{"ticker": {"uuid": "650787e2-24de-447b-a593-f86524c54d39", "symbol": "BKD", "name": "Brookdale Senior Living Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKD fell 7.68%, moving from 13.94 to 12.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.59 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 57.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.87"}, {"label": "12-Week Change", "value": "-7.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.59"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.33, "high": 13.61, "low": 12.86, "close": 12.87, "volume": 10323388}, "trend_line": 12.912333, "activity_lines": {"activity_5": 13.13, "activity_10": 13.386, "activity_20": 13.806381, "activity_30": 13.553505}, "trend_signal": 1, "fair_value": 7.340513, "relative_strength": 6.590156, "rate_of_change": 0.9380618844115535, "market_dynamics": -1.084899, "expectation": {"probability": 57.8005, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.55, "high": 4.18, "low": 3.5, "close": 4.1, "volume": 8750475}, "trend_line": 3.206, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.808727, "activity_20": 3.561095, "activity_30": 3.384774}, "trend_signal": 1, "fair_value": 4.943205, "relative_strength": -1.817293, "rate_of_change": -0.8044554455445619, "market_dynamics": 0.588121, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.11, "high": 4.335, "low": 4.02, "close": 4.06, "volume": 6644235}, "trend_line": 3.236667, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.857091, "activity_20": 3.627905, "activity_30": 3.439871}, "trend_signal": 1, "fair_value": 4.951154, "relative_strength": -4.497805, "rate_of_change": 0.9565502183406183, "market_dynamics": 0.610824, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.855, "close": 3.9, "volume": 5944323}, "trend_line": 3.262, "activity_lines": {"activity_5": 3.91, "activity_10": 3.854545, "activity_20": 3.67419, "activity_30": 3.482667}, "trend_signal": 1, "fair_value": 4.959487, "relative_strength": -6.28974, "rate_of_change": 0.7826878699600492, "market_dynamics": 0.70089, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.9, "high": 4.31, "low": 3.865, "close": 4.22, "volume": 4198321}, "trend_line": 3.291333, "activity_lines": {"activity_5": 4.044667, "activity_10": 3.913091, "activity_20": 3.745714, "activity_30": 3.544473}, "trend_signal": 1, "fair_value": 4.967051, "relative_strength": -0.394119, "rate_of_change": 0.8992335990190016, "market_dynamics": 0.84893, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.225, "high": 4.28, "low": 4.005, "close": 4.23, "volume": 3382706}, "trend_line": 3.336333, "activity_lines": {"activity_5": 4.13, "activity_10": 3.974364, "activity_20": 3.81119, "activity_30": 3.605032}, "trend_signal": 1, "fair_value": 4.977244, "relative_strength": 1.260793, "rate_of_change": 1.36722719943562, "market_dynamics": 0.80109, "expectation": {"probability": 45.5774, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.22, "high": 4.39, "low": 3.635, "close": 3.77, "volume": 10889158}, "trend_line": 3.367667, "activity_lines": {"activity_5": 4.019333, "activity_10": 3.953091, "activity_20": 3.827333, "activity_30": 3.633011}, "trend_signal": 1, "fair_value": 4.984423, "relative_strength": -11.272538, "rate_of_change": 0.939174836564568, "market_dynamics": 0.685494, "expectation": {"probability": 49.5459, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.75, "high": 3.77, "low": 3.56, "close": 3.56, "volume": 3794052}, "trend_line": 3.396, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.896727, "activity_20": 3.82119, "activity_30": 3.645419}, "trend_signal": 1, "fair_value": 4.990192, "relative_strength": -15.991995, "rate_of_change": 0.8413242758265571, "market_dynamics": 0.317124, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.55, "high": 3.63, "low": 3.435, "close": 3.49, "volume": 4397737}, "trend_line": 3.421333, "activity_lines": {"activity_5": 3.712, "activity_10": 3.830545, "activity_20": 3.807857, "activity_30": 3.651484}, "trend_signal": 1, "fair_value": 4.994808, "relative_strength": -17.780457, "rate_of_change": 0.7459658421672636, "market_dynamics": -0.144823, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.49, "high": 3.9, "low": 3.465, "close": 3.76, "volume": 6248266}, "trend_line": 3.450667, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.816909, "activity_20": 3.817667, "activity_30": 3.673333}, "trend_signal": 1, "fair_value": 4.999615, "relative_strength": -8.860141, "rate_of_change": 0.8573851186072787, "market_dynamics": -0.443954, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.81, "high": 4.71, "low": 3.71, "close": 4.21, "volume": 8967514}, "trend_line": 3.5, "activity_lines": {"activity_5": 3.83, "activity_10": 3.879091, "activity_20": 3.864857, "activity_30": 3.722323}, "trend_signal": 1, "fair_value": 5.00859, "relative_strength": 3.043929, "rate_of_change": 1.4296656269642898, "market_dynamics": -0.417927, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.16, "high": 4.27, "low": 4.06, "close": 4.16, "volume": 3660106}, "trend_line": 3.551, "activity_lines": {"activity_5": 3.964, "activity_10": 3.920909, "activity_20": 3.898714, "activity_30": 3.764903}, "trend_signal": 1, "fair_value": 5.017564, "relative_strength": 4.313878, "rate_of_change": 1.4571428571428615, "market_dynamics": -0.204257, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.12, "high": 4.365, "low": 4.01, "close": 4.2, "volume": 4566132}, "trend_line": 3.592667, "activity_lines": {"activity_5": 4.085333, "activity_10": 3.968909, "activity_20": 3.930619, "activity_30": 3.806774}, "trend_signal": 1, "fair_value": 5.026218, "relative_strength": 4.781407, "rate_of_change": 1.1733877780906758, "market_dynamics": 0.092034, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.18, "high": 4.335, "low": 4.12, "close": 4.3, "volume": 3294658}, "trend_line": 3.642667, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.032545, "activity_20": 3.965667, "activity_30": 3.852409}, "trend_signal": 1, "fair_value": 5.035192, "relative_strength": 5.052376, "rate_of_change": 1.3917237528554642, "market_dynamics": 0.302381, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.875, "close": 3.95, "volume": 4133105}, "trend_line": 3.682667, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.025273, "activity_20": 3.966238, "activity_30": 3.872237}, "trend_signal": 1, "fair_value": 5.042821, "relative_strength": -1.485319, "rate_of_change": 1.098096532018986, "market_dynamics": 0.140323, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.94, "high": 4.22, "low": 3.89, "close": 4.1, "volume": 6384901}, "trend_line": 3.717, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.050182, "activity_20": 3.982619, "activity_30": 3.899161}, "trend_signal": 1, "fair_value": 5.051282, "relative_strength": 3.395575, "rate_of_change": 0.9322863022912516, "market_dynamics": 0.147378, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.13, "high": 4.49, "low": 4.055, "close": 4.27, "volume": 4857190}, "trend_line": 3.749667, "activity_lines": {"activity_5": 4.16, "activity_10": 4.108364, "activity_20": 4.016095, "activity_30": 3.934839}, "trend_signal": 1, "fair_value": 5.062756, "relative_strength": 11.516299, "rate_of_change": 0.8788539144471348, "market_dynamics": 0.14169, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.24, "high": 4.49, "low": 3.875, "close": 4.14, "volume": 7709288}, "trend_line": 3.772667, "activity_lines": {"activity_5": 4.152, "activity_10": 4.133818, "activity_20": 4.035619, "activity_30": 3.960022}, "trend_signal": 1, "fair_value": 5.072628, "relative_strength": 9.446864, "rate_of_change": 0.6133878021701695, "market_dynamics": 0.156891, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.0, "high": 4.11, "low": 3.615, "close": 3.79, "volume": 5153370}, "trend_line": 3.800667, "activity_lines": {"activity_5": 4.031333, "activity_10": 4.085091, "activity_20": 4.01981, "activity_30": 3.96114}, "trend_signal": 1, "fair_value": 5.078974, "relative_strength": 0.730643, "rate_of_change": 0.742180531703423, "market_dynamics": 0.054652, "expectation": {"probability": 46.101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.67, "high": 4.25, "low": 3.64, "close": 3.91, "volume": 4445953}, "trend_line": 3.844, "activity_lines": {"activity_5": 3.984667, "activity_10": 4.052727, "activity_20": 4.014905, "activity_30": 3.968194}, "trend_signal": 1, "fair_value": 5.085385, "relative_strength": 4.273916, "rate_of_change": 1.1401419803418733, "market_dynamics": -0.111055, "expectation": {"probability": 46.8478, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.98, "high": 4.165, "low": 3.755, "close": 3.78, "volume": 4922108}, "trend_line": 3.889667, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.994, "activity_20": 3.995333, "activity_30": 3.964065}, "trend_signal": 1, "fair_value": 5.0875, "relative_strength": 3.982523, "rate_of_change": 1.1880072840790934, "market_dynamics": -0.323346, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.73, "high": 4.02, "low": 3.69, "close": 3.93, "volume": 4541458}, "trend_line": 3.922333, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.970364, "activity_20": 3.989143, "activity_30": 3.966667}, "trend_signal": 0, "fair_value": 5.093846, "relative_strength": 11.449773, "rate_of_change": 0.8398148221942872, "market_dynamics": -0.527254, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.99, "high": 4.24, "low": 3.66, "close": 4.14, "volume": 6680662}, "trend_line": 3.965, "activity_lines": {"activity_5": 3.958, "activity_10": 3.989091, "activity_20": 4.003762, "activity_30": 3.98071}, "trend_signal": 0, "fair_value": 5.102692, "relative_strength": 11.480851, "rate_of_change": 1.0877964721506252, "market_dynamics": -0.295612, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.11, "high": 4.525, "low": 4.02, "close": 4.18, "volume": 7317246}, "trend_line": 3.969, "activity_lines": {"activity_5": 4.048, "activity_10": 4.016182, "activity_20": 4.02181, "activity_30": 3.994581}, "trend_signal": 1, "fair_value": 5.10359, "relative_strength": 11.788846, "rate_of_change": 0.10088272383354359, "market_dynamics": -0.059951, "expectation": {"probability": 48.5008, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.13, "high": 5.3, "low": 4.04, "close": 5.25, "volume": 24567116}, "trend_line": 4.001667, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.24, "activity_20": 4.140429, "activity_30": 4.077226}, "trend_signal": 1, "fair_value": 5.111667, "relative_strength": 36.126104, "rate_of_change": 0.8230536659108201, "market_dynamics": 0.502178, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.32, "high": 5.58, "low": 5.18, "close": 5.26, "volume": 12196318}, "trend_line": 4.034, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.442, "activity_20": 4.255095, "activity_30": 4.158409}, "trend_signal": 1, "fair_value": 5.116987, "relative_strength": 33.943267, "rate_of_change": 0.8079882708880949, "market_dynamics": 1.037256, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.2, "high": 5.39, "low": 5.09, "close": 5.35, "volume": 10750110}, "trend_line": 4.081, "activity_lines": {"activity_5": 5.069333, "activity_10": 4.639273, "activity_20": 4.373429, "activity_30": 4.243312}, "trend_signal": 1, "fair_value": 5.122821, "relative_strength": 34.116315, "rate_of_change": 1.1650966782350174, "market_dynamics": 1.364415, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.38, "high": 5.44, "low": 5.1101, "close": 5.32, "volume": 5434403}, "trend_line": 4.134333, "activity_lines": {"activity_5": 5.230667, "activity_10": 4.811455, "activity_20": 4.481381, "activity_30": 4.323247}, "trend_signal": 1, "fair_value": 5.131218, "relative_strength": 31.843056, "rate_of_change": 1.3068610634648223, "market_dynamics": 1.595529, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.37, "high": 6.07, "low": 5.33, "close": 5.77, "volume": 17285376}, "trend_line": 4.204, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.044, "activity_20": 4.62381, "activity_30": 4.428774}, "trend_signal": 1, "fair_value": 5.140962, "relative_strength": 38.19815, "rate_of_change": 1.6850843896705932, "market_dynamics": 1.640043, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.78, "high": 5.85, "low": 5.45, "close": 5.66, "volume": 7919326}, "trend_line": 4.278333, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.220545, "activity_20": 4.744905, "activity_30": 4.52271}, "trend_signal": 1, "fair_value": 5.150256, "relative_strength": 32.957831, "rate_of_change": 1.768149381541394, "market_dynamics": 1.55824, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.7, "high": 6.11, "low": 5.63, "close": 5.82, "volume": 8458223}, "trend_line": 4.352667, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.394364, "activity_20": 4.87219, "activity_30": 4.622172}, "trend_signal": 1, "fair_value": 5.159167, "relative_strength": 34.797662, "rate_of_change": 1.7374524142931451, "market_dynamics": 1.481033, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.84, "high": 5.88, "low": 5.49, "close": 5.58, "volume": 8840380}, "trend_line": 4.402, "activity_lines": {"activity_5": 5.668, "activity_10": 5.487455, "activity_20": 4.968952, "activity_30": 4.701355}, "trend_signal": 1, "fair_value": 5.166987, "relative_strength": 30.071138, "rate_of_change": 1.1333970643745512, "market_dynamics": 1.419261, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.58, "high": 5.79, "low": 5.495, "close": 5.75, "volume": 4534187}, "trend_line": 4.458333, "activity_lines": {"activity_5": 5.708, "activity_10": 5.581455, "activity_20": 5.075143, "activity_30": 4.788323}, "trend_signal": 1, "fair_value": 5.174423, "relative_strength": 30.176243, "rate_of_change": 1.2797137664697755, "market_dynamics": 1.22754, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.66, "high": 5.835, "low": 5.405, "close": 5.79, "volume": 4236392}, "trend_line": 4.521333, "activity_lines": {"activity_5": 5.732667, "activity_10": 5.653455, "activity_20": 5.177762, "activity_30": 4.874237}, "trend_signal": 1, "fair_value": 5.180064, "relative_strength": 28.121776, "rate_of_change": 1.413084217800703, "market_dynamics": 1.126764, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.84, "high": 6.15, "low": 5.63, "close": 5.68, "volume": 10098789}, "trend_line": 4.57, "activity_lines": {"activity_5": 5.719333, "activity_10": 5.676182, "activity_20": 5.26281, "activity_30": 4.948989}, "trend_signal": 1, "fair_value": 5.184808, "relative_strength": 23.322344, "rate_of_change": 1.0763861011785687, "market_dynamics": 1.062479, "expectation": {"probability": 44.0545, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.66, "high": 5.76, "low": 5.42, "close": 5.63, "volume": 5818448}, "trend_line": 4.616667, "activity_lines": {"activity_5": 5.688, "activity_10": 5.682, "activity_20": 5.334857, "activity_30": 5.017376}, "trend_signal": 1, "fair_value": 5.186731, "relative_strength": 19.428386, "rate_of_change": 1.0211597374179289, "market_dynamics": 0.978637, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.5, "high": 5.545, "low": 5.34, "close": 5.51, "volume": 5758420}, "trend_line": 4.674667, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.659273, "activity_20": 5.38819, "activity_30": 5.075011}, "trend_signal": 1, "fair_value": 5.188718, "relative_strength": 14.328343, "rate_of_change": 1.2563175988218496, "market_dynamics": 0.746023, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.53, "high": 6.31, "low": 5.505, "close": 6.17, "volume": 10912650}, "trend_line": 4.761667, "activity_lines": {"activity_5": 5.795333, "activity_10": 5.753636, "activity_20": 5.498476, "activity_30": 5.171484}, "trend_signal": 1, "fair_value": 5.195897, "relative_strength": 27.260161, "rate_of_change": 1.8610951325516818, "market_dynamics": 0.711706, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.01, "high": 6.205, "low": 5.27, "close": 5.28, "volume": 11944518}, "trend_line": 4.821333, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.670727, "activity_20": 5.514333, "activity_30": 5.204925}, "trend_signal": 1, "fair_value": 5.192436, "relative_strength": 6.698562, "rate_of_change": 1.2530485647148362, "market_dynamics": 0.31389, "expectation": {"probability": 42.6425, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.35, "high": 5.97, "low": 5.29, "close": 5.57, "volume": 14620994}, "trend_line": 4.881667, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.649455, "activity_20": 5.550714, "activity_30": 5.253226}, "trend_signal": 1, "fair_value": 5.190128, "relative_strength": 10.980828, "rate_of_change": 1.2513966573144835, "market_dynamics": 0.087332, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.54, "high": 6.27, "low": 5.46, "close": 6.05, "volume": 6377714}, "trend_line": 4.943, "activity_lines": {"activity_5": 5.748, "activity_10": 5.717091, "activity_20": 5.624905, "activity_30": 5.328602}, "trend_signal": 1, "fair_value": 5.187436, "relative_strength": 19.854293, "rate_of_change": 1.256394588160139, "market_dynamics": -0.018521, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.03, "high": 6.35, "low": 5.755, "close": 6.0, "volume": 12007919}, "trend_line": 5.004333, "activity_lines": {"activity_5": 5.842667, "activity_10": 5.771455, "activity_20": 5.683524, "activity_30": 5.396796}, "trend_signal": 1, "fair_value": 5.185321, "relative_strength": 17.792621, "rate_of_change": 1.2408051790410743, "market_dynamics": -0.237266, "expectation": {"probability": 46.5063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.02, "high": 6.71, "low": 5.92, "close": 6.44, "volume": 9591826}, "trend_line": 5.079, "activity_lines": {"activity_5": 6.051333, "activity_10": 5.898182, "activity_20": 5.77419, "activity_30": 5.489419}, "trend_signal": 1, "fair_value": 5.187564, "relative_strength": 22.217069, "rate_of_change": 1.4920469920766626, "market_dynamics": -0.058849, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.47, "high": 6.71, "low": 6.425, "close": 6.61, "volume": 8727553}, "trend_line": 5.156, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.043273, "activity_20": 5.870095, "activity_30": 5.588194}, "trend_signal": 1, "fair_value": 5.189167, "relative_strength": 23.743532, "rate_of_change": 1.5160464658397315, "market_dynamics": 0.082558, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.61, "high": 6.92, "low": 6.45, "close": 6.77, "volume": 9623209}, "trend_line": 5.25, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.202545, "activity_20": 5.969667, "activity_30": 5.692323}, "trend_signal": 1, "fair_value": 5.189551, "relative_strength": 26.452179, "rate_of_change": 1.8231186966640869, "market_dynamics": 0.300507, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.82, "high": 7.05, "low": 6.43, "close": 6.47, "volume": 9256125}, "trend_line": 5.329, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.287455, "activity_20": 6.033429, "activity_30": 5.771032}, "trend_signal": 1, "fair_value": 5.1875, "relative_strength": 22.033175, "rate_of_change": 1.5047619047618996, "market_dynamics": 0.392846, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.49, "high": 6.64, "low": 6.23, "close": 6.48, "volume": 7438699}, "trend_line": 5.402667, "activity_lines": {"activity_5": 6.55, "activity_10": 6.358909, "activity_20": 6.092381, "activity_30": 5.84529}, "trend_signal": 1, "fair_value": 5.1875, "relative_strength": 25.495407, "rate_of_change": 1.382379433289555, "market_dynamics": 0.37596, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.55, "high": 7.02, "low": 6.5, "close": 6.96, "volume": 8225016}, "trend_line": 5.496667, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.5, "activity_20": 6.191667, "activity_30": 5.945763}, "trend_signal": 1, "fair_value": 5.190192, "relative_strength": 30.539819, "rate_of_change": 1.7398814326331848, "market_dynamics": 0.43708, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.01, "high": 7.5, "low": 6.76, "close": 7.49, "volume": 12184957}, "trend_line": 5.62, "activity_lines": {"activity_5": 6.962667, "activity_10": 6.723091, "activity_20": 6.333619, "activity_30": 6.074366}, "trend_signal": 1, "fair_value": 5.191282, "relative_strength": 38.389079, "rate_of_change": 2.243777911232383, "market_dynamics": 0.648847, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.57, "high": 7.62, "low": 6.88, "close": 7.06, "volume": 13298691}, "trend_line": 5.725, "activity_lines": {"activity_5": 7.038, "activity_10": 6.827818, "activity_20": 6.426429, "activity_30": 6.167269}, "trend_signal": 1, "fair_value": 5.190769, "relative_strength": 27.040306, "rate_of_change": 1.8683274021352232, "market_dynamics": 0.880403, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.11, "high": 7.28, "low": 6.86, "close": 6.91, "volume": 9174792}, "trend_line": 5.829333, "activity_lines": {"activity_5": 7.044, "activity_10": 6.878182, "activity_20": 6.498286, "activity_30": 6.24372}, "trend_signal": 1, "fair_value": 5.191154, "relative_strength": 21.414778, "rate_of_change": 1.822410480349353, "market_dynamics": 0.990023, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.86, "high": 6.97, "low": 6.61, "close": 6.75, "volume": 5832255}, "trend_line": 5.923333, "activity_lines": {"activity_5": 6.967333, "activity_10": 6.883818, "activity_20": 6.549714, "activity_30": 6.303118}, "trend_signal": 1, "fair_value": 5.191218, "relative_strength": 17.665967, "rate_of_change": 1.6125344014486787, "market_dynamics": 0.823298, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.8, "high": 6.855, "low": 6.52, "close": 6.71, "volume": 5504577}, "trend_line": 6.009, "activity_lines": {"activity_5": 6.859333, "activity_10": 6.868545, "activity_20": 6.591762, "activity_30": 6.353871}, "trend_signal": 1, "fair_value": 5.190705, "relative_strength": 16.556477, "rate_of_change": 1.4462634466102096, "market_dynamics": 0.489973, "expectation": {"probability": 42.924, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.8, "high": 6.83, "low": 6.49, "close": 6.62, "volume": 5335454}, "trend_line": 6.090333, "activity_lines": {"activity_5": 6.738, "activity_10": 6.832, "activity_20": 6.620667, "activity_30": 6.39329}, "trend_signal": 1, "fair_value": 5.178718, "relative_strength": 13.02156, "rate_of_change": 1.353519720419369, "market_dynamics": 0.067286, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.53, "high": 7.0, "low": 6.53, "close": 6.68, "volume": 5621023}, "trend_line": 6.138, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.806182, "activity_20": 6.651333, "activity_30": 6.431333}, "trend_signal": 1, "fair_value": 5.168141, "relative_strength": 11.622259, "rate_of_change": 0.782666563552431, "market_dynamics": -0.25878, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.66, "high": 6.725, "low": 6.38, "close": 6.41, "volume": 6247207}, "trend_line": 6.176333, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.732909, "activity_20": 6.651524, "activity_30": 6.448882}, "trend_signal": 1, "fair_value": 5.156026, "relative_strength": 5.939692, "rate_of_change": 0.6245193874226088, "market_dynamics": -0.534769, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.41, "high": 6.95, "low": 6.355, "close": 6.83, "volume": 14161082}, "trend_line": 6.225667, "activity_lines": {"activity_5": 6.652, "activity_10": 6.737091, "activity_20": 6.688, "activity_30": 6.491054}, "trend_signal": 1, "fair_value": 5.146987, "relative_strength": 12.37801, "rate_of_change": 0.7987587456829155, "market_dynamics": -0.631307, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.8, "high": 7.43, "low": 6.79, "close": 7.29, "volume": 6336644}, "trend_line": 6.291333, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.818545, "activity_20": 6.762, "activity_30": 6.55972}, "trend_signal": 1, "fair_value": 5.139936, "relative_strength": 17.015658, "rate_of_change": 1.054762485690292, "market_dynamics": -0.612591, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.34, "high": 7.43, "low": 6.935, "close": 7.38, "volume": 11369817}, "trend_line": 6.345, "activity_lines": {"activity_5": 7.07, "activity_10": 6.910364, "activity_20": 6.839238, "activity_30": 6.629957}, "trend_signal": 1, "fair_value": 5.134936, "relative_strength": 16.397988, "rate_of_change": 0.8530306693350982, "market_dynamics": -0.391073, "expectation": {"probability": 47.6219, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.43, "high": 8.015, "low": 7.33, "close": 7.65, "volume": 11888013}, "trend_line": 6.411333, "activity_lines": {"activity_5": 7.314, "activity_10": 7.053273, "activity_20": 6.93219, "activity_30": 6.714151}, "trend_signal": 1, "fair_value": 5.133974, "relative_strength": 21.842482, "rate_of_change": 1.045437352245866, "market_dynamics": 0.104385, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.67, "high": 8.12, "low": 7.55, "close": 7.99, "volume": 15306971}, "trend_line": 6.483667, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.247273, "activity_20": 7.047619, "activity_30": 6.816}, "trend_signal": 1, "fair_value": 5.136987, "relative_strength": 26.843103, "rate_of_change": 1.1282209175533338, "market_dynamics": 0.508093, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.03, "high": 8.08, "low": 7.28, "close": 7.48, "volume": 10765046}, "trend_line": 6.547, "activity_lines": {"activity_5": 7.624, "activity_10": 7.328909, "activity_20": 7.105238, "activity_30": 6.88028}, "trend_signal": 1, "fair_value": 5.140064, "relative_strength": 20.218626, "rate_of_change": 0.9768083400951975, "market_dynamics": 0.607713, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.05, "high": 7.41, "low": 6.53, "close": 6.81, "volume": 16263880}, "trend_line": 6.582333, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.275455, "activity_20": 7.092, "activity_30": 6.897247}, "trend_signal": 1, "fair_value": 5.14141, "relative_strength": 8.858651, "rate_of_change": 0.5396822972353826, "market_dynamics": 0.460499, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.73, "high": 7.16, "low": 6.61, "close": 6.93, "volume": 9914709}, "trend_line": 6.620333, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.242, "activity_20": 7.088429, "activity_30": 6.919677}, "trend_signal": 1, "fair_value": 5.144872, "relative_strength": 6.023195, "rate_of_change": 0.5773029106853051, "market_dynamics": 0.068662, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.94, "high": 7.19, "low": 6.63, "close": 7.15, "volume": 8303672}, "trend_line": 6.669333, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.242909, "activity_20": 7.104286, "activity_30": 6.953849}, "trend_signal": 1, "fair_value": 5.146923, "relative_strength": 7.335279, "rate_of_change": 0.7401440380718067, "market_dynamics": -0.404512, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.2, "high": 7.435, "low": 7.0, "close": 7.11, "volume": 6565728}, "trend_line": 6.718667, "activity_lines": {"activity_5": 7.069333, "activity_10": 7.228, "activity_20": 7.114524, "activity_30": 6.98228}, "trend_signal": 1, "fair_value": 5.147949, "relative_strength": 5.934309, "rate_of_change": 0.7397141513251773, "market_dynamics": -0.620068, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.02, "high": 7.11, "low": 6.69, "close": 6.73, "volume": 10555232}, "trend_line": 6.759333, "activity_lines": {"activity_5": 6.947333, "activity_10": 7.131273, "activity_20": 7.085524, "activity_30": 6.983011}, "trend_signal": 1, "fair_value": 5.147885, "relative_strength": 4.018033, "rate_of_change": 0.6052688725308141, "market_dynamics": -0.791117, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.7, "high": 6.96, "low": 6.41, "close": 6.66, "volume": 9157863}, "trend_line": 6.775667, "activity_lines": {"activity_5": 6.852, "activity_10": 7.023636, "activity_20": 7.048667, "activity_30": 6.976602}, "trend_signal": 1, "fair_value": 5.148141, "relative_strength": -1.426031, "rate_of_change": 0.24165106231636338, "market_dynamics": -0.914945, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.69, "high": 6.98, "low": 6.49, "close": 6.75, "volume": 9266066}, "trend_line": 6.824667, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.943818, "activity_20": 7.02181, "activity_30": 6.974946}, "trend_signal": 0, "fair_value": 5.153782, "relative_strength": -1.779249, "rate_of_change": 0.7231760356581793, "market_dynamics": -1.053466, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.83, "high": 6.83, "low": 6.49, "close": 6.59, "volume": 10703507}, "trend_line": 6.858667, "activity_lines": {"activity_5": 6.7, "activity_10": 6.846364, "activity_20": 6.983238, "activity_30": 6.959806}, "trend_signal": 0, "fair_value": 5.155, "relative_strength": -4.907186, "rate_of_change": 0.4981928055976916, "market_dynamics": -1.122261, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.72, "high": 7.018, "low": 6.14, "close": 6.2, "volume": 19175615}, "trend_line": 6.863667, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.697273, "activity_20": 6.909762, "activity_30": 6.917312}, "trend_signal": 0, "fair_value": 5.151474, "relative_strength": -11.035502, "rate_of_change": 0.07290046302001223, "market_dynamics": -1.127816, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.95, "high": 6.02, "low": 5.48, "close": 5.91, "volume": 21545276}, "trend_line": 6.860667, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.528, "activity_20": 6.812048, "activity_30": 6.855785}, "trend_signal": 0, "fair_value": 5.147051, "relative_strength": -16.296474, "rate_of_change": -0.043708414175689374, "market_dynamics": -1.121069, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.9, "high": 6.83, "low": 5.9, "close": 6.58, "volume": 12910560}, "trend_line": 6.865333, "activity_lines": {"activity_5": 6.338, "activity_10": 6.509091, "activity_20": 6.782143, "activity_30": 6.837677}, "trend_signal": 0, "fair_value": 5.146731, "relative_strength": -7.919812, "rate_of_change": 0.06801087999168876, "market_dynamics": -1.108836, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.54, "high": 6.61, "low": 5.99, "close": 6.12, "volume": 7863869}, "trend_line": 6.849, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.410727, "activity_20": 6.709048, "activity_30": 6.789591}, "trend_signal": 0, "fair_value": 5.144295, "relative_strength": -13.654329, "rate_of_change": -0.2379054300789122, "market_dynamics": -1.24049, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.22, "high": 6.4, "low": 6.15, "close": 6.25, "volume": 6058061}, "trend_line": 6.831667, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.350727, "activity_20": 6.650714, "activity_30": 6.750946}, "trend_signal": 0, "fair_value": 5.135833, "relative_strength": -10.765933, "rate_of_change": -0.2530734413783008, "market_dynamics": -1.352862, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.22, "high": 6.65, "low": 5.39, "close": 5.5, "volume": 12672840}, "trend_line": 6.799333, "activity_lines": {"activity_5": 5.995333, "activity_10": 6.170727, "activity_20": 6.523, "activity_30": 6.665032}, "trend_signal": 0, "fair_value": 5.125128, "relative_strength": -24.988543, "rate_of_change": -0.4732959027423399, "market_dynamics": -1.417411, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.22, "close": 5.23, "volume": 11190138}, "trend_line": 6.757667, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.970909, "activity_20": 6.373905, "activity_30": 6.563785}, "trend_signal": 0, "fair_value": 5.116026, "relative_strength": -26.825948, "rate_of_change": -0.612795402137242, "market_dynamics": -1.522152, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.22, "high": 5.49, "low": 5.08, "close": 5.48, "volume": 9263599}, "trend_line": 6.708333, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.843818, "activity_20": 6.256238, "activity_30": 6.481355}, "trend_signal": 0, "fair_value": 5.110577, "relative_strength": -24.285553, "rate_of_change": -0.7300448512778152, "market_dynamics": -1.516044, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.51, "high": 5.77, "low": 5.45, "close": 5.68, "volume": 5292946}, "trend_line": 6.648, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.774545, "activity_20": 6.166238, "activity_30": 6.415011}, "trend_signal": 0, "fair_value": 5.109744, "relative_strength": -22.145401, "rate_of_change": -0.899373957732867, "market_dynamics": -1.520738, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.69, "high": 5.745, "low": 5.44, "close": 5.55, "volume": 10136585}, "trend_line": 6.597667, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.701091, "activity_20": 6.071952, "activity_30": 6.344172}, "trend_signal": 0, "fair_value": 5.109487, "relative_strength": -24.27462, "rate_of_change": -0.7571149217809762, "market_dynamics": -1.521258, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.55, "high": 5.895, "low": 5.2, "close": 5.27, "volume": 7891547}, "trend_line": 6.543, "activity_lines": {"activity_5": 5.452, "activity_10": 5.595636, "activity_20": 5.961, "activity_30": 6.258516}, "trend_signal": 0, "fair_value": 5.111731, "relative_strength": -27.238585, "rate_of_change": -0.8285807695356593, "market_dynamics": -1.513929, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.24, "high": 5.36, "low": 4.89, "close": 5.13, "volume": 10732721}, "trend_line": 6.489, "activity_lines": {"activity_5": 5.348, "activity_10": 5.481636, "activity_20": 5.849667, "activity_30": 6.167355}, "trend_signal": 0, "fair_value": 5.111474, "relative_strength": -27.449337, "rate_of_change": -0.8253094910591513, "market_dynamics": -1.451169, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.11, "high": 5.2, "low": 4.99, "close": 5.07, "volume": 4224185}, "trend_line": 6.434333, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.370909, "activity_20": 5.74381, "activity_30": 6.075806}, "trend_signal": 0, "fair_value": 5.110897, "relative_strength": -28.315784, "rate_of_change": -0.8424564647865656, "market_dynamics": -1.438462, "expectation": {"probability": 48.3009, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.05, "high": 5.175, "low": 4.94, "close": 5.13, "volume": 6577999}, "trend_line": 6.384667, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.298545, "activity_20": 5.651952, "activity_30": 5.991656}, "trend_signal": 0, "fair_value": 5.110128, "relative_strength": -26.687856, "rate_of_change": -0.7718904197218162, "market_dynamics": -1.411372, "expectation": {"probability": 44.9873, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.12, "high": 5.26, "low": 4.705, "close": 4.89, "volume": 9490186}, "trend_line": 6.325, "activity_lines": {"activity_5": 5.047333, "activity_10": 5.200545, "activity_20": 5.54581, "activity_30": 5.895226}, "trend_signal": 0, "fair_value": 5.106795, "relative_strength": -28.295559, "rate_of_change": -0.934535818391157, "market_dynamics": -1.327079, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.89, "high": 5.13, "low": 4.73, "close": 4.96, "volume": 9821995}, "trend_line": 6.276667, "activity_lines": {"activity_5": 5.001333, "activity_10": 5.14, "activity_20": 5.457095, "activity_30": 5.807161}, "trend_signal": 0, "fair_value": 5.105256, "relative_strength": -28.900418, "rate_of_change": -0.7641581027668048, "market_dynamics": -1.226444, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.03, "high": 5.1, "low": 4.82, "close": 4.92, "volume": 9952207}, "trend_line": 6.213, "activity_lines": {"activity_5": 4.962667, "activity_10": 5.082, "activity_20": 5.37481, "activity_30": 5.719634}, "trend_signal": 0, "fair_value": 5.103141, "relative_strength": -30.252764, "rate_of_change": -1.0143440778362098, "market_dynamics": -1.173551, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.94, "high": 5.11, "low": 4.59, "close": 4.63, "volume": 13241608}, "trend_line": 6.124333, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.976909, "activity_20": 5.273524, "activity_30": 5.617505}, "trend_signal": 0, "fair_value": 5.099615, "relative_strength": -33.268281, "rate_of_change": -1.4271205536777731, "market_dynamics": -1.085032, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.53, "high": 4.74, "low": 4.51, "close": 4.55, "volume": 8285600}, "trend_line": 6.03, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.872727, "activity_20": 5.174286, "activity_30": 5.515935}, "trend_signal": 0, "fair_value": 5.093654, "relative_strength": -33.914156, "rate_of_change": -1.5402983475914809, "market_dynamics": -1.15579, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.56, "high": 5.38, "low": 4.45, "close": 5.31, "volume": 13602478}, "trend_line": 5.952, "activity_lines": {"activity_5": 4.896, "activity_10": 4.927273, "activity_20": 5.157905, "activity_30": 5.469484}, "trend_signal": 0, "fair_value": 5.086667, "relative_strength": -23.517401, "rate_of_change": -1.2935323383084625, "market_dynamics": -0.73629, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.25, "high": 5.685, "low": 5.125, "close": 5.4, "volume": 12801705}, "trend_line": 5.865667, "activity_lines": {"activity_5": 5.071333, "activity_10": 5.002545, "activity_20": 5.15619, "activity_30": 5.433871}, "trend_signal": 0, "fair_value": 5.07641, "relative_strength": -20.751102, "rate_of_change": -1.4504872311827919, "market_dynamics": -0.177204, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.44, "high": 6.075, "low": 5.38, "close": 5.7, "volume": 14684546}, "trend_line": 5.806333, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.13, "activity_20": 5.186857, "activity_30": 5.423183}, "trend_signal": 0, "fair_value": 5.068333, "relative_strength": -15.335765, "rate_of_change": -1.0115473653720843, "market_dynamics": 0.389406, "expectation": {"probability": 42.2123, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.7, "high": 6.06, "low": 5.44, "close": 5.75, "volume": 18431204}, "trend_line": 5.771, "activity_lines": {"activity_5": 5.528, "activity_10": 5.256182, "activity_20": 5.223286, "activity_30": 5.419548}, "trend_signal": 0, "fair_value": 5.059103, "relative_strength": -11.586532, "rate_of_change": -0.6085252085955198, "market_dynamics": 1.075159, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.6, "high": 6.11, "low": 5.43, "close": 6.08, "volume": 10596703}, "trend_line": 5.742667, "activity_lines": {"activity_5": 5.774, "activity_10": 5.43, "activity_20": 5.295095, "activity_30": 5.439484}, "trend_signal": 0, "fair_value": 5.055321, "relative_strength": -4.158509, "rate_of_change": -0.4909547738693457, "market_dynamics": 1.169265, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.11, "high": 6.22, "low": 5.995, "close": 6.02, "volume": 10560122}, "trend_line": 5.705, "activity_lines": {"activity_5": 5.898, "activity_10": 5.575636, "activity_20": 5.361381, "activity_30": 5.457376}, "trend_signal": 0, "fair_value": 5.049038, "relative_strength": -5.288834, "rate_of_change": -0.6559147518043427, "market_dynamics": 1.211504, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.05, "high": 6.18, "low": 5.749, "close": 6.15, "volume": 23592709}, "trend_line": 5.673, "activity_lines": {"activity_5": 6.018, "activity_10": 5.724364, "activity_20": 5.441143, "activity_30": 5.486086}, "trend_signal": 0, "fair_value": 5.041474, "relative_strength": -1.504156, "rate_of_change": -0.5609114811568805, "market_dynamics": 1.26379, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.11, "high": 6.38, "low": 5.79, "close": 5.81, "volume": 22437891}, "trend_line": 5.642333, "activity_lines": {"activity_5": 5.974667, "activity_10": 5.789636, "activity_20": 5.485429, "activity_30": 5.494925}, "trend_signal": 0, "fair_value": 5.033141, "relative_strength": 2.631467, "rate_of_change": -0.540578177331222, "market_dynamics": 1.254516, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5, "high": 6.0, "low": 4.97, "close": 5.75, "volume": 18982018}, "trend_line": 5.612, "activity_lines": {"activity_5": 5.904, "activity_10": 5.827818, "activity_20": 5.521238, "activity_30": 5.501871}, "trend_signal": 0, "fair_value": 5.022051, "relative_strength": -3.539833, "rate_of_change": -0.5375967706975061, "market_dynamics": 1.238053, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.74, "high": 6.62, "low": 5.74, "close": 6.24, "volume": 17057727}, "trend_line": 5.595, "activity_lines": {"activity_5": 5.996667, "activity_10": 5.934727, "activity_20": 5.602429, "activity_30": 5.542387}, "trend_signal": 0, "fair_value": 5.019679, "relative_strength": 6.434115, "rate_of_change": -0.3029223093371409, "market_dynamics": 1.286981, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.24, "high": 6.35, "low": 5.79, "close": 6.3, "volume": 13777322}, "trend_line": 5.585333, "activity_lines": {"activity_5": 6.098667, "activity_10": 6.021818, "activity_20": 5.686667, "activity_30": 5.587871}, "trend_signal": 1, "fair_value": 5.020449, "relative_strength": 3.161237, "rate_of_change": -0.17277926720284945, "market_dynamics": 1.178837, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.29, "high": 6.675, "low": 6.275, "close": 6.58, "volume": 11893261}, "trend_line": 5.598, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.141818, "activity_20": 5.794, "activity_30": 5.652043}, "trend_signal": 1, "fair_value": 5.023654, "relative_strength": 5.270354, "rate_of_change": 0.2267904169724444, "market_dynamics": 1.137765, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.59, "high": 6.905, "low": 6.07, "close": 6.84, "volume": 19030880}, "trend_line": 5.629, "activity_lines": {"activity_5": 6.51, "activity_10": 6.287636, "activity_20": 5.919857, "activity_30": 5.732172}, "trend_signal": 1, "fair_value": 5.031859, "relative_strength": 10.207988, "rate_of_change": 0.5537692032868827, "market_dynamics": 1.27533, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.97, "high": 7.04, "low": 6.59, "close": 6.89, "volume": 14490776}, "trend_line": 5.639333, "activity_lines": {"activity_5": 6.692667, "activity_10": 6.421818, "activity_20": 6.042333, "activity_30": 5.813527}, "trend_signal": 1, "fair_value": 5.040897, "relative_strength": 5.734711, "rate_of_change": 0.1835672410730174, "market_dynamics": 1.326559, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.84, "high": 6.9, "low": 6.31, "close": 6.41, "volume": 10792692}, "trend_line": 5.649, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.448, "activity_20": 6.110429, "activity_30": 5.863247}, "trend_signal": 1, "fair_value": 5.045, "relative_strength": 1.258935, "rate_of_change": 0.17142098187853627, "market_dynamics": 1.262912, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.46, "high": 6.645, "low": 6.41, "close": 6.51, "volume": 6471027}, "trend_line": 5.657667, "activity_lines": {"activity_5": 6.608, "activity_10": 6.486364, "activity_20": 6.181952, "activity_30": 5.918796}, "trend_signal": 1, "fair_value": 5.050769, "relative_strength": 1.373051, "rate_of_change": 0.1534253850238977, "market_dynamics": 1.172926, "expectation": {"probability": 54.7822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.49, "high": 6.785, "low": 6.26, "close": 6.68, "volume": 13633531}, "trend_line": 5.697, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.546727, "activity_20": 6.261952, "activity_30": 5.984753}, "trend_signal": 1, "fair_value": 5.060192, "relative_strength": 2.581872, "rate_of_change": 0.6952158902247174, "market_dynamics": 1.028624, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.71, "high": 7.29, "low": 6.48, "close": 6.84, "volume": 13355606}, "trend_line": 5.750667, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.626545, "activity_20": 6.349, "activity_30": 6.058495}, "trend_signal": 1, "fair_value": 5.07359, "relative_strength": 5.603401, "rate_of_change": 0.9420221169036319, "market_dynamics": 0.943557, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.89, "high": 6.97, "low": 6.59, "close": 6.82, "volume": 16941034}, "trend_line": 5.795333, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.684, "activity_20": 6.425, "activity_30": 6.127484}, "trend_signal": 1, "fair_value": 5.086603, "relative_strength": 5.546502, "rate_of_change": 0.776709901651414, "market_dynamics": 1.01427, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.74, "high": 7.085, "low": 6.69, "close": 6.9, "volume": 18743672}, "trend_line": 5.836, "activity_lines": {"activity_5": 6.811333, "activity_10": 6.736545, "activity_20": 6.49819, "activity_30": 6.198753}, "trend_signal": 1, "fair_value": 5.101795, "relative_strength": 3.47374, "rate_of_change": 0.7017198148924317, "market_dynamics": 1.109501, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.96, "high": 6.99, "low": 6.72, "close": 6.84, "volume": 12255668}, "trend_line": 5.879, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.766182, "activity_20": 6.554476, "activity_30": 6.263527}, "trend_signal": 1, "fair_value": 5.117885, "relative_strength": 1.288655, "rate_of_change": 0.7368060315284314, "market_dynamics": 0.975949, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.81, "high": 7.94, "low": 6.65, "close": 7.93, "volume": 20048774}, "trend_line": 5.967667, "activity_lines": {"activity_5": 7.212667, "activity_10": 6.984182, "activity_20": 6.707286, "activity_30": 6.395849}, "trend_signal": 1, "fair_value": 5.139744, "relative_strength": 17.885072, "rate_of_change": 1.50819867324375, "market_dynamics": 1.111155, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.93, "high": 8.005, "low": 7.575, "close": 7.71, "volume": 13784924}, "trend_line": 6.053667, "activity_lines": {"activity_5": 7.427333, "activity_10": 7.137636, "activity_20": 6.827095, "activity_30": 6.508258}, "trend_signal": 1, "fair_value": 5.158462, "relative_strength": 14.262663, "rate_of_change": 1.4410991766129093, "market_dynamics": 1.166976, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.8, "high": 7.898, "low": 7.395, "close": 7.51, "volume": 10275570}, "trend_line": 6.135, "activity_lines": {"activity_5": 7.517333, "activity_10": 7.238909, "activity_20": 6.918286, "activity_30": 6.602215}, "trend_signal": 1, "fair_value": 5.175705, "relative_strength": 10.240922, "rate_of_change": 1.343532771128638, "market_dynamics": 1.098212, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.52, "high": 7.86, "low": 7.41, "close": 7.61, "volume": 10075900}, "trend_line": 6.217667, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.347091, "activity_20": 7.010619, "activity_30": 6.697376}, "trend_signal": 1, "fair_value": 5.194872, "relative_strength": 14.879405, "rate_of_change": 1.3474653626731838, "market_dynamics": 1.182655, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.61, "high": 7.96, "low": 6.995, "close": 7.21, "volume": 17436299}, "trend_line": 6.295, "activity_lines": {"activity_5": 7.491333, "activity_10": 7.360727, "activity_20": 7.057571, "activity_30": 6.761398}, "trend_signal": 1, "fair_value": 5.206474, "relative_strength": 6.511724, "rate_of_change": 1.2437623307906378, "market_dynamics": 0.887203, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.23, "high": 7.4853, "low": 7.025, "close": 7.31, "volume": 11851355}, "trend_line": 6.373333, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.379818, "activity_20": 7.108381, "activity_30": 6.826882}, "trend_signal": 1, "fair_value": 5.22359, "relative_strength": 7.189944, "rate_of_change": 1.244368546465445, "market_dynamics": 0.574652, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.31, "high": 7.74, "low": 7.11, "close": 7.72, "volume": 19127675}, "trend_line": 6.466667, "activity_lines": {"activity_5": 7.48, "activity_10": 7.462, "activity_20": 7.192714, "activity_30": 6.913763}, "trend_signal": 1, "fair_value": 5.245256, "relative_strength": 13.061475, "rate_of_change": 1.4644456832869155, "market_dynamics": 0.599647, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.71, "high": 7.86, "low": 7.58, "close": 7.7, "volume": 10049473}, "trend_line": 6.569, "activity_lines": {"activity_5": 7.556, "activity_10": 7.524545, "activity_20": 7.266048, "activity_30": 6.993333}, "trend_signal": 1, "fair_value": 5.26609, "relative_strength": 12.98513, "rate_of_change": 1.5824689905943785, "market_dynamics": 0.551735, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.57, "high": 7.765, "low": 7.535, "close": 7.69, "volume": 10308936}, "trend_line": 6.673667, "activity_lines": {"activity_5": 7.616, "activity_10": 7.569273, "activity_20": 7.329143, "activity_30": 7.065656}, "trend_signal": 1, "fair_value": 5.283013, "relative_strength": 12.605844, "rate_of_change": 1.5933475414827227, "market_dynamics": 0.528195, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.71, "high": 8.29, "low": 7.3398, "close": 7.51, "volume": 13899279}, "trend_line": 6.747, "activity_lines": {"activity_5": 7.610667, "activity_10": 7.566909, "activity_20": 7.36819, "activity_30": 7.119613}, "trend_signal": 1, "fair_value": 5.2975, "relative_strength": 8.38223, "rate_of_change": 1.09884116183801, "market_dynamics": 0.525747, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.56, "high": 8.08, "low": 7.29, "close": 7.91, "volume": 14018951}, "trend_line": 6.830667, "activity_lines": {"activity_5": 7.718667, "activity_10": 7.625091, "activity_20": 7.439571, "activity_30": 7.194645}, "trend_signal": 1, "fair_value": 5.319423, "relative_strength": 12.783367, "rate_of_change": 1.2400622498888418, "market_dynamics": 0.391645, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.9, "high": 8.55, "low": 7.835, "close": 8.34, "volume": 17863878}, "trend_line": 6.918667, "activity_lines": {"activity_5": 7.93, "activity_10": 7.761818, "activity_20": 7.545571, "activity_30": 7.292022}, "trend_signal": 1, "fair_value": 5.345513, "relative_strength": 19.050677, "rate_of_change": 1.2883075693779258, "market_dynamics": 0.50618, "expectation": {"probability": 54.5049, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.28, "high": 8.66, "low": 7.965, "close": 8.06, "volume": 15113220}, "trend_line": 6.995667, "activity_lines": {"activity_5": 8.006667, "activity_10": 7.836182, "activity_20": 7.617762, "activity_30": 7.365656}, "trend_signal": 1, "fair_value": 5.366346, "relative_strength": 13.557883, "rate_of_change": 1.112931146996957, "market_dynamics": 0.523442, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.17, "high": 9.085, "low": 7.97, "close": 8.59, "volume": 20355363}, "trend_line": 7.079333, "activity_lines": {"activity_5": 8.236, "activity_10": 7.996909, "activity_20": 7.734857, "activity_30": 7.468516}, "trend_signal": 1, "fair_value": 5.392821, "relative_strength": 23.3916, "rate_of_change": 1.1959688761629166, "market_dynamics": 0.82696, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.59, "high": 8.91, "low": 8.56, "close": 8.68, "volume": 10294879}, "trend_line": 7.168, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.156182, "activity_20": 7.850143, "activity_30": 7.571785}, "trend_signal": 1, "fair_value": 5.42, "relative_strength": 22.18198, "rate_of_change": 1.252476751693981, "market_dynamics": 0.832143, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.68, "high": 8.93, "low": 8.555, "close": 8.83, "volume": 7880277}, "trend_line": 7.257333, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.316, "activity_20": 7.969381, "activity_30": 7.679011}, "trend_signal": 1, "fair_value": 5.447436, "relative_strength": 21.422089, "rate_of_change": 1.2462751116071413, "market_dynamics": 0.78781, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.8, "high": 9.38, "low": 8.63, "close": 9.27, "volume": 15680421}, "trend_line": 7.372667, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.528182, "activity_20": 8.120286, "activity_30": 7.80886}, "trend_signal": 1, "fair_value": 5.47891, "relative_strength": 26.006339, "rate_of_change": 1.5892063930372193, "market_dynamics": 1.079107, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.22, "high": 9.555, "low": 8.02, "close": 9.43, "volume": 17470459}, "trend_line": 7.495333, "activity_lines": {"activity_5": 9.111333, "activity_10": 8.741273, "activity_20": 8.274857, "activity_30": 7.941591}, "trend_signal": 1, "fair_value": 5.508077, "relative_strength": 29.205938, "rate_of_change": 1.6637941195499502, "market_dynamics": 1.186403, "expectation": {"probability": 56.4461, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.61, "high": 10.58, "low": 9.46, "close": 10.43, "volume": 25103245}, "trend_line": 7.635, "activity_lines": {"activity_5": 9.601333, "activity_10": 9.104727, "activity_20": 8.512238, "activity_30": 8.130925}, "trend_signal": 1, "fair_value": 5.554808, "relative_strength": 41.085612, "rate_of_change": 1.8633861897796964, "market_dynamics": 1.538739, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.37, "close": 10.8, "volume": 22154145}, "trend_line": 7.785, "activity_lines": {"activity_5": 10.092, "activity_10": 9.485636, "activity_20": 8.768048, "activity_30": 8.335118}, "trend_signal": 1, "fair_value": 5.60391, "relative_strength": 47.130921, "rate_of_change": 1.9646365422396905, "market_dynamics": 1.766848, "expectation": {"probability": 57.4437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.8, "high": 11.38, "low": 10.7, "close": 11.13, "volume": 17262036}, "trend_line": 7.936667, "activity_lines": {"activity_5": 10.551333, "activity_10": 9.866727, "activity_20": 9.036429, "activity_30": 8.550925}, "trend_signal": 1, "fair_value": 5.653846, "relative_strength": 44.538322, "rate_of_change": 1.9481952472703887, "market_dynamics": 1.768067, "expectation": {"probability": 57.9255, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.08, "high": 11.2, "low": 10.481, "close": 10.78, "volume": 14746017}, "trend_line": 8.068, "activity_lines": {"activity_5": 10.740667, "activity_10": 10.125636, "activity_20": 9.256238, "activity_30": 8.734366}, "trend_signal": 1, "fair_value": 5.704487, "relative_strength": 37.997422, "rate_of_change": 1.6547626352472606, "market_dynamics": 1.698836, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.105, "close": 10.27, "volume": 14617172}, "trend_line": 8.180667, "activity_lines": {"activity_5": 10.659333, "activity_10": 10.247455, "activity_20": 9.412857, "activity_30": 8.87643}, "trend_signal": 1, "fair_value": 5.752179, "relative_strength": 30.849211, "rate_of_change": 1.3964675260287565, "market_dynamics": 1.451813, "expectation": {"probability": 56.6979, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.29, "high": 10.8094, "low": 10.22, "close": 10.79, "volume": 16189245}, "trend_line": 8.326667, "activity_lines": {"activity_5": 10.695333, "activity_10": 10.423636, "activity_20": 9.605857, "activity_30": 9.044774}, "trend_signal": 1, "fair_value": 5.803974, "relative_strength": 35.709646, "rate_of_change": 1.7846955511084954, "market_dynamics": 1.283425, "expectation": {"probability": 57.2187, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.74, "high": 11.17, "low": 10.715, "close": 10.89, "volume": 9335116}, "trend_line": 8.472667, "activity_lines": {"activity_5": 10.740667, "activity_10": 10.578, "activity_20": 9.793238, "activity_30": 9.210151}, "trend_signal": 1, "fair_value": 5.856282, "relative_strength": 33.46682, "rate_of_change": 1.7534026519854706, "market_dynamics": 1.071566, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.88, "high": 11.0, "low": 10.58, "close": 10.84, "volume": 7662169}, "trend_line": 8.611333, "activity_lines": {"activity_5": 10.763333, "activity_10": 10.683091, "activity_20": 9.958333, "activity_30": 9.362882}, "trend_signal": 1, "fair_value": 5.907308, "relative_strength": 32.709604, "rate_of_change": 1.6366275223610303, "market_dynamics": 0.856111, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.9, "high": 11.6399, "low": 10.59, "close": 11.01, "volume": 20046798}, "trend_line": 8.750333, "activity_lines": {"activity_5": 10.862, "activity_10": 10.782545, "activity_20": 10.12281, "activity_30": 9.517634}, "trend_signal": 1, "fair_value": 5.960385, "relative_strength": 31.125912, "rate_of_change": 1.6141519553360593, "market_dynamics": 0.924166, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.05, "high": 12.31, "low": 10.83, "close": 12.2, "volume": 26624840}, "trend_line": 8.929667, "activity_lines": {"activity_5": 11.342, "activity_10": 11.066727, "activity_20": 10.384952, "activity_30": 9.740194}, "trend_signal": 1, "fair_value": 6.021731, "relative_strength": 43.693789, "rate_of_change": 2.049453432229388, "market_dynamics": 1.012518, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.16, "high": 13.09, "low": 12.0, "close": 12.95, "volume": 23620366}, "trend_line": 9.131333, "activity_lines": {"activity_5": 11.943333, "activity_10": 11.436909, "activity_20": 10.697095, "activity_30": 9.99957}, "trend_signal": 1, "fair_value": 6.085833, "relative_strength": 50.564437, "rate_of_change": 2.2583820874843314, "market_dynamics": 1.215948, "expectation": {"probability": 58.2632, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.88, "high": 15.055, "low": 12.715, "close": 15.0, "volume": 31962192}, "trend_line": 9.403333, "activity_lines": {"activity_5": 13.084, "activity_10": 12.134, "activity_20": 11.179429, "activity_30": 10.378194}, "trend_signal": 1, "fair_value": 6.164038, "relative_strength": 70.067105, "rate_of_change": 2.978754580519627, "market_dynamics": 1.515539, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.06, "high": 16.3699, "low": 14.855, "close": 16.12, "volume": 38782833}, "trend_line": 9.676333, "activity_lines": {"activity_5": 14.324, "activity_10": 12.958364, "activity_20": 11.732762, "activity_30": 10.811527}, "trend_signal": 1, "fair_value": 6.249744, "relative_strength": 78.890933, "rate_of_change": 2.9032259093663884, "market_dynamics": 1.66444, "expectation": {"probability": 59.1164, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.1, "high": 17.0, "low": 16.04, "close": 16.51, "volume": 29321593}, "trend_line": 9.969667, "activity_lines": {"activity_5": 15.342, "activity_10": 13.762909, "activity_20": 12.284143, "activity_30": 11.252409}, "trend_signal": 1, "fair_value": 6.335897, "relative_strength": 81.481951, "rate_of_change": 3.031458301404052, "market_dynamics": 1.692203, "expectation": {"probability": 59.53, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.5, "high": 17.09, "low": 14.53, "close": 14.9, "volume": 34444289}, "trend_line": 10.216, "activity_lines": {"activity_5": 15.456667, "activity_10": 14.170545, "activity_20": 12.643286, "activity_30": 11.570495}, "trend_signal": 1, "fair_value": 6.410321, "relative_strength": 59.092663, "rate_of_change": 2.4708247527224323, "market_dynamics": 1.598794, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.07, "high": 15.7, "low": 14.86, "close": 15.3, "volume": 19562229}, "trend_line": 10.472333, "activity_lines": {"activity_5": 15.524667, "activity_10": 14.566727, "activity_20": 13.007952, "activity_30": 11.898495}, "trend_signal": 1, "fair_value": 6.486282, "relative_strength": 61.306029, "rate_of_change": 2.5091327329679083, "market_dynamics": 1.370194, "expectation": {"probability": 59.341, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.29, "high": 15.34, "low": 14.225, "close": 14.89, "volume": 20519315}, "trend_line": 10.728333, "activity_lines": {"activity_5": 15.299333, "activity_10": 14.806364, "activity_20": 13.301619, "activity_30": 12.183505}, "trend_signal": 1, "fair_value": 6.562821, "relative_strength": 57.522294, "rate_of_change": 2.4445364753011427, "market_dynamics": 1.080347, "expectation": {"probability": 58.7254, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.78, "high": 14.88, "low": 13.8, "close": 13.94, "volume": 22535523}, "trend_line": 10.949333, "activity_lines": {"activity_5": 14.764667, "activity_10": 14.800545, "activity_20": 13.475238, "activity_30": 12.39071}, "trend_signal": 1, "fair_value": 6.635449, "relative_strength": 47.674863, "rate_of_change": 2.0599658865920745, "market_dynamics": 0.705831, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.2, "high": 14.59, "low": 13.675, "close": 13.74, "volume": 16924049}, "trend_line": 11.15, "activity_lines": {"activity_5": 14.308667, "activity_10": 14.702, "activity_20": 13.605476, "activity_30": 12.570753}, "trend_signal": 1, "fair_value": 6.708077, "relative_strength": 46.181297, "rate_of_change": 1.8326869773711427, "market_dynamics": 0.324672, "expectation": {"probability": 57.6293, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.875, "high": 14.17, "low": 13.6, "close": 13.82, "volume": 12838102}, "trend_line": 11.354, "activity_lines": {"activity_5": 14.064, "activity_10": 14.568364, "activity_20": 13.722048, "activity_30": 12.743011}, "trend_signal": 1, "fair_value": 6.777756, "relative_strength": 48.303998, "rate_of_change": 1.8295964125560435, "market_dynamics": -0.031696, "expectation": {"probability": 57.7945, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.94, "high": 14.135, "low": 13.3, "close": 13.95, "volume": 20415211}, "trend_line": 11.562667, "activity_lines": {"activity_5": 13.934667, "activity_10": 14.428909, "activity_20": 13.830095, "activity_30": 12.910495}, "trend_signal": 1, "fair_value": 6.848846, "relative_strength": 42.933608, "rate_of_change": 1.837828078210324, "market_dynamics": -0.304241, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.78, "high": 14.31, "low": 13.35, "close": 13.55, "volume": 14740733}, "trend_line": 11.764, "activity_lines": {"activity_5": 13.762, "activity_10": 14.198545, "activity_20": 13.883286, "activity_30": 13.03871}, "trend_signal": 1, "fair_value": 6.909679, "relative_strength": 32.457756, "rate_of_change": 1.7412332293233042, "market_dynamics": -0.568267, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.51, "high": 14.275, "low": 13.37, "close": 13.74, "volume": 13700003}, "trend_line": 11.958333, "activity_lines": {"activity_5": 13.742, "activity_10": 14.029091, "activity_20": 13.941476, "activity_30": 13.166194}, "trend_signal": 1, "fair_value": 6.970385, "relative_strength": 27.315667, "rate_of_change": 1.6519296157769494, "market_dynamics": -0.727623, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.68, "high": 13.935, "low": 13.075, "close": 13.88, "volume": 13940222}, "trend_line": 12.143, "activity_lines": {"activity_5": 13.782, "activity_10": 13.928364, "activity_20": 14.000571, "activity_30": 13.290172}, "trend_signal": 1, "fair_value": 7.031859, "relative_strength": 26.667072, "rate_of_change": 1.5442537015819933, "market_dynamics": -0.825971, "expectation": {"probability": 58.3132, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.84, "high": 14.56, "low": 13.84, "close": 14.32, "volume": 13076871}, "trend_line": 12.351667, "activity_lines": {"activity_5": 13.959333, "activity_10": 13.955455, "activity_20": 14.08681, "activity_30": 13.430624}, "trend_signal": 1, "fair_value": 7.098397, "relative_strength": 28.160498, "rate_of_change": 1.7184139010129305, "market_dynamics": -0.934715, "expectation": {"probability": 58.7551, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.18, "high": 14.395, "low": 12.6627, "close": 12.98, "volume": 23067049}, "trend_line": 12.498, "activity_lines": {"activity_5": 13.656667, "activity_10": 13.749455, "activity_20": 14.026143, "activity_30": 13.471161}, "trend_signal": 1, "fair_value": 7.157756, "relative_strength": 12.748767, "rate_of_change": 1.184722677513881, "market_dynamics": -0.944549, "expectation": {"probability": 59.286, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.04, "high": 13.33, "low": 12.6, "close": 13.04, "volume": 19065778}, "trend_line": 12.643333, "activity_lines": {"activity_5": 13.438667, "activity_10": 13.596545, "activity_20": 13.960762, "activity_30": 13.506129}, "trend_signal": 1, "fair_value": 7.217756, "relative_strength": 12.21486, "rate_of_change": 1.162850056008968, "market_dynamics": -0.971188, "expectation": {"probability": 58.5733, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.98, "high": 13.56, "low": 12.98, "close": 13.3, "volume": 15346054}, "trend_line": 12.792333, "activity_lines": {"activity_5": 13.341333, "activity_10": 13.524545, "activity_20": 13.909905, "activity_30": 13.548495}, "trend_signal": 1, "fair_value": 7.281026, "relative_strength": 12.544844, "rate_of_change": 1.178486717070563, "market_dynamics": -0.997684, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.33, "high": 13.61, "low": 12.86, "close": 12.87, "volume": 10323388}, "trend_line": 12.912333, "activity_lines": {"activity_5": 13.13, "activity_10": 13.386, "activity_20": 13.806381, "activity_30": 13.553505}, "trend_signal": 1, "fair_value": 7.340513, "relative_strength": 6.590156, "rate_of_change": 0.9380618844115535, "market_dynamics": -1.084899, "expectation": {"probability": 57.8005, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/650787e2-24de-447b-a593-f86524c54d39/", "share_image": "https://sharemaestro.com/terminal/650787e2-24de-447b-a593-f86524c54d39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}