065}, "trend_signal": 1, "fair_value": 236.607814, "relative_strength": 9.241663, "rate_of_change": 0.574361718398971, "market_dynamics": -0.31408, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 256.846313, "high": 263.605408, "low": 256.846313, "close": 258.777466, "volume": 278}, "trend_line": 229.771555, "activity_lines": {"activity_5": 250.307487, "activity_10": 247.210156, "activity_20": 247.150225, "activity_30": 239.775048}, "trend_signal": 1, "fair_value": 237.509739, "relative_strength": 10.911498, "rate_of_change": 0.793033182862465, "market_dynamics": -0.280856, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 258.777466, "high": 258.777466, "low": 239.842316, "close": 243.154312, "volume": 54}, "trend_line": 230.803404, "activity_lines": {"activity_5": 248.880214, "activity_10": 246.663751, "activity_20": 247.221227, "activity_30": 240.638452}, "trend_signal": 1, "fair_value": 238.376891, "relative_strength": 2.087194, "rate_of_change": 0.44907603989536216, "market_dynamics": -0.391182, "expectation": {"probability": 56.8619, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 248.156038, "high": 263.190277, "low": 246.89112, "close": 261.693542, "volume": 141}, "trend_line": 232.41061, "activity_lines": {"activity_5": 253.316762, "activity_10": 249.580069, "activity_20": 248.896832, "activity_30": 242.631364}, "trend_signal": 1, "fair_value": 239.34981, "relative_strength": 10.858165, "rate_of_change": 0.6963528146231287, "market_dynamics": -0.300253, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 261.693542, "high": 261.693542, "low": 251.467974, "close": 253.312271, "volume": 244}, "trend_line": 233.815725, "activity_lines": {"activity_5": 253.99268, "activity_10": 250.731937, "activity_20": 249.530626, "activity_30": 243.979858}, "trend_signal": 1, "fair_value": 240.278445, "relative_strength": 7.367666, "rate_of_change": 0.6045829835393466, "market_dynamics": -0.235474, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 254.065435, "high": 254.065435, "low": 242.188706, "close": 248.802994, "volume": 247}, "trend_line": 235.000879, "activity_lines": {"activity_5": 252.495385, "activity_10": 250.880571, "activity_20": 249.576852, "activity_30": 244.946779}, "trend_signal": 1, "fair_value": 241.185439, "relative_strength": 6.808009, "rate_of_change": 0.5068752326217628, "market_dynamics": -0.253159, "expectation": {"probability": 57.0668, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 248.802994, "high": 248.802994, "low": 227.801433, "close": 237.322144, "volume": 155}, "trend_line": 236.246056, "activity_lines": {"activity_5": 247.22006, "activity_10": 248.806173, "activity_20": 248.437941, "activity_30": 245.096538}, "trend_signal": 1, "fair_value": 241.946354, "relative_strength": -1.691222, "rate_of_change": 0.5298605712874854, "market_dynamics": -0.280219, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 239.639537, "high": 241.242432, "low": 238.500153, "close": 238.500153, "volume": 109}, "trend_line": 237.803699, "activity_lines": {"activity_5": 243.76776, "activity_10": 247.052275, "activity_20": 247.38423, "activity_30": 245.241963}, "trend_signal": 1, "fair_value": 242.777134, "relative_strength": -3.43763, "rate_of_change": 0.6593307953466891, "market_dynamics": -0.47504, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 238.500153, "high": 238.500153, "low": 233.730162, "close": 236.60759, "volume": 12}, "trend_line": 239.058134, "activity_lines": {"activity_5": 239.994884, "activity_10": 244.952735, "activity_20": 246.162495, "activity_30": 245.164795}, "trend_signal": 1, "fair_value": 243.479767, "relative_strength": -5.134388, "rate_of_change": 0.5275086154147673, "market_dynamics": -0.720021, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 243.086692, "high": 247.431824, "low": 236.81038, "close": 247.431824, "volume": 61}, "trend_line": 240.613583, "activity_lines": {"activity_5": 241.502481, "activity_10": 245.013653, "activity_20": 246.078532, "activity_30": 245.705033}, "trend_signal": 1, "fair_value": 244.279025, "relative_strength": -0.831702, "rate_of_change": 0.6506572162903314, "market_dynamics": -0.783822, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 245.017883, "high": 245.017883, "low": 222.558312, "close": 223.861847, "volume": 115}, "trend_line": 241.50804, "activity_lines": {"activity_5": 235.54545, "activity_10": 240.713278, "activity_20": 243.836027, "activity_30": 244.624276}, "trend_signal": 0, "fair_value": 244.93411, "relative_strength": -8.876768, "rate_of_change": 0.3717400276608609, "market_dynamics": -0.888429, "expectation": {"probability": 57.2644, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 225.281245, "high": 225.98612, "low": 214.00737, "close": 214.00737, "volume": 19}, "trend_line": 241.762331, "activity_lines": {"activity_5": 227.966336, "activity_10": 235.087998, "activity_20": 240.825423, "activity_30": 242.850039}, "trend_signal": 0, "fair_value": 245.461021, "relative_strength": -12.76873, "rate_of_change": 0.10529297492538756, "market_dynamics": -0.997442, "expectation": {"probability": 57.2644, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 213.151355, "high": 216.789474, "low": 212.548248, "close": 216.069626, "volume": 172}, "trend_line": 241.986771, "activity_lines": {"activity_5": 222.628959, "activity_10": 230.651674, "activity_20": 238.230676, "activity_30": 241.192445}, "trend_signal": 0, "fair_value": 245.930236, "relative_strength": -9.146297, "rate_of_change": 0.0928349751889245, "market_dynamics": -1.012123, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 221.283616, "high": 223.08323, "low": 201.84787, "close": 203.929581, "volume": 136}, "trend_line": 241.76647, "activity_lines": {"activity_5": 214.740269, "activity_10": 224.500519, "activity_20": 234.632792, "activity_30": 238.737142}, "trend_signal": 0, "fair_value": 246.188244, "relative_strength": -14.958595, "rate_of_change": -0.09103844771746068, "market_dynamics": -1.20201, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 207.139694, "high": 225.524874, "low": 207.139694, "close": 223.287521, "volume": 71}, "trend_line": 241.872434, "activity_lines": {"activity_5": 215.48276, "activity_10": 222.919243, "activity_20": 233.090578, "activity_30": 237.544952}, "trend_signal": 0, "fair_value": 246.461089, "relative_strength": -6.059502, "rate_of_change": 0.04382907191390112, "market_dynamics": -1.173382, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 223.287521, "high": 235.563777, "low": 222.840047, "close": 234.863388, "volume": 149}, "trend_line": 242.049842, "activity_lines": {"activity_5": 221.693493, "activity_10": 223.988574, "activity_20": 232.745778, "activity_30": 237.092756}, "trend_signal": 0, "fair_value": 246.795623, "relative_strength": 0.395445, "rate_of_change": 0.07334775487479239, "market_dynamics": -0.964153, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 233.929533, "high": 233.929533, "low": 227.159119, "close": 227.159119, "volume": 9}, "trend_line": 241.90001, "activity_lines": {"activity_5": 224.6027, "activity_10": 223.910577, "activity_20": 231.698102, "activity_30": 236.132064}, "trend_signal": 0, "fair_value": 247.057536, "relative_strength": -2.931241, "rate_of_change": -0.06190130047678507, "market_dynamics": -0.886263, "expectation": {"probability": 57.5613, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 227.159108, "high": 227.159108, "low": 217.217484, "close": 217.217484, "volume": 140}, "trend_line": 241.105052, "activity_lines": {"activity_5": 223.321246, "activity_10": 222.209792, "activity_20": 229.779844, "activity_30": 234.539643}, "trend_signal": 0, "fair_value": 247.268236, "relative_strength": -6.448711, "rate_of_change": -0.32863082560435125, "market_dynamics": -0.855212, "expectation": {"probability": 56.8477, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.649417, "high": 220.855621, "low": 214.649417, "close": 220.855621, "volume": 99}, "trend_line": 239.83174, "activity_lines": {"activity_5": 223.17598, "activity_10": 221.557444, "activity_20": 228.309017, "activity_30": 233.233228}, "trend_signal": 0, "fair_value": 247.416661, "relative_strength": -3.424311, "rate_of_change": -0.5281150226582577, "market_dynamics": -0.812669, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 218.929581, "high": 226.419815, "low": 215.933441, "close": 215.933441, "volume": 210}, "trend_line": 238.17826, "activity_lines": {"activity_5": 220.261584, "activity_10": 220.296553, "activity_20": 226.494816, "activity_30": 231.691402}, "trend_signal": 0, "fair_value": 247.582694, "relative_strength": -5.296293, "rate_of_change": -0.6894333502312922, "market_dynamics": -0.853113, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.427627, "high": 220.602692, "low": 214.50351, "close": 220.602692, "volume": 174}, "trend_line": 236.876669, "activity_lines": {"activity_5": 219.393878, "activity_10": 220.457315, "activity_20": 225.255434, "activity_30": 230.557495}, "trend_signal": 0, "fair_value": 247.766461, "relative_strength": -3.259613, "rate_of_change": -0.5464776676091269, "market_dynamics": -0.682486, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 220.602692, "high": 223.511276, "low": 219.484047, "close": 223.511276, "volume": 4}, "trend_line": 235.657307, "activity_lines": {"activity_5": 220.446413, "activity_10": 221.206168, "activity_20": 224.430841, "activity_30": 229.695211}, "trend_signal": 0, "fair_value": 247.948173, "relative_strength": -3.058784, "rate_of_change": -0.5147666104676564, "market_dynamics": -0.507877, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 223.511276, "high": 223.511276, "low": 212.723343, "close": 220.349792, "volume": 172}, "trend_line": 234.728573, "activity_lines": {"activity_5": 220.68831, "activity_10": 221.207408, "activity_20": 223.473089, "activity_30": 228.707629}, "trend_signal": 0, "fair_value": 248.111836, "relative_strength": -1.916774, "rate_of_change": -0.3941036294707346, "market_dynamics": -0.247648, "expectation": {"probability": 57.1506, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 220.378965, "high": 222.392593, "low": 209.941254, "close": 209.941254, "volume": 89}, "trend_line": 233.444565, "activity_lines": {"activity_5": 217.251873, "activity_10": 219.238365, "activity_20": 221.63264, "activity_30": 227.108448}, "trend_signal": 0, "fair_value": 248.15162, "relative_strength": -6.813822, "rate_of_change": -0.5470181936478606, "market_dynamics": -0.273157, "expectation": {"probability": 56.3539, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 209.532678, "high": 209.532678, "low": 196.99089, "close": 200.508575, "volume": 83}, "trend_line": 232.020612, "activity_lines": {"activity_5": 211.398834, "activity_10": 215.444986, "activity_20": 219.140281, "activity_30": 224.983545}, "trend_signal": 0, "fair_value": 248.23785, "relative_strength": -10.027841, "rate_of_change": -0.609974792088225, "market_dynamics": -0.41696, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 200.508576, "high": 200.508576, "low": 189.95549, "close": 189.95549, "volume": 27}, "trend_line": 230.307637, "activity_lines": {"activity_5": 203.056425, "activity_10": 210.147027, "activity_20": 215.894312, "activity_30": 222.269666}, "trend_signal": 0, "fair_value": 248.173852, "relative_strength": -12.96203, "rate_of_change": -0.7382857002377013, "market_dynamics": -0.575133, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 189.95549, "high": 190.854469, "low": 188.118481, "close": 188.812241, "volume": 35}, "trend_line": 228.495727, "activity_lines": {"activity_5": 196.376079, "activity_10": 205.457712, "activity_20": 212.819688, "activity_30": 219.592544}, "trend_signal": 0, "fair_value": 248.065919, "relative_strength": -12.163802, "rate_of_change": -0.7867346578698177, "market_dynamics": -0.905192, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.812241, "high": 204.505051, "low": 188.812241, "close": 204.505051, "volume": 22}, "trend_line": 227.365379, "activity_lines": {"activity_5": 197.23994, "activity_10": 204.318851, "activity_20": 211.470617, "activity_30": 218.044758}, "trend_signal": 0, "fair_value": 247.888361, "relative_strength": -3.584282, "rate_of_change": -0.49469108890600744, "market_dynamics": -0.870445, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 205.277008, "high": 215.253571, "low": 205.218394, "close": 215.253571, "volume": 25}, "trend_line": 226.300817, "activity_lines": {"activity_5": 202.742956, "activity_10": 205.365401, "activity_20": 211.307097, "activity_30": 217.263351}, "trend_signal": 0, "fair_value": 247.771628, "relative_strength": 0.898984, "rate_of_change": -0.4682164033425666, "market_dynamics": -0.760959, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 215.400129, "high": 227.673007, "low": 215.400129, "close": 227.477554, "volume": 182}, "trend_line": 225.77472, "activity_lines": {"activity_5": 211.966479, "activity_10": 208.73635, "activity_20": 212.409451, "activity_30": 217.33927}, "trend_signal": 0, "fair_value": 247.876181, "relative_strength": 3.189446, "rate_of_change": -0.23247684518964548, "market_dynamics": -0.281417, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 226.285477, "high": 226.285477, "low": 205.003424, "close": 207.680771, "volume": 101}, "trend_line": 224.379519, "activity_lines": {"activity_5": 212.793142, "activity_10": 208.29799, "activity_20": 211.721417, "activity_30": 216.171918}, "trend_signal": 0, "fair_value": 247.716719, "relative_strength": -6.019221, "rate_of_change": -0.6179615680621879, "market_dynamics": 0.009453, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 207.680771, "high": 207.680771, "low": 199.326233, "close": 199.326233, "volume": 212}, "trend_line": 222.397811, "activity_lines": {"activity_5": 209.653274, "activity_10": 206.575567, "activity_20": 210.314766, "activity_30": 214.555577}, "trend_signal": 0, "fair_value": 247.473232, "relative_strength": -12.438736, "rate_of_change": -0.8831946912231315, "market_dynamics": 0.174399, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 197.381744, "high": 197.381744, "low": 189.95549, "close": 189.95549, "volume": 14}, "trend_line": 220.624517, "activity_lines": {"activity_5": 202.688892, "activity_10": 203.589101, "activity_20": 208.085573, "activity_30": 212.462524}, "trend_signal": 0, "fair_value": 247.166177, "relative_strength": -15.526848, "rate_of_change": -0.7973522725005566, "market_dynamics": -0.015803, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 193.082328, "high": 198.94516, "low": 191.010794, "close": 193.424316, "volume": 33}, "trend_line": 218.348876, "activity_lines": {"activity_5": 197.850756, "activity_10": 201.785954, "activity_20": 206.311097, "activity_30": 210.707673}, "trend_signal": 0, "fair_value": 246.898747, "relative_strength": -16.31487, "rate_of_change": -1.0314542694273672, "market_dynamics": -0.443468, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 191.948862, "high": 215.155853, "low": 191.020584, "close": 212.605545, "volume": 94}, "trend_line": 216.991985, "activity_lines": {"activity_5": 200.861646, "activity_10": 203.770612, "activity_20": 206.413431, "activity_30": 210.337135}, "trend_signal": 0, "fair_value": 246.74496, "relative_strength": -7.280973, "rate_of_change": -0.6214325554851907, "market_dynamics": -0.312133, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 208.843552, "high": 210.016119, "low": 203.361816, "close": 207.172653, "volume": 42}, "trend_line": 215.604307, "activity_lines": {"activity_5": 203.05304, "activity_10": 204.547526, "activity_20": 206.049213, "activity_30": 209.70363}, "trend_signal": 0, "fair_value": 246.446581, "relative_strength": -6.522315, "rate_of_change": -0.639506569793347, "market_dynamics": -0.29558, "expectation": {"probability": 54.1305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 207.172653, "high": 207.172653, "low": 197.381734, "close": 198.358871, "volume": 5}, "trend_line": 214.305531, "activity_lines": {"activity_5": 202.340382, "activity_10": 203.408895, "activity_20": 204.977447, "activity_30": 208.591021}, "trend_signal": 0, "fair_value": 246.083019, "relative_strength": -11.962979, "rate_of_change": -0.6023887083109168, "market_dynamics": -0.084168, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 194.059479, "high": 198.322662, "low": 192.372955, "close": 192.372955, "volume": 112}, "trend_line": 212.767958, "activity_lines": {"activity_5": 199.696908, "activity_10": 201.00834, "activity_20": 203.472738, "activity_30": 207.176016}, "trend_signal": 0, "fair_value": 245.722965, "relative_strength": -16.933303, "rate_of_change": -0.717467716687167, "market_dynamics": 0.135425, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.372955, "high": 201.837494, "low": 192.372955, "close": 201.837494, "volume": 35}, "trend_line": 211.608955, "activity_lines": {"activity_5": 200.047117, "activity_10": 200.549194, "activity_20": 202.987722, "activity_30": 206.470825}, "trend_signal": 0, "fair_value": 245.391215, "relative_strength": -14.805231, "rate_of_change": -0.5447262881565956, "market_dynamics": 0.107121, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.837494, "high": 206.167206, "low": 201.837494, "close": 206.167206, "volume": 2}, "trend_line": 210.233468, "activity_lines": {"activity_5": 201.279684, "activity_10": 201.121197, "activity_20": 203.005621, "activity_30": 206.119744}, "trend_signal": 0, "fair_value": 245.177758, "relative_strength": -12.385405, "rate_of_change": -0.6500136064657664, "market_dynamics": 0.197701, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 206.167206, "high": 206.167206, "low": 168.260086, "close": 168.260086, "volume": 37}, "trend_line": 208.380076, "activity_lines": {"activity_5": 190.305768, "activity_10": 195.188458, "activity_20": 199.459824, "activity_30": 203.411784}, "trend_signal": 0, "fair_value": 244.653185, "relative_strength": -25.303695, "rate_of_change": -0.8815875120320926, "market_dynamics": 0.044696, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.903763, "high": 175.780624, "low": 155.830552, "close": 175.780624, "volume": 23}, "trend_line": 207.105851, "activity_lines": {"activity_5": 184.432868, "activity_10": 191.339829, "activity_20": 196.87952, "activity_30": 201.308594}, "trend_signal": 0, "fair_value": 244.17589, "relative_strength": -21.60228, "rate_of_change": -0.6114908029882863, "market_dynamics": -0.277546, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 175.780624, "high": 175.780624, "low": 165.236145, "close": 174.082138, "volume": 25}, "trend_line": 205.706268, "activity_lines": {"activity_5": 179.499023, "activity_10": 187.610486, "activity_20": 194.364744, "activity_30": 199.178032}, "trend_signal": 0, "fair_value": 243.767092, "relative_strength": -22.920068, "rate_of_change": -0.6757814872164123, "market_dynamics": -0.715118, "expectation": {"probability": 53.0552, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.082138, "high": 174.082138, "low": 174.082138, "close": 174.082138, "volume": 0}, "trend_line": 204.711353, "activity_lines": {"activity_5": 175.784566, "activity_10": 184.169749, "activity_20": 192.07029, "activity_30": 197.137765}, "trend_signal": 0, "fair_value": 243.318328, "relative_strength": -25.200736, "rate_of_change": -0.48365808668503574, "market_dynamics": -1.186599, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.082124, "high": 175.486099, "low": 173.718857, "close": 173.777771, "volume": 37}, "trend_line": 203.061028, "activity_lines": {"activity_5": 173.81901, "activity_10": 181.025349, "activity_20": 189.917606, "activity_30": 195.14205}, "trend_signal": 0, "fair_value": 242.508633, "relative_strength": -25.010843, "rate_of_change": -0.806171702651005, "market_dynamics": -1.27763, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 173.777773, "high": 174.268661, "low": 170.744019, "close": 170.744019, "volume": 8}, "trend_line": 200.923716, "activity_lines": {"activity_5": 173.0015, "activity_10": 178.035317, "activity_20": 187.603283, "activity_30": 193.057082}, "trend_signal": 0, "fair_value": 241.726783, "relative_strength": -26.489625, "rate_of_change": -1.052546626524505, "market_dynamics": -1.275674, "expectation": {"probability": 51.2622, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 170.744019, "high": 187.346191, "low": 170.744019, "close": 186.727646, "volume": 12}, "trend_line": 199.576, "activity_lines": {"activity_5": 177.346269, "activity_10": 178.613739, "activity_20": 186.902693, "activity_30": 192.141207}, "trend_signal": 0, "fair_value": 241.060459, "relative_strength": -20.654238, "rate_of_change": -0.6707600410894349, "market_dynamics": -1.002996, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 185.068409, "high": 185.068409, "low": 174.926468, "close": 174.926468, "volume": 11}, "trend_line": 198.166299, "activity_lines": {"activity_5": 177.027511, "activity_10": 177.257968, "activity_20": 185.088109, "activity_30": 190.550914}, "trend_signal": 0, "fair_value": 240.219747, "relative_strength": -24.355333, "rate_of_change": -0.706347957670253, "market_dynamics": -0.828809, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171.79454, "high": 173.718857, "low": 170.714566, "close": 173.011963, "volume": 9}, "trend_line": 196.571511, "activity_lines": {"activity_5": 176.014296, "activity_10": 175.871314, "activity_20": 183.232041, "activity_30": 188.928054}, "trend_signal": 0, "fair_value": 239.307936, "relative_strength": -24.114025, "rate_of_change": -0.8047725612517104, "market_dynamics": -0.78491, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.011963, "high": 174.602478, "low": 173.011963, "close": 174.602478, "volume": 5}, "trend_line": 195.193812, "activity_lines": {"activity_5": 175.602597, "activity_10": 175.297945, "activity_20": 181.728601, "activity_30": 187.510697}, "trend_signal": 0, "fair_value": 238.369946, "relative_strength": -22.274875, "rate_of_change": -0.7008640229661656, "market_dynamics": -0.669244, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.602478, "high": 175.506134, "low": 174.602478, "close": 175.506134, "volume": 0}, "trend_line": 193.690593, "activity_lines": {"activity_5": 175.437137, "activity_10": 175.462782, "activity_20": 180.563009, "activity_30": 186.240524}, "trend_signal": 0, "fair_value": 237.819688, "relative_strength": -21.788343, "rate_of_change": -0.7701161141317335, "market_dynamics": -0.724362, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.506134, "high": 188.098681, "low": 175.506134, "close": 187.013123, "volume": 4}, "trend_line": 192.473988, "activity_lines": {"activity_5": 178.789865, "activity_10": 177.588052, "activity_20": 180.646534, "activity_30": 185.80972}, "trend_signal": 0, "fair_value": 237.436437, "relative_strength": -15.968213, "rate_of_change": -0.6281177527294862, "market_dynamics": -0.460939, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.631393, "high": 182.631393, "low": 176.394348, "close": 176.394348, "volume": 79}, "trend_line": 191.008807, "activity_lines": {"activity_5": 178.58397, "activity_10": 177.578408, "activity_20": 179.777381, "activity_30": 184.772323}, "trend_signal": 0, "fair_value": 236.92147, "relative_strength": -19.906746, "rate_of_change": -0.7612358507374, "market_dynamics": -0.09824, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 176.394348, "high": 179.414169, "low": 176.394348, "close": 179.414169, "volume": 159}, "trend_line": 189.991237, "activity_lines": {"activity_5": 179.286823, "activity_10": 178.075783, "activity_20": 179.260407, "activity_30": 184.024282}, "trend_signal": 0, "fair_value": 236.478214, "relative_strength": -20.448405, "rate_of_change": -0.5327345979392342, "market_dynamics": 0.257003, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 179.414169, "high": 188.651321, "low": 179.414169, "close": 184.723557, "volume": 76}, "trend_line": 189.46507, "activity_lines": {"activity_5": 181.332659, "activity_10": 179.441554, "activity_20": 179.315804, "activity_30": 183.684432}, "trend_signal": 0, "fair_value": 236.082735, "relative_strength": -14.364565, "rate_of_change": -0.2769427728922125, "market_dynamics": 0.677606, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.943924, "high": 183.943924, "low": 178.52597, "close": 178.52597, "volume": 12}, "trend_line": 189.084086, "activity_lines": {"activity_5": 180.637894, "activity_10": 179.481478, "activity_20": 178.913725, "activity_30": 182.978683}, "trend_signal": 0, "fair_value": 235.543823, "relative_strength": -14.760164, "rate_of_change": -0.2010840309509208, "market_dynamics": 0.727027, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.124721, "high": 181.368195, "low": 178.52597, "close": 181.368195, "volume": 79}, "trend_line": 188.835951, "activity_lines": {"activity_5": 180.689214, "activity_10": 179.89668, "activity_20": 178.918748, "activity_30": 182.480884}, "trend_signal": 0, "fair_value": 234.890328, "relative_strength": -12.824101, "rate_of_change": -0.13122997564164077, "market_dynamics": 0.863483, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 181.368195, "high": 187.694079, "low": 181.368195, "close": 186.519684, "volume": 124}, "trend_line": 188.236439, "activity_lines": {"activity_5": 182.834026, "activity_10": 181.34596, "activity_20": 179.495296, "activity_30": 182.331447}, "trend_signal": 0, "fair_value": 234.461186, "relative_strength": -8.973419, "rate_of_change": -0.3174776819907583, "market_dynamics": 1.019699, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 186.519684, "high": 186.519684, "low": 176.039047, "close": 176.039047, "volume": 1}, "trend_line": 186.929288, "activity_lines": {"activity_5": 180.81027, "activity_10": 180.678885, "activity_20": 179.101562, "activity_30": 181.544519}, "trend_signal": 0, "fair_value": 233.746324, "relative_strength": -15.739048, "rate_of_change": -0.6944197451588936, "market_dynamics": 0.775271, "expectation": {"probability": 53.5671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 180.302358, "high": 181.368195, "low": 178.703613, "close": 181.368195, "volume": 56}, "trend_line": 185.39231, "activity_lines": {"activity_5": 180.787905, "activity_10": 180.925708, "activity_20": 179.338215, "activity_30": 181.185739}, "trend_signal": 0, "fair_value": 232.93666, "relative_strength": -12.97058, "rate_of_change": -0.8222242840832972, "market_dynamics": 0.824195, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 179.611543, "high": 187.506546, "low": 167.769028, "close": 187.506546, "volume": 78}, "trend_line": 184.719835, "activity_lines": {"activity_5": 183.035348, "activity_10": 182.165581, "activity_20": 180.277563, "activity_30": 181.322141}, "trend_signal": 0, "fair_value": 232.06915, "relative_strength": -10.652526, "rate_of_change": -0.3627307950367628, "market_dynamics": 0.819149, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 187.506546, "high": 189.756653, "low": 187.506546, "close": 189.756653, "volume": 9}, "trend_line": 184.400849, "activity_lines": {"activity_5": 185.434121, "activity_10": 183.596375, "activity_20": 181.339558, "activity_30": 181.647097}, "trend_signal": 0, "fair_value": 231.243157, "relative_strength": -11.252912, "rate_of_change": -0.17268638205528677, "market_dynamics": 0.752001, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 189.756653, "high": 194.612061, "low": 184.131439, "close": 184.131439, "volume": 46}, "trend_line": 184.206714, "activity_lines": {"activity_5": 185.398592, "activity_10": 183.954521, "activity_20": 181.799265, "activity_30": 181.629716}, "trend_signal": 0, "fair_value": 230.408997, "relative_strength": -14.212505, "rate_of_change": -0.10527879944847143, "market_dynamics": 0.926207, "expectation": {"probability": 54.421, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 183.193909, "high": 189.419098, "low": 183.193909, "close": 189.419098, "volume": 15}, "trend_line": 184.073207, "activity_lines": {"activity_5": 187.284833, "activity_10": 185.133385, "activity_20": 182.714705, "activity_30": 181.965999}, "trend_signal": 0, "fair_value": 229.62353, "relative_strength": -11.231133, "rate_of_change": -0.07247672850839122, "market_dynamics": 1.014759, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.419098, "high": 189.419098, "low": 180.287262, "close": 180.287262, "volume": 159}, "trend_line": 182.995931, "activity_lines": {"activity_5": 185.235125, "activity_10": 184.470008, "activity_20": 182.687413, "activity_30": 181.721744}, "trend_signal": 0, "fair_value": 229.066423, "relative_strength": -17.15356, "rate_of_change": -0.585243239663871, "market_dynamics": 0.976069, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.287262, "high": 187.931834, "low": 180.287262, "close": 187.217957, "volume": 13}, "trend_line": 182.330774, "activity_lines": {"activity_5": 185.567711, "activity_10": 185.147417, "activity_20": 183.28919, "activity_30": 181.994133}, "trend_signal": 0, "fair_value": 228.423356, "relative_strength": -13.443414, "rate_of_change": -0.3634818525008744, "market_dynamics": 0.876564, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 187.217957, "high": 187.217966, "low": 183.113068, "close": 183.113068, "volume": 39}, "trend_line": 181.822581, "activity_lines": {"activity_5": 184.551239, "activity_10": 184.920446, "activity_20": 183.421578, "activity_30": 182.044603}, "trend_signal": 1, "fair_value": 227.468444, "relative_strength": -14.138497, "rate_of_change": -0.2787203656580634, "market_dynamics": 0.799889, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 183.113068, "high": 184.620178, "low": 183.113068, "close": 184.620178, "volume": 1}, "trend_line": 181.564155, "activity_lines": {"activity_5": 184.480044, "activity_10": 184.93577, "activity_20": 183.714712, "activity_30": 182.225093}, "trend_signal": 1, "fair_value": 226.575098, "relative_strength": -10.690996, "rate_of_change": -0.14213086107275874, "market_dynamics": 0.639136, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.620178, "high": 184.620178, "low": 175.438751, "close": 175.438751, "volume": 14}, "trend_line": 180.684197, "activity_lines": {"activity_5": 181.31579, "activity_10": 183.31628, "activity_20": 183.087265, "activity_30": 181.829906}, "trend_signal": 1, "fair_value": 225.53451, "relative_strength": -16.17418, "rate_of_change": -0.4846540331708028, "market_dynamics": 0.329877, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 175.438751, "high": 179.543617, "low": 171.760223, "close": 178.294312, "volume": 19}, "trend_line": 179.755101, "activity_lines": {"activity_5": 180.035413, "activity_10": 182.226898, "activity_20": 182.720219, "activity_30": 181.67572}, "trend_signal": 1, "fair_value": 224.394075, "relative_strength": -15.924592, "rate_of_change": -0.5142098841106815, "market_dynamics": 0.095876, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.974164, "high": 177.580429, "low": 171.760223, "close": 171.760223, "volume": 15}, "trend_line": 179.871772, "activity_lines": {"activity_5": 176.709869, "activity_10": 180.005388, "activity_20": 181.713299, "activity_30": 181.159921}, "trend_signal": 0, "fair_value": 223.448229, "relative_strength": -20.221668, "rate_of_change": 0.06490552944030036, "market_dynamics": -0.265561, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.760223, "high": 178.165427, "low": 171.760223, "close": 177.659744, "volume": 109}, "trend_line": 179.934409, "activity_lines": {"activity_5": 176.381349, "activity_10": 179.142816, "activity_20": 181.286075, "activity_30": 181.01721}, "trend_signal": 0, "fair_value": 222.41374, "relative_strength": -19.326946, "rate_of_change": 0.03482314056482146, "market_dynamics": -0.421451, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 178.472778, "high": 181.794373, "low": 178.472778, "close": 181.794373, "volume": 12}, "trend_line": 180.191484, "activity_lines": {"activity_5": 177.794592, "activity_10": 179.251937, "activity_20": 181.297166, "activity_30": 181.137208}, "trend_signal": 0, "fair_value": 221.461074, "relative_strength": -18.745508, "rate_of_change": 0.1428715060275184, "market_dynamics": -0.351052, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.938904, "high": 188.576324, "low": 185.938904, "close": 187.634399, "volume": 33}, "trend_line": 180.643226, "activity_lines": {"activity_5": 181.342898, "activity_10": 180.465374, "activity_20": 181.838735, "activity_30": 181.617396}, "trend_signal": 0, "fair_value": 220.576065, "relative_strength": -13.921199, "rate_of_change": 0.2507010819667792, "market_dynamics": -0.194333, "expectation": {"probability": 50.712, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 187.634399, "high": 192.909256, "low": 187.634399, "close": 192.909256, "volume": 102}, "trend_line": 181.280942, "activity_lines": {"activity_5": 185.836447, "activity_10": 182.670325, "activity_20": 182.843528, "activity_30": 182.408753}, "trend_signal": 1, "fair_value": 219.788099, "relative_strength": -13.254262, "rate_of_change": 0.3530251391768279, "market_dynamics": 0.261314, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 195.130259, "high": 202.219589, "low": 195.130259, "close": 202.070862, "volume": 165}, "trend_line": 182.32517, "activity_lines": {"activity_5": 192.409535, "activity_10": 186.311531, "activity_20": 184.681875, "activity_30": 183.750038}, "trend_signal": 1, "fair_value": 219.251167, "relative_strength": -7.664951, "rate_of_change": 0.5760274568740954, "market_dynamics": 0.695694, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 204.351351, "high": 204.351351, "low": 193.355438, "close": 194.265289, "volume": 36}, "trend_line": 182.576425, "activity_lines": {"activity_5": 194.360055, "activity_10": 188.26349, "activity_20": 185.664716, "activity_30": 184.520368}, "trend_signal": 1, "fair_value": 218.6464, "relative_strength": -12.623188, "rate_of_change": 0.13780598696273597, "market_dynamics": 0.971074, "expectation": {"probability": 57.8484, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 194.265289, "high": 200.730511, "low": 194.265289, "close": 199.833954, "volume": 4}, "trend_line": 183.406674, "activity_lines": {"activity_5": 197.059762, "activity_10": 191.025166, "activity_20": 187.116491, "activity_30": 185.633757}, "trend_signal": 1, "fair_value": 218.070117, "relative_strength": -8.442763, "rate_of_change": 0.45474052852114344, "market_dynamics": 1.15077, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.025543, "high": 202.025543, "low": 197.981049, "close": 197.981049, "volume": 2}, "trend_line": 184.238977, "activity_lines": {"activity_5": 197.939194, "activity_10": 193.173335, "activity_20": 188.328397, "activity_30": 186.574039}, "trend_signal": 1, "fair_value": 217.445718, "relative_strength": -10.232823, "rate_of_change": 0.45380191562712485, "market_dynamics": 1.190643, "expectation": {"probability": 57.7199, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.981049, "high": 207.205688, "low": 197.981049, "close": 207.205688, "volume": 26}, "trend_line": 185.325751, "activity_lines": {"activity_5": 201.203729, "activity_10": 196.588852, "activity_20": 190.314355, "activity_30": 188.055762}, "trend_signal": 1, "fair_value": 216.898484, "relative_strength": -5.263101, "rate_of_change": 0.5898719248750448, "market_dynamics": 1.147858, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 196.068391, "high": 198.11055, "low": 184.383177, "close": 192.26297, "volume": 613}, "trend_line": 185.884312, "activity_lines": {"activity_5": 198.534263, "activity_10": 196.761849, "activity_20": 190.754162, "activity_30": 188.503325}, "trend_signal": 1, "fair_value": 216.252787, "relative_strength": -12.838111, "rate_of_change": 0.30139416513142714, "market_dynamics": 1.19203, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 190.977899, "high": 201.467693, "low": 190.599345, "close": 196.845413, "volume": 410}, "trend_line": 186.212055, "activity_lines": {"activity_5": 198.046137, "activity_10": 197.395241, "activity_20": 191.607741, "activity_30": 189.210493}, "trend_signal": 1, "fair_value": 215.559917, "relative_strength": -10.689381, "rate_of_change": 0.17631557847657317, "market_dynamics": 1.222199, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 190.489761, "high": 206.27925, "low": 190.489761, "close": 204.09761, "volume": 517}, "trend_line": 187.135497, "activity_lines": {"activity_5": 199.803402, "activity_10": 198.998384, "activity_20": 193.11825, "activity_30": 190.3644}, "trend_signal": 1, "fair_value": 214.923657, "relative_strength": -13.991428, "rate_of_change": 0.4959088175037832, "market_dynamics": 1.327894, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.119017, "high": 211.339828, "low": 201.119017, "close": 211.339828, "volume": 141}, "trend_line": 188.199686, "activity_lines": {"activity_5": 203.690496, "activity_10": 201.51278, "activity_20": 195.223417, "activity_30": 191.925969}, "trend_signal": 1, "fair_value": 214.424096, "relative_strength": -11.638094, "rate_of_change": 0.5686729760308529, "market_dynamics": 1.341526, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 208.570448, "high": 226.631225, "low": 207.106056, "close": 226.49176, "volume": 396}, "trend_line": 189.591959, "activity_lines": {"activity_5": 211.737649, "activity_10": 206.351065, "activity_20": 198.667241, "activity_30": 194.396426}, "trend_signal": 1, "fair_value": 213.977223, "relative_strength": -5.73039, "rate_of_change": 0.7397849749866153, "market_dynamics": 1.503667, "expectation": {"probability": 51.3355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 226.491754, "high": 234.162354, "low": 224.310115, "close": 234.162354, "volume": 34}, "trend_line": 191.446505, "activity_lines": {"activity_5": 221.055928, "activity_10": 211.973413, "activity_20": 202.621577, "activity_30": 197.271935}, "trend_signal": 1, "fair_value": 213.881, "relative_strength": -4.019253, "rate_of_change": 0.9781775607899063, "market_dynamics": 1.56324, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.162354, "high": 234.162354, "low": 231.881104, "close": 231.881104, "volume": 102}, "trend_line": 193.130269, "activity_lines": {"activity_5": 226.820499, "activity_10": 216.597506, "activity_20": 206.135105, "activity_30": 199.880619}, "trend_signal": 1, "fair_value": 213.712568, "relative_strength": -6.357839, "rate_of_change": 0.8794958152931527, "market_dynamics": 1.539251, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 225.684845, "high": 225.684845, "low": 225.226608, "close": 225.226608, "volume": 39}, "trend_line": 194.4205, "activity_lines": {"activity_5": 228.031191, "activity_10": 219.327767, "activity_20": 208.782643, "activity_30": 201.95135}, "trend_signal": 1, "fair_value": 213.435344, "relative_strength": -7.527448, "rate_of_change": 0.6680625500500937, "market_dynamics": 1.476497, "expectation": {"probability": 54.4079, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 225.226608, "high": 240.806869, "low": 225.226608, "close": 235.078827, "volume": 37}, "trend_line": 196.388492, "activity_lines": {"activity_5": 231.117356, "activity_10": 223.387656, "activity_20": 212.175124, "activity_30": 204.574468}, "trend_signal": 1, "fair_value": 213.370298, "relative_strength": 2.007055, "rate_of_change": 1.0122348209165235, "market_dynamics": 1.352468, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235.307968, "high": 242.899994, "low": 226.133133, "close": 242.899994, "volume": 2188}, "trend_line": 198.439552, "activity_lines": {"activity_5": 235.227978, "activity_10": 228.19507, "activity_20": 216.028478, "activity_30": 207.57521}, "trend_signal": 1, "fair_value": 213.487526, "relative_strength": 6.615248, "rate_of_change": 1.0443890979110824, "market_dynamics": 1.40889, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 242.899994, "high": 261.25, "low": 242.899994, "close": 255.25, "volume": 40}, "trend_line": 200.697667, "activity_lines": {"activity_5": 242.361385, "activity_10": 234.598952, "activity_20": 220.750377, "activity_30": 211.240401}, "trend_signal": 1, "fair_value": 213.646115, "relative_strength": 13.077592, "rate_of_change": 1.1379359493817056, "market_dynamics": 1.403581, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 255.25, "high": 263.0, "low": 254.279999, "close": 263.0, "volume": 16}, "trend_line": 203.139112, "activity_lines": {"activity_5": 250.672283, "activity_10": 241.266707, "activity_20": 225.8128, "activity_30": 215.259906}, "trend_signal": 1, "fair_value": 213.81149, "relative_strength": 13.279976, "rate_of_change": 1.2164790136798231, "market_dynamics": 1.461007, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 273.23999, "high": 274.5, "low": 269.190002, "close": 269.190002, "volume": 24}, "trend_line": 205.974398, "activity_lines": {"activity_5": 258.971922, "activity_10": 247.857106, "activity_20": 231.058365, "activity_30": 219.521254}, "trend_signal": 1, "fair_value": 213.937323, "relative_strength": 11.757952, "rate_of_change": 1.395736139675552, "market_dynamics": 1.499069, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 254.539993, "high": 258.440002, "low": 236.080002, "close": 242.399994, "volume": 1571}, "trend_line": 207.740428, "activity_lines": {"activity_5": 255.410665, "activity_10": 248.393096, "activity_20": 233.336331, "activity_30": 221.871292}, "trend_signal": 1, "fair_value": 213.872848, "relative_strength": -3.879057, "rate_of_change": 0.8574026758412959, "market_dynamics": 1.336912, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 237.119995, "high": 237.539993, "low": 210.910004, "close": 210.910004, "volume": 419}, "trend_line": 208.761186, "activity_lines": {"activity_5": 240.864667, "activity_10": 242.638903, "activity_20": 232.354462, "activity_30": 222.075781}, "trend_signal": 1, "fair_value": 213.618169, "relative_strength": -15.348896, "rate_of_change": 0.49136223017697866, "market_dynamics": 0.891212, "expectation": {"probability": 59.8429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 210.940002, "high": 232.070007, "low": 210.940002, "close": 232.070007, "volume": 30}, "trend_line": 210.256254, "activity_lines": {"activity_5": 235.504669, "activity_10": 241.015288, "activity_20": 233.302114, "activity_30": 223.579576}, "trend_signal": 1, "fair_value": 213.514336, "relative_strength": -4.310959, "rate_of_change": 0.7161618635372206, "market_dynamics": 0.447086, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 238.559998, "high": 253.5, "low": 238.559998, "close": 253.5, "volume": 820}, "trend_line": 212.602485, "activity_lines": {"activity_5": 238.833335, "activity_10": 243.326078, "activity_20": 236.147864, "activity_30": 226.369495}, "trend_signal": 1, "fair_value": 213.656678, "relative_strength": 6.329223, "rate_of_change": 1.1158911829561982, "market_dynamics": 0.162882, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 253.5, "high": 253.5, "low": 231.800003, "close": 231.800003, "volume": 130}, "trend_line": 214.175146, "activity_lines": {"activity_5": 235.562003, "activity_10": 241.298344, "activity_20": 236.644878, "activity_30": 227.608044}, "trend_signal": 1, "fair_value": 213.768188, "relative_strength": -1.089903, "rate_of_change": 0.7397190112806117, "market_dynamics": -0.237881, "expectation": {"probability": 57.0088, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 228.139999, "high": 248.160004, "low": 228.139999, "close": 248.160004, "volume": 40}, "trend_line": 216.599188, "activity_lines": {"activity_5": 240.23667, "activity_10": 242.125638, "activity_20": 238.547768, "activity_30": 229.800616}, "trend_signal": 1, "fair_value": 213.90742, "relative_strength": 9.870276, "rate_of_change": 1.1318035940547395, "market_dynamics": -0.259879, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 248.160004, "high": 248.160004, "low": 239.550003, "close": 239.550003, "volume": 283}, "trend_line": 218.641044, "activity_lines": {"activity_5": 241.657336, "activity_10": 241.149639, "activity_20": 239.39171, "activity_30": 231.281314}, "trend_signal": 1, "fair_value": 214.016545, "relative_strength": 6.559541, "rate_of_change": 0.9426886678818001, "market_dynamics": -0.318522, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 239.550003, "high": 239.550003, "low": 223.300003, "close": 223.300003, "volume": 133}, "trend_line": 220.359037, "activity_lines": {"activity_5": 235.752003, "activity_10": 237.280003, "activity_20": 238.534013, "activity_30": 231.581892}, "trend_signal": 1, "fair_value": 214.018841, "relative_strength": 0.681524, "rate_of_change": 0.7857596033066907, "market_dynamics": -0.628392, "expectation": {"probability": 54.2, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/650771f0-8648-4996-abff-021db444cde2/", "share_image": "https://sharemaestro.com/terminal/650771f0-8648-4996-abff-021db444cde2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}