{"ticker": {"uuid": "650901b3-51fa-4f68-89de-036694115a65", "symbol": "ENZL", "name": "ISHARES MSCI NEW ZEALAND ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ENZL rose 6.67%, moving from 44.01 to 46.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.08 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is negative at 44.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "46.94"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.08"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 46.25, "high": 47.43, "low": 45.839, "close": 46.9442, "volume": 633673}, "trend_line": 44.911065, "activity_lines": {"activity_5": 45.901913, "activity_10": 45.458075, "activity_20": 44.862651, "activity_30": 44.816213}, "trend_signal": 0, "fair_value": 44.007268, "relative_strength": -6.079315, "rate_of_change": 0.18986097296571042, "market_dynamics": 1.011901, "expectation": {"probability": 44.1616, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 45.828187, "high": 46.162768, "low": 45.409962, "close": 45.633016, "volume": 23923}, "trend_line": 45.843048, "activity_lines": {"activity_5": 46.019642, "activity_10": 45.687686, "activity_20": 45.618384, "activity_30": 45.637515}, "trend_signal": 0, "fair_value": 49.902591, "relative_strength": -17.863099, "rate_of_change": 0.06973418801408644, "market_dynamics": 0.072671, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.302176, "high": 46.608874, "low": 44.88021, "close": 44.908092, "volume": 45896}, "trend_line": 45.813409, "activity_lines": {"activity_5": 45.645408, "activity_10": 45.600593, "activity_20": 45.55849, "activity_30": 45.577196}, "trend_signal": 0, "fair_value": 49.861601, "relative_strength": -16.475191, "rate_of_change": -0.06465320543259488, "market_dynamics": -0.121359, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.251966, "high": 45.251966, "low": 43.616241, "close": 43.774237, "volume": 32194}, "trend_line": 45.722663, "activity_lines": {"activity_5": 44.934115, "activity_10": 45.300256, "activity_20": 45.39077, "activity_30": 45.445636}, "trend_signal": 0, "fair_value": 49.824261, "relative_strength": -17.066947, "rate_of_change": -0.19807737948512602, "market_dynamics": -0.616802, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.467539, "high": 43.727768, "low": 42.070759, "close": 42.231451, "volume": 242631}, "trend_line": 45.536016, "activity_lines": {"activity_5": 43.859121, "activity_10": 44.740802, "activity_20": 45.078915, "activity_30": 45.220397}, "trend_signal": 0, "fair_value": 49.766113, "relative_strength": -17.971958, "rate_of_change": -0.4082155057329025, "market_dynamics": -0.889913, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.738874, "high": 42.705439, "low": 41.329943, "close": 41.738874, "volume": 22377}, "trend_line": 45.325282, "activity_lines": {"activity_5": 42.959472, "activity_10": 44.128419, "activity_20": 44.737829, "activity_30": 44.97542}, "trend_signal": 0, "fair_value": 49.691791, "relative_strength": -19.980113, "rate_of_change": -0.4627853257957286, "market_dynamics": -1.233622, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.813226, "high": 42.631088, "low": 41.710993, "close": 42.287214, "volume": 28676}, "trend_line": 45.142947, "activity_lines": {"activity_5": 42.502832, "activity_10": 43.682481, "activity_20": 44.468774, "activity_30": 44.779415}, "trend_signal": 0, "fair_value": 49.630362, "relative_strength": -21.479322, "rate_of_change": -0.4022810051132211, "market_dynamics": -1.397686, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.859695, "high": 41.859695, "low": 41.013951, "close": 41.051126, "volume": 39002}, "trend_line": 44.930452, "activity_lines": {"activity_5": 41.857216, "activity_10": 43.053707, "activity_20": 44.096695, "activity_30": 44.515427}, "trend_signal": 0, "fair_value": 49.567391, "relative_strength": -22.397811, "rate_of_change": -0.4707158351890429, "market_dynamics": -1.39473, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.357825, "high": 41.475021, "low": 40.902424, "close": 40.976775, "volume": 22215}, "trend_line": 44.732042, "activity_lines": {"activity_5": 41.443948, "activity_10": 42.492694, "activity_20": 43.736762, "activity_30": 44.260351}, "trend_signal": 0, "fair_value": 49.502377, "relative_strength": -21.786529, "rate_of_change": -0.4415935989248509, "market_dynamics": -1.452404, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.385706, "high": 41.989809, "low": 40.948893, "close": 41.487939, "volume": 54853}, "trend_line": 44.632566, "activity_lines": {"activity_5": 41.387565, "activity_10": 42.116544, "activity_20": 43.449123, "activity_30": 44.051054}, "trend_signal": 0, "fair_value": 49.445454, "relative_strength": -17.760408, "rate_of_change": -0.222381978448475, "market_dynamics": -1.405011, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.478645, "high": 41.813226, "low": 40.772309, "close": 41.162653, "volume": 98734}, "trend_line": 44.478693, "activity_lines": {"activity_5": 41.272321, "activity_10": 41.787371, "activity_20": 43.154267, "activity_30": 43.827189}, "trend_signal": 0, "fair_value": 49.382563, "relative_strength": -18.183929, "rate_of_change": -0.34475499347269717, "market_dynamics": -1.359882, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.116184, "high": 41.915458, "low": 40.186794, "close": 41.850401, "volume": 382568}, "trend_line": 44.406942, "activity_lines": {"activity_5": 41.424741, "activity_10": 41.664692, "activity_20": 42.947945, "activity_30": 43.657621}, "trend_signal": 0, "fair_value": 49.307249, "relative_strength": -17.988135, "rate_of_change": -0.1613154415306201, "market_dynamics": -1.157671, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.22771, "high": 42.092042, "low": 40.354084, "close": 40.39126, "volume": 17953}, "trend_line": 44.255267, "activity_lines": {"activity_5": 41.119901, "activity_10": 41.345489, "activity_20": 42.626447, "activity_30": 43.398545}, "trend_signal": 0, "fair_value": 49.222413, "relative_strength": -20.643524, "rate_of_change": -0.3415569574684907, "market_dynamics": -1.164798, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.549256, "high": 40.790897, "low": 38.950706, "close": 38.950706, "volume": 20790}, "trend_line": 44.074898, "activity_lines": {"activity_5": 40.378868, "activity_10": 40.846492, "activity_20": 42.187405, "activity_30": 43.056315}, "trend_signal": 0, "fair_value": 49.124484, "relative_strength": -20.850384, "rate_of_change": -0.40756504756824985, "market_dynamics": -1.206918, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.932119, "high": 39.396813, "low": 38.132937, "close": 38.142138, "volume": 29544}, "trend_line": 43.814819, "activity_lines": {"activity_5": 39.503383, "activity_10": 40.288182, "activity_20": 41.699929, "activity_30": 42.673557}, "trend_signal": 0, "fair_value": 49.036596, "relative_strength": -20.067314, "rate_of_change": -0.5900841789809644, "market_dynamics": -1.283993, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.83602, "high": 41.199829, "low": 38.588245, "close": 41.181241, "volume": 65625}, "trend_line": 43.657578, "activity_lines": {"activity_5": 39.863986, "activity_10": 40.356788, "activity_20": 41.530957, "activity_30": 42.503648}, "trend_signal": 0, "fair_value": 48.949378, "relative_strength": -18.463237, "rate_of_change": -0.3588762970811293, "market_dynamics": -1.2729, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.515821, "high": 41.580878, "low": 40.502787, "close": 40.614313, "volume": 19753}, "trend_line": 43.498922, "activity_lines": {"activity_5": 40.034374, "activity_10": 40.332455, "activity_20": 41.328129, "activity_30": 42.307309}, "trend_signal": 0, "fair_value": 48.845761, "relative_strength": -21.420143, "rate_of_change": -0.3634099903572309, "market_dynamics": -1.091004, "expectation": {"probability": 47.2903, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.279733, "high": 42.054867, "low": 40.103149, "close": 41.190535, "volume": 76166}, "trend_line": 43.368982, "activity_lines": {"activity_5": 40.479242, "activity_10": 40.443306, "activity_20": 41.19912, "activity_30": 42.158381}, "trend_signal": 0, "fair_value": 48.748077, "relative_strength": -21.396361, "rate_of_change": -0.29872004644160544, "market_dynamics": -0.714491, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.552997, "high": 42.250038, "low": 41.032538, "close": 41.850401, "volume": 39265}, "trend_line": 43.232819, "activity_lines": {"activity_5": 41.09078, "activity_10": 40.671597, "activity_20": 41.15358, "activity_30": 42.060408}, "trend_signal": 0, "fair_value": 48.646337, "relative_strength": -20.354657, "rate_of_change": -0.3139640215673113, "market_dynamics": -0.227126, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.841107, "high": 43.974056, "low": 41.720287, "close": 43.87647, "volume": 96964}, "trend_line": 43.146095, "activity_lines": {"activity_5": 42.184362, "activity_10": 41.252381, "activity_20": 41.320915, "activity_30": 42.101933}, "trend_signal": 0, "fair_value": 48.557808, "relative_strength": -16.054027, "rate_of_change": -0.20059760618431266, "market_dynamics": 0.20103, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.937787, "high": 43.839294, "low": 42.724027, "close": 43.532596, "volume": 25039}, "trend_line": 43.063858, "activity_lines": {"activity_5": 42.78103, "activity_10": 41.727215, "activity_20": 41.471918, "activity_30": 42.126869}, "trend_signal": 0, "fair_value": 48.457334, "relative_strength": -16.574262, "rate_of_change": -0.19060125835257913, "market_dynamics": 0.578733, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.383893, "high": 44.982443, "low": 42.77979, "close": 43.987997, "volume": 57132}, "trend_line": 42.968582, "activity_lines": {"activity_5": 43.372741, "activity_10": 42.241759, "activity_20": 41.67634, "activity_30": 42.186491}, "trend_signal": 0, "fair_value": 48.368421, "relative_strength": -17.773047, "rate_of_change": -0.22124353094422114, "market_dynamics": 0.819275, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.666451, "high": 45.529555, "low": 44.410869, "close": 45.240192, "volume": 43178}, "trend_line": 42.992648, "activity_lines": {"activity_5": 44.156938, "activity_10": 42.945109, "activity_20": 42.007851, "activity_30": 42.333046}, "trend_signal": 0, "fair_value": 48.277908, "relative_strength": -15.524972, "rate_of_change": 0.05600836443707825, "market_dynamics": 0.963188, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.330322, "high": 46.345463, "low": 45.320834, "close": 46.008663, "volume": 19727}, "trend_line": 43.027913, "activity_lines": {"activity_5": 44.927316, "activity_10": 43.700019, "activity_20": 42.410969, "activity_30": 42.527628}, "trend_signal": 0, "fair_value": 48.187337, "relative_strength": -13.658052, "rate_of_change": 0.08202565238595082, "market_dynamics": 0.936878, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.595966, "high": 45.728788, "low": 44.799033, "close": 45.282885, "volume": 12789}, "trend_line": 43.062473, "activity_lines": {"activity_5": 45.17855, "activity_10": 44.194642, "activity_20": 42.734325, "activity_30": 42.67311}, "trend_signal": 0, "fair_value": 48.080901, "relative_strength": -11.534158, "rate_of_change": 0.08031995416556466, "market_dynamics": 0.950062, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.064677, "high": 46.0228, "low": 44.91288, "close": 45.65289, "volume": 22235}, "trend_line": 43.070571, "activity_lines": {"activity_5": 45.459357, "activity_10": 44.626708, "activity_20": 43.078389, "activity_30": 42.840234}, "trend_signal": 0, "fair_value": 47.997224, "relative_strength": -12.884643, "rate_of_change": 0.018805236754526233, "market_dynamics": 0.905452, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.542876, "high": 44.694672, "low": 43.622607, "close": 43.812353, "volume": 41624}, "trend_line": 43.044579, "activity_lines": {"activity_5": 44.9853, "activity_10": 44.642828, "activity_20": 43.228526, "activity_30": 42.888091}, "trend_signal": 0, "fair_value": 47.888157, "relative_strength": -17.884471, "rate_of_change": -0.06034747020187457, "market_dynamics": 0.815215, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.689019, "high": 45.017241, "low": 43.461323, "close": 44.495439, "volume": 26860}, "trend_line": 43.010377, "activity_lines": {"activity_5": 44.750647, "activity_10": 44.724999, "activity_20": 43.436455, "activity_30": 42.981695}, "trend_signal": 0, "fair_value": 47.789981, "relative_strength": -16.38095, "rate_of_change": -0.079457159982911, "market_dynamics": 0.743318, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.485952, "high": 44.846469, "low": 43.689019, "close": 43.916714, "volume": 98444}, "trend_line": 42.939846, "activity_lines": {"activity_5": 44.372737, "activity_10": 44.641858, "activity_20": 43.572867, "activity_30": 43.040168}, "trend_signal": 1, "fair_value": 47.687643, "relative_strength": -17.780219, "rate_of_change": -0.16398600737676738, "market_dynamics": 0.825782, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.774404, "high": 44.576081, "low": 43.75543, "close": 44.163384, "volume": 19984}, "trend_line": 42.834476, "activity_lines": {"activity_5": 44.216513, "activity_10": 44.565997, "activity_20": 43.718771, "activity_30": 43.119106}, "trend_signal": 1, "fair_value": 47.599118, "relative_strength": -18.102098, "rate_of_change": -0.24538979483065826, "market_dynamics": 0.715094, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.556196, "high": 43.736455, "low": 41.924381, "close": 43.290552, "volume": 292084}, "trend_line": 42.756084, "activity_lines": {"activity_5": 43.843978, "activity_10": 44.326223, "activity_20": 43.768808, "activity_30": 43.14853}, "trend_signal": 1, "fair_value": 47.508567, "relative_strength": -17.790352, "rate_of_change": -0.18301146020789633, "market_dynamics": 0.695441, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.66439, "high": 43.527734, "low": 42.218487, "close": 43.527734, "volume": 22508}, "trend_line": 42.685908, "activity_lines": {"activity_5": 43.707993, "activity_10": 44.133973, "activity_20": 43.831301, "activity_30": 43.198314}, "trend_signal": 1, "fair_value": 47.433467, "relative_strength": -17.820276, "rate_of_change": -0.16413102752816083, "market_dynamics": 0.493703, "expectation": {"probability": 46.3662, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.290552, "high": 43.328501, "low": 42.721314, "close": 43.233628, "volume": 12515}, "trend_line": 42.630092, "activity_lines": {"activity_5": 43.492948, "activity_10": 43.896618, "activity_20": 43.857797, "activity_30": 43.233651}, "trend_signal": 1, "fair_value": 47.35467, "relative_strength": -19.265864, "rate_of_change": -0.13075978142482078, "market_dynamics": 0.10625, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.882598, "high": 43.954663, "low": 42.711827, "close": 43.831328, "volume": 29514}, "trend_line": 42.631995, "activity_lines": {"activity_5": 43.561256, "activity_10": 43.804419, "activity_20": 43.927682, "activity_30": 43.31115}, "trend_signal": 1, "fair_value": 47.274324, "relative_strength": -16.200849, "rate_of_change": 0.00446398285982062, "market_dynamics": -0.075357, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.565684, "high": 43.651069, "low": 42.569517, "close": 42.787725, "volume": 231801}, "trend_line": 42.650538, "activity_lines": {"activity_5": 43.287389, "activity_10": 43.562061, "activity_20": 43.874934, "activity_30": 43.321197}, "trend_signal": 1, "fair_value": 47.185476, "relative_strength": -16.566853, "rate_of_change": 0.04349550144203662, "market_dynamics": -0.264176, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.844649, "high": 43.205166, "low": 42.41772, "close": 42.967984, "volume": 15575}, "trend_line": 42.691508, "activity_lines": {"activity_5": 43.16532, "activity_10": 43.397845, "activity_20": 43.817232, "activity_30": 43.341677}, "trend_signal": 1, "fair_value": 47.110469, "relative_strength": -18.029512, "rate_of_change": 0.09605974958628075, "market_dynamics": -0.405517, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.319014, "high": 43.527734, "low": 43.034395, "close": 43.15773, "volume": 7688}, "trend_line": 42.720525, "activity_lines": {"activity_5": 43.128003, "activity_10": 43.316944, "activity_20": 43.769093, "activity_30": 43.371756}, "trend_signal": 1, "fair_value": 47.034017, "relative_strength": -16.587214, "rate_of_change": 0.06796902091161357, "market_dynamics": -0.490916, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.167217, "high": 43.518247, "low": 42.749776, "close": 43.347476, "volume": 26345}, "trend_line": 42.79707, "activity_lines": {"activity_5": 43.178602, "activity_10": 43.282445, "activity_20": 43.726914, "activity_30": 43.412205}, "trend_signal": 1, "fair_value": 46.95459, "relative_strength": -14.888937, "rate_of_change": 0.17917616883218512, "market_dynamics": -0.562072, "expectation": {"probability": 49.6306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.176704, "high": 43.271577, "low": 42.232718, "close": 42.341822, "volume": 26009}, "trend_line": 42.842572, "activity_lines": {"activity_5": 42.886393, "activity_10": 43.085971, "activity_20": 43.578687, "activity_30": 43.382834}, "trend_signal": 1, "fair_value": 46.860789, "relative_strength": -15.791172, "rate_of_change": 0.1063203625855673, "market_dynamics": -0.73883, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.616954, "high": 42.626441, "low": 41.658736, "close": 41.744122, "volume": 8522}, "trend_line": 42.851111, "activity_lines": {"activity_5": 42.494251, "activity_10": 42.80946, "activity_20": 43.371196, "activity_30": 43.311966}, "trend_signal": 0, "fair_value": 46.762872, "relative_strength": -11.618346, "rate_of_change": 0.01993110964487863, "market_dynamics": -0.866729, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.876944, "high": 42.351309, "low": 41.6113, "close": 42.000279, "volume": 48428}, "trend_line": 42.879032, "activity_lines": {"activity_5": 42.257069, "activity_10": 42.623509, "activity_20": 43.198255, "activity_30": 43.257074}, "trend_signal": 0, "fair_value": 46.666428, "relative_strength": -13.781076, "rate_of_change": 0.06515817057811919, "market_dynamics": -0.900205, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.683365, "high": 43.554773, "low": 41.630274, "close": 43.4044, "volume": 24316}, "trend_line": 42.930832, "activity_lines": {"activity_5": 42.55244, "activity_10": 42.716312, "activity_20": 43.166336, "activity_30": 43.290968}, "trend_signal": 0, "fair_value": 46.572642, "relative_strength": -11.131336, "rate_of_change": 0.12080496593299976, "market_dynamics": -0.804467, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.100806, "high": 43.271577, "low": 42.626441, "close": 42.958496, "volume": 28473}, "trend_line": 43.016406, "activity_lines": {"activity_5": 42.682732, "activity_10": 42.730284, "activity_20": 43.09473, "activity_30": 43.292753}, "trend_signal": 0, "fair_value": 46.491628, "relative_strength": -12.675377, "rate_of_change": 0.19932993611677768, "market_dynamics": -0.676685, "expectation": {"probability": 48.4666, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.531568, "high": 43.537222, "low": 42.332335, "close": 43.537222, "volume": 35206}, "trend_line": 43.16929, "activity_lines": {"activity_5": 43.031865, "activity_10": 42.854481, "activity_20": 43.089105, "activity_30": 43.326354}, "trend_signal": 0, "fair_value": 46.41591, "relative_strength": -12.73923, "rate_of_change": 0.35540858527324, "market_dynamics": -0.36837, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.081831, "high": 43.356963, "low": 42.318104, "close": 43.356963, "volume": 35798}, "trend_line": 43.343118, "activity_lines": {"activity_5": 43.241218, "activity_10": 42.951252, "activity_20": 43.078082, "activity_30": 43.338462}, "trend_signal": 0, "fair_value": 46.34484, "relative_strength": -13.765268, "rate_of_change": 0.40266587659885145, "market_dynamics": -0.104434, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.8067, "high": 44.258257, "low": 42.360796, "close": 44.258257, "volume": 37639}, "trend_line": 43.445685, "activity_lines": {"activity_5": 43.64348, "activity_10": 43.201544, "activity_20": 43.162067, "activity_30": 43.397503}, "trend_signal": 0, "fair_value": 46.273801, "relative_strength": -10.095709, "rate_of_change": 0.23663964369153256, "market_dynamics": 0.13611, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.115947, "high": 45.387245, "low": 43.356963, "close": 43.518247, "volume": 55621}, "trend_line": 43.542483, "activity_lines": {"activity_5": 43.648539, "activity_10": 43.293829, "activity_20": 43.182216, "activity_30": 43.402185}, "trend_signal": 0, "fair_value": 46.198121, "relative_strength": -13.455852, "rate_of_change": 0.22280233353438833, "market_dynamics": 0.348338, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.119781, "high": 44.415752, "low": 43.067792, "close": 43.692156, "volume": 34294}, "trend_line": 43.62587, "activity_lines": {"activity_5": 43.703979, "activity_10": 43.41118, "activity_20": 43.220329, "activity_30": 43.411841}, "trend_signal": 0, "fair_value": 46.135842, "relative_strength": -15.558613, "rate_of_change": 0.19150722295740893, "market_dynamics": 0.442754, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.239872, "high": 43.985552, "low": 42.924392, "close": 43.612712, "volume": 18961}, "trend_line": 43.684614, "activity_lines": {"activity_5": 43.684027, "activity_10": 43.507819, "activity_20": 43.2547, "activity_30": 43.410992}, "trend_signal": 0, "fair_value": 46.062711, "relative_strength": -15.391328, "rate_of_change": 0.13465404815996646, "market_dynamics": 0.502978, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.287672, "high": 43.640436, "low": 43.192072, "close": 43.459752, "volume": 18440}, "trend_line": 43.670723, "activity_lines": {"activity_5": 43.608055, "activity_10": 43.55354, "activity_20": 43.275952, "activity_30": 43.396485}, "trend_signal": 0, "fair_value": 45.989057, "relative_strength": -15.128848, "rate_of_change": -0.03179838100435312, "market_dynamics": 0.407735, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.373712, "high": 43.641392, "low": 43.019992, "close": 43.536232, "volume": 13816}, "trend_line": 43.670844, "activity_lines": {"activity_5": 43.550724, "activity_10": 43.581974, "activity_20": 43.307838, "activity_30": 43.387808}, "trend_signal": 0, "fair_value": 45.91395, "relative_strength": -17.323783, "rate_of_change": 0.00027707349841686325, "market_dynamics": 0.336082, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.345032, "high": 44.927212, "low": 43.077352, "close": 44.817272, "volume": 18820}, "trend_line": 43.698487, "activity_lines": {"activity_5": 43.968542, "activity_10": 43.815397, "activity_20": 43.460557, "activity_30": 43.461771}, "trend_signal": 0, "fair_value": 45.85014, "relative_strength": -14.113847, "rate_of_change": 0.06329852475486308, "market_dynamics": 0.424293, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.654752, "high": 44.898532, "low": 44.052472, "close": 44.148072, "volume": 36968}, "trend_line": 43.662083, "activity_lines": {"activity_5": 44.076691, "activity_10": 43.901459, "activity_20": 43.543403, "activity_30": 43.490777}, "trend_signal": 0, "fair_value": 45.779641, "relative_strength": -11.434942, "rate_of_change": -0.08330723212452971, "market_dynamics": 0.539684, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.425312, "high": 44.931992, "low": 43.689192, "close": 43.689192, "volume": 20016}, "trend_line": 43.584767, "activity_lines": {"activity_5": 44.001485, "activity_10": 43.88246, "activity_20": 43.578192, "activity_30": 43.492526}, "trend_signal": 0, "fair_value": 45.714315, "relative_strength": -9.610899, "rate_of_change": -0.17707812978140156, "market_dynamics": 0.581474, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.118747, "high": 44.406192, "low": 43.019992, "close": 44.052472, "volume": 36715}, "trend_line": 43.543754, "activity_lines": {"activity_5": 44.042275, "activity_10": 43.926748, "activity_20": 43.648255, "activity_30": 43.5227}, "trend_signal": 0, "fair_value": 45.643488, "relative_strength": -5.564653, "rate_of_change": -0.09409939027550503, "market_dynamics": 0.782509, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.029552, "high": 44.635632, "low": 42.962632, "close": 44.243672, "volume": 24903}, "trend_line": 43.49678, "activity_lines": {"activity_5": 44.107283, "activity_10": 43.993155, "activity_20": 43.730506, "activity_30": 43.567856}, "trend_signal": 1, "fair_value": 45.574973, "relative_strength": -5.116084, "rate_of_change": -0.10787769929069216, "market_dynamics": 0.733912, "expectation": {"probability": 45.21, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.157632, "high": 46.079192, "low": 44.033352, "close": 46.002712, "volume": 13750}, "trend_line": 43.569792, "activity_lines": {"activity_5": 44.711475, "activity_10": 44.379652, "activity_20": 43.974209, "activity_30": 43.729529}, "trend_signal": 1, "fair_value": 45.520049, "relative_strength": -6.074887, "rate_of_change": 0.16785610337132661, "market_dynamics": 0.804816, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.251272, "high": 47.274191, "low": 45.687232, "close": 47.274191, "volume": 22406}, "trend_line": 43.662417, "activity_lines": {"activity_5": 45.660464, "activity_10": 44.952155, "activity_20": 44.325458, "activity_30": 43.968523}, "trend_signal": 1, "fair_value": 45.463988, "relative_strength": -4.175068, "rate_of_change": 0.21258995223111962, "market_dynamics": 0.992699, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.417591, "high": 47.513191, "low": 46.595432, "close": 47.082991, "volume": 34876}, "trend_line": 43.767959, "activity_lines": {"activity_5": 46.337311, "activity_10": 45.424766, "activity_20": 44.639799, "activity_30": 44.189205}, "trend_signal": 1, "fair_value": 45.395673, "relative_strength": -3.564252, "rate_of_change": 0.24172276124796252, "market_dynamics": 1.11395, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.035191, "high": 47.685271, "low": 46.471152, "close": 46.624112, "volume": 25620}, "trend_line": 43.849983, "activity_lines": {"activity_5": 46.634946, "activity_10": 45.750849, "activity_20": 44.88786, "activity_30": 44.373473}, "trend_signal": 1, "fair_value": 45.332417, "relative_strength": 1.499636, "rate_of_change": 0.18740649980960752, "market_dynamics": 1.271969, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.992171, "high": 48.067671, "low": 46.528512, "close": 47.761751, "volume": 27433}, "trend_line": 43.999023, "activity_lines": {"activity_5": 47.140351, "activity_10": 46.226242, "activity_20": 45.22103, "activity_30": 44.625845}, "trend_signal": 1, "fair_value": 45.276797, "relative_strength": -1.653871, "rate_of_change": 0.3398861066833239, "market_dynamics": 1.32849, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.350671, "high": 48.191951, "low": 46.748391, "close": 47.082991, "volume": 156789}, "trend_line": 44.117532, "activity_lines": {"activity_5": 47.184965, "activity_10": 46.501396, "activity_20": 45.46212, "activity_30": 44.824811}, "trend_signal": 1, "fair_value": 45.215968, "relative_strength": -4.136273, "rate_of_change": 0.2693446170384192, "market_dynamics": 1.419614, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.082991, "high": 47.799991, "low": 46.538072, "close": 47.503631, "volume": 432487}, "trend_line": 44.259865, "activity_lines": {"activity_5": 47.297772, "activity_10": 46.811835, "activity_20": 45.725754, "activity_30": 45.043269}, "trend_signal": 1, "fair_value": 45.162407, "relative_strength": -3.942676, "rate_of_change": 0.32262230806564773, "market_dynamics": 1.450245, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.149911, "high": 47.408031, "low": 46.471152, "close": 46.633672, "volume": 130041}, "trend_line": 44.353277, "activity_lines": {"activity_5": 47.105298, "activity_10": 46.90309, "activity_20": 45.884891, "activity_30": 45.196417}, "trend_signal": 1, "fair_value": 45.108069, "relative_strength": -5.457001, "rate_of_change": 0.2110535131546396, "market_dynamics": 1.374422, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.289512, "high": 47.264631, "low": 45.859312, "close": 47.264631, "volume": 203271}, "trend_line": 44.502507, "activity_lines": {"activity_5": 47.153098, "activity_10": 47.055528, "activity_20": 46.089375, "activity_30": 45.384247}, "trend_signal": 1, "fair_value": 45.050576, "relative_strength": -5.070803, "rate_of_change": 0.3364576646726754, "market_dynamics": 1.322851, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.528512, "high": 47.082991, "low": 46.088752, "close": 47.044751, "volume": 103707}, "trend_line": 44.638399, "activity_lines": {"activity_5": 47.084903, "activity_10": 47.109585, "activity_20": 46.25431, "activity_30": 45.548263}, "trend_signal": 1, "fair_value": 44.987159, "relative_strength": -5.446077, "rate_of_change": 0.3053580779168201, "market_dynamics": 1.066888, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.996951, "high": 47.044751, "low": 45.792487, "close": 45.887992, "volume": 34174}, "trend_line": 44.729408, "activity_lines": {"activity_5": 46.678922, "activity_10": 46.902394, "activity_20": 46.295808, "activity_30": 45.628881}, "trend_signal": 1, "fair_value": 44.916499, "relative_strength": -7.601339, "rate_of_change": 0.20388051999803955, "market_dynamics": 0.594944, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.069632, "high": 46.203472, "low": 44.941552, "close": 45.056272, "volume": 32177}, "trend_line": 44.786368, "activity_lines": {"activity_5": 46.075368, "activity_10": 46.546067, "activity_20": 46.24681, "activity_30": 45.649969}, "trend_signal": 1, "fair_value": 44.842964, "relative_strength": -7.446732, "rate_of_change": 0.12734351413728454, "market_dynamics": 0.176776, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.505496, "high": 46.136552, "low": 44.649972, "close": 45.792392, "volume": 133897}, "trend_line": 44.901387, "activity_lines": {"activity_5": 45.880344, "activity_10": 46.363906, "activity_20": 46.261423, "activity_30": 45.714874}, "trend_signal": 1, "fair_value": 44.784891, "relative_strength": -10.493876, "rate_of_change": 0.25681698502543593, "market_dynamics": -0.232492, "expectation": {"probability": 44.622, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.887992, "high": 45.887992, "low": 44.692992, "close": 44.903312, "volume": 32047}, "trend_line": 45.006693, "activity_lines": {"activity_5": 45.445045, "activity_10": 46.043559, "activity_20": 46.180983, "activity_30": 45.714998}, "trend_signal": 1, "fair_value": 44.72889, "relative_strength": -8.826589, "rate_of_change": 0.23452727640684862, "market_dynamics": -0.625682, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.099292, "high": 45.930056, "low": 44.874632, "close": 45.830632, "volume": 25547}, "trend_line": 45.134372, "activity_lines": {"activity_5": 45.476275, "activity_10": 45.923103, "activity_20": 46.181984, "activity_30": 45.768156}, "trend_signal": 1, "fair_value": 44.691223, "relative_strength": -8.327781, "rate_of_change": 0.2836889171128404, "market_dynamics": -0.787111, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.346872, "high": 47.006511, "low": 45.811512, "close": 46.662352, "volume": 57276}, "trend_line": 45.24297, "activity_lines": {"activity_5": 45.865685, "activity_10": 45.98898, "activity_20": 46.251272, "activity_30": 45.866735}, "trend_signal": 1, "fair_value": 44.658613, "relative_strength": -6.993838, "rate_of_change": 0.24061041549442772, "market_dynamics": -0.766564, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.279952, "high": 46.557192, "low": 44.578272, "close": 44.673872, "volume": 27090}, "trend_line": 45.300149, "activity_lines": {"activity_5": 45.540645, "activity_10": 45.700964, "activity_20": 46.122394, "activity_30": 45.830019}, "trend_signal": 1, "fair_value": 44.608028, "relative_strength": -13.332746, "rate_of_change": 0.12638206554520598, "market_dynamics": -0.93589, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.390872, "high": 45.402153, "low": 43.545792, "close": 43.765672, "volume": 44299}, "trend_line": 45.307764, "activity_lines": {"activity_5": 44.938365, "activity_10": 45.29927, "activity_20": 45.904517, "activity_30": 45.731021}, "trend_signal": 0, "fair_value": 44.559987, "relative_strength": -15.297435, "rate_of_change": 0.01681009923389272, "market_dynamics": -0.989693, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.186312, "high": 44.554585, "low": 42.79139, "close": 43.692363, "volume": 35269}, "trend_line": 45.318944, "activity_lines": {"activity_5": 44.446764, "activity_10": 44.936393, "activity_20": 45.679294, "activity_30": 45.626801}, "trend_signal": 0, "fair_value": 44.499255, "relative_strength": -13.039144, "rate_of_change": 0.02467568251658386, "market_dynamics": -1.080468, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.740803, "high": 44.573961, "low": 43.692363, "close": 44.535209, "volume": 10949}, "trend_line": 45.328176, "activity_lines": {"activity_5": 44.316841, "activity_10": 44.79171, "activity_20": 45.536057, "activity_30": 45.576238}, "trend_signal": 0, "fair_value": 44.443113, "relative_strength": -11.676913, "rate_of_change": 0.020371171931978915, "market_dynamics": -1.195859, "expectation": {"probability": 45.3098, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.573961, "high": 44.803273, "low": 43.672988, "close": 43.915185, "volume": 48458}, "trend_line": 45.341407, "activity_lines": {"activity_5": 44.066604, "activity_10": 44.579925, "activity_20": 45.332382, "activity_30": 45.485077}, "trend_signal": 0, "fair_value": 44.387783, "relative_strength": -11.707992, "rate_of_change": 0.029189350129591694, "market_dynamics": -1.217038, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.506146, "high": 44.506146, "low": 42.646072, "close": 42.646072, "volume": 30969}, "trend_line": 45.306538, "activity_lines": {"activity_5": 43.576475, "activity_10": 44.17326, "activity_20": 45.017779, "activity_30": 45.311184}, "trend_signal": 0, "fair_value": 44.326262, "relative_strength": -11.838324, "rate_of_change": -0.07690321564126447, "market_dynamics": -1.263413, "expectation": {"probability": 49.307, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.675135, "high": 44.176758, "low": 42.578256, "close": 44.022236, "volume": 21190}, "trend_line": 45.320189, "activity_lines": {"activity_5": 43.680254, "activity_10": 44.060629, "activity_20": 44.856278, "activity_30": 45.228326}, "trend_signal": 0, "fair_value": 44.29062, "relative_strength": -11.168383, "rate_of_change": 0.030130309228208654, "market_dynamics": -1.262543, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.138006, "high": 44.661152, "low": 44.079879, "close": 44.515834, "volume": 10201}, "trend_line": 45.355391, "activity_lines": {"activity_5": 43.931461, "activity_10": 44.069928, "activity_20": 44.756362, "activity_30": 45.176432}, "trend_signal": 0, "fair_value": 44.277173, "relative_strength": -11.122569, "rate_of_change": 0.07767399204799914, "market_dynamics": -1.211126, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.43833, "high": 44.48677, "low": 43.489402, "close": 43.556733, "volume": 32597}, "trend_line": 45.356075, "activity_lines": {"activity_5": 43.808069, "activity_10": 43.91189, "activity_20": 44.575142, "activity_30": 45.06039}, "trend_signal": 0, "fair_value": 44.244407, "relative_strength": -11.462822, "rate_of_change": 0.001508089743950581, "market_dynamics": -1.164226, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.578256, "high": 43.779554, "low": 42.568569, "close": 43.421102, "volume": 25253}, "trend_line": 45.309536, "activity_lines": {"activity_5": 43.704699, "activity_10": 43.770535, "activity_20": 44.401029, "activity_30": 44.935553}, "trend_signal": 0, "fair_value": 44.212164, "relative_strength": -11.508594, "rate_of_change": -0.10260808502498436, "market_dynamics": -1.049675, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.653612, "high": 44.348621, "low": 43.130466, "close": 44.244573, "volume": 10408}, "trend_line": 45.312752, "activity_lines": {"activity_5": 43.908758, "activity_10": 43.837834, "activity_20": 44.322779, "activity_30": 44.866846}, "trend_signal": 0, "fair_value": 44.184968, "relative_strength": -12.04113, "rate_of_change": 0.00709784359743142, "market_dynamics": -0.90372, "expectation": {"probability": 46.078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.91441, "high": 43.991331, "low": 42.820454, "close": 42.820454, "volume": 14774}, "trend_line": 45.283794, "activity_lines": {"activity_5": 43.531545, "activity_10": 43.654008, "activity_20": 44.124419, "activity_30": 44.706052}, "trend_signal": 0, "fair_value": 44.142783, "relative_strength": -12.580134, "rate_of_change": -0.06390695493401709, "market_dynamics": -0.939057, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.355435, "high": 42.399127, "low": 40.835503, "close": 41.047571, "volume": 32959}, "trend_line": 45.183631, "activity_lines": {"activity_5": 42.643488, "activity_10": 43.165025, "activity_20": 43.77537, "activity_30": 44.432747}, "trend_signal": 0, "fair_value": 44.081226, "relative_strength": -12.943625, "rate_of_change": -0.22118950545531144, "market_dynamics": -0.986118, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.105698, "high": 41.677283, "low": 40.446922, "close": 41.643376, "volume": 27850}, "trend_line": 45.096955, "activity_lines": {"activity_5": 42.185252, "activity_10": 42.832458, "activity_20": 43.51267, "activity_30": 44.204344}, "trend_signal": 0, "fair_value": 44.035557, "relative_strength": -8.439379, "rate_of_change": -0.19183053261035415, "market_dynamics": -1.052833, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.677283, "high": 41.725723, "low": 40.45661, "close": 41.125074, "volume": 22782}, "trend_line": 44.934367, "activity_lines": {"activity_5": 41.681805, "activity_10": 42.458233, "activity_20": 43.226328, "activity_30": 43.948093}, "trend_signal": 0, "fair_value": 43.970262, "relative_strength": -7.032237, "rate_of_change": -0.360529884999995, "market_dynamics": -1.173142, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.018507, "high": 41.46415, "low": 40.238632, "close": 40.514737, "volume": 83416}, "trend_line": 44.709052, "activity_lines": {"activity_5": 41.12798, "activity_10": 42.023766, "activity_20": 42.90454, "activity_30": 43.662956}, "trend_signal": 0, "fair_value": 43.907088, "relative_strength": -8.399032, "rate_of_change": -0.5014313431854996, "market_dynamics": -1.115491, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.446922, "high": 41.473838, "low": 40.311291, "close": 40.737558, "volume": 52798}, "trend_line": 44.497537, "activity_lines": {"activity_5": 40.897086, "activity_10": 41.668564, "activity_20": 42.625599, "activity_30": 43.406731}, "trend_signal": 0, "fair_value": 43.847258, "relative_strength": -5.480068, "rate_of_change": -0.47309211566373305, "market_dynamics": -1.051115, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.475985, "high": 42.10355, "low": 38.732166, "close": 38.877484, "volume": 60235}, "trend_line": 44.239316, "activity_lines": {"activity_5": 40.185026, "activity_10": 41.034888, "activity_20": 42.193579, "activity_30": 43.044147}, "trend_signal": 0, "fair_value": 43.778927, "relative_strength": 0.226286, "rate_of_change": -0.5803040289623197, "market_dynamics": -1.037861, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.054014, "high": 41.086322, "low": 37.714938, "close": 41.066946, "volume": 34911}, "trend_line": 44.016156, "activity_lines": {"activity_5": 40.347459, "activity_10": 40.901812, "activity_20": 41.998773, "activity_30": 42.839478}, "trend_signal": 0, "fair_value": 43.733856, "relative_strength": -1.381069, "rate_of_change": -0.5044381789266362, "market_dynamics": -0.948389, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.657907, "high": 42.520129, "low": 41.299456, "close": 42.142302, "volume": 21243}, "trend_line": 43.851466, "activity_lines": {"activity_5": 40.906773, "activity_10": 41.009524, "activity_20": 41.929067, "activity_30": 42.718584}, "trend_signal": 0, "fair_value": 43.70531, "relative_strength": 3.687533, "rate_of_change": -0.3741580705048397, "market_dynamics": -0.819861, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.277932, "high": 42.437782, "low": 41.406022, "close": 42.394187, "volume": 31667}, "trend_line": 43.681152, "activity_lines": {"activity_5": 41.482234, "activity_10": 41.186284, "activity_20": 41.904873, "activity_30": 42.624566}, "trend_signal": 0, "fair_value": 43.687198, "relative_strength": -1.802789, "rate_of_change": -0.38838838364036615, "market_dynamics": -0.597507, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.219805, "high": 43.149842, "low": 40.815061, "close": 42.907645, "volume": 15533}, "trend_line": 43.556951, "activity_lines": {"activity_5": 42.10355, "activity_10": 41.490043, "activity_20": 41.940436, "activity_30": 42.574662}, "trend_signal": 0, "fair_value": 43.680616, "relative_strength": -3.667944, "rate_of_change": -0.2843354497610304, "market_dynamics": -0.241541, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.362975, "high": 43.837682, "low": 42.849517, "close": 43.760178, "volume": 30231}, "trend_line": 43.440136, "activity_lines": {"activity_5": 42.864372, "activity_10": 41.947223, "activity_20": 42.061279, "activity_30": 42.587774}, "trend_signal": 0, "fair_value": 43.692611, "relative_strength": -1.412431, "rate_of_change": -0.2681891117677072, "market_dynamics": 0.195105, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.004523, "high": 44.409267, "low": 43.004523, "close": 43.992688, "volume": 13293}, "trend_line": 43.3384, "activity_lines": {"activity_5": 43.377184, "activity_10": 42.397357, "activity_20": 42.203942, "activity_30": 42.623422}, "trend_signal": 0, "fair_value": 43.699425, "relative_strength": -7.015055, "rate_of_change": -0.23419816181054887, "market_dynamics": 0.485594, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.149842, "high": 44.244573, "low": 43.149842, "close": 43.944248, "volume": 16920}, "trend_line": 43.273609, "activity_lines": {"activity_5": 43.6788, "activity_10": 42.79597, "activity_20": 42.344576, "activity_30": 42.662509}, "trend_signal": 0, "fair_value": 43.703324, "relative_strength": -4.698498, "rate_of_change": -0.14950021228287064, "market_dynamics": 0.679758, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.43079, "high": 43.963624, "low": 42.248965, "close": 43.004523, "volume": 52128}, "trend_line": 43.205217, "activity_lines": {"activity_5": 43.547045, "activity_10": 42.972465, "activity_20": 42.395573, "activity_30": 42.645149}, "trend_signal": 0, "fair_value": 43.695159, "relative_strength": -8.198731, "rate_of_change": -0.15804551915233808, "market_dynamics": 0.868221, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.169217, "high": 44.370515, "low": 42.958506, "close": 43.895809, "volume": 23254}, "trend_line": 43.141998, "activity_lines": {"activity_5": 43.671696, "activity_10": 43.265744, "activity_20": 42.529748, "activity_30": 42.689703}, "trend_signal": 0, "fair_value": 43.708342, "relative_strength": -7.977451, "rate_of_change": -0.1463226072906811, "market_dynamics": 0.855068, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.895809, "high": 44.632088, "low": 43.750491, "close": 43.779554, "volume": 28911}, "trend_line": 43.104539, "activity_lines": {"activity_5": 43.691717, "activity_10": 43.480463, "activity_20": 42.653453, "activity_30": 42.730836}, "trend_signal": 0, "fair_value": 43.734452, "relative_strength": -7.534686, "rate_of_change": -0.08682722575806145, "market_dynamics": 0.866462, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.546146, "high": 45.064172, "low": 43.529751, "close": 43.617083, "volume": 25217}, "trend_line": 43.030754, "activity_lines": {"activity_5": 43.65629, "activity_10": 43.576513, "activity_20": 42.765191, "activity_30": 42.763903}, "trend_signal": 0, "fair_value": 43.747898, "relative_strength": -7.685456, "rate_of_change": -0.17117686840358246, "market_dynamics": 0.883461, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.000967, "high": 44.497248, "low": 43.000967, "close": 44.370113, "volume": 22906}, "trend_line": 42.954346, "activity_lines": {"activity_5": 43.896913, "activity_10": 43.763111, "activity_20": 42.948358, "activity_30": 42.850313}, "trend_signal": 0, "fair_value": 43.771982, "relative_strength": -9.635958, "rate_of_change": -0.1775660263819702, "market_dynamics": 0.857364, "expectation": {"probability": 44.6516, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.311435, "high": 45.250278, "low": 44.301656, "close": 44.94711, "volume": 20056}, "trend_line": 42.963454, "activity_lines": {"activity_5": 44.301478, "activity_10": 44.014112, "activity_20": 43.181959, "activity_30": 42.978879}, "trend_signal": 1, "fair_value": 43.793132, "relative_strength": -9.654779, "rate_of_change": 0.021203907981738736, "market_dynamics": 0.877099, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.555926, "high": 45.113364, "low": 44.43857, "close": 44.751518, "volume": 15053}, "trend_line": 42.996316, "activity_lines": {"activity_5": 44.511339, "activity_10": 44.183135, "activity_20": 43.393586, "activity_30": 43.094238}, "trend_signal": 1, "fair_value": 43.814554, "relative_strength": -9.519133, "rate_of_change": 0.07648826372293414, "market_dynamics": 0.918162, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.479743, "high": 44.920119, "low": 43.871451, "close": 44.687951, "volume": 10303}, "trend_line": 43.029502, "activity_lines": {"activity_5": 44.642964, "activity_10": 44.307075, "activity_20": 43.589963, "activity_30": 43.203375}, "trend_signal": 1, "fair_value": 43.829522, "relative_strength": -10.518212, "rate_of_change": 0.07718335682526987, "market_dynamics": 0.989452, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.318736, "high": 45.563226, "low": 44.70262, "close": 45.036203, "volume": 28503}, "trend_line": 43.046202, "activity_lines": {"activity_5": 44.830114, "activity_10": 44.477464, "activity_20": 43.802173, "activity_30": 43.33284}, "trend_signal": 1, "fair_value": 43.835863, "relative_strength": -10.336539, "rate_of_change": 0.03881058163303903, "market_dynamics": 1.124215, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.751518, "high": 45.005788, "low": 43.705099, "close": 43.705099, "volume": 30554}, "trend_line": 43.039199, "activity_lines": {"activity_5": 44.478954, "activity_10": 44.386862, "activity_20": 43.871454, "activity_30": 43.37535}, "trend_signal": 1, "fair_value": 43.83056, "relative_strength": -10.640692, "rate_of_change": -0.01626856650442106, "market_dynamics": 0.997119, "expectation": {"probability": 49.0266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.047386, "high": 44.976449, "low": 43.899811, "close": 44.736849, "volume": 16381}, "trend_line": 43.108891, "activity_lines": {"activity_5": 44.516045, "activity_10": 44.488199, "activity_20": 44.026712, "activity_30": 43.484875}, "trend_signal": 1, "fair_value": 43.822597, "relative_strength": -11.418405, "rate_of_change": 0.16192680537571413, "market_dynamics": 0.864591, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.741738, "high": 44.888433, "low": 44.360334, "close": 44.677193, "volume": 14913}, "trend_line": 43.130723, "activity_lines": {"activity_5": 44.547268, "activity_10": 44.547192, "activity_20": 44.156182, "activity_30": 43.586056}, "trend_signal": 1, "fair_value": 43.827986, "relative_strength": -11.577178, "rate_of_change": 0.05064384514090934, "market_dynamics": 0.671149, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.917772, "high": 44.937331, "low": 44.018047, "close": 44.773913, "volume": 23671}, "trend_line": 43.139326, "activity_lines": {"activity_5": 44.615686, "activity_10": 44.609564, "activity_20": 44.276104, "activity_30": 43.692068}, "trend_signal": 1, "fair_value": 43.843036, "relative_strength": -10.143942, "rate_of_change": 0.01994633848357631, "market_dynamics": 0.422261, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.790637, "high": 44.868873, "low": 43.450829, "close": 43.871353, "volume": 20160}, "trend_line": 43.149813, "activity_lines": {"activity_5": 44.37752, "activity_10": 44.489755, "activity_20": 44.281989, "activity_30": 43.739296}, "trend_signal": 1, "fair_value": 43.849131, "relative_strength": -11.272323, "rate_of_change": 0.024309605578920725, "market_dynamics": 0.227263, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.154962, "high": 45.308956, "low": 44.154962, "close": 45.113364, "volume": 78360}, "trend_line": 43.206222, "activity_lines": {"activity_5": 44.631014, "activity_10": 44.591143, "activity_20": 44.392807, "activity_30": 43.865977}, "trend_signal": 1, "fair_value": 43.857258, "relative_strength": -9.129149, "rate_of_change": 0.13072826062999401, "market_dynamics": 0.307791, "expectation": {"probability": 43.7757, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.768598, "high": 46.184232, "low": 45.426312, "close": 45.70992, "volume": 62232}, "trend_line": 43.255067, "activity_lines": {"activity_5": 44.989476, "activity_10": 44.787482, "activity_20": 44.546292, "activity_30": 44.027506}, "trend_signal": 1, "fair_value": 43.880362, "relative_strength": -9.122189, "rate_of_change": 0.11305084716733631, "market_dynamics": 0.471738, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.97397, "high": 46.257579, "low": 45.072289, "close": 45.387193, "volume": 21053}, "trend_line": 43.340625, "activity_lines": {"activity_5": 45.17549, "activity_10": 44.911274, "activity_20": 44.653252, "activity_30": 44.165062}, "trend_signal": 1, "fair_value": 43.91848, "relative_strength": -11.22815, "rate_of_change": 0.1977987919889386, "market_dynamics": 0.438039, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.084025, "high": 45.377413, "low": 44.106064, "close": 44.365223, "volume": 28284}, "trend_line": 43.451213, "activity_lines": {"activity_5": 44.973515, "activity_10": 44.837696, "activity_20": 44.651074, "activity_30": 44.231165}, "trend_signal": 1, "fair_value": 43.961141, "relative_strength": -12.368219, "rate_of_change": 0.2551601413223734, "market_dynamics": 0.465737, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.272317, "high": 46.296697, "low": 44.145182, "close": 46.148341, "volume": 38257}, "trend_line": 43.601379, "activity_lines": {"activity_5": 45.393159, "activity_10": 45.094189, "activity_20": 44.815835, "activity_30": 44.405173}, "trend_signal": 1, "fair_value": 44.015291, "relative_strength": -9.532359, "rate_of_change": 0.3455967961124553, "market_dynamics": 0.413819, "expectation": {"probability": 44.1205, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.22824, "high": 46.277138, "low": 44.795526, "close": 44.795526, "volume": 31710}, "trend_line": 43.723727, "activity_lines": {"activity_5": 45.210065, "activity_10": 45.084494, "activity_20": 44.841492, "activity_30": 44.482215}, "trend_signal": 1, "fair_value": 44.068694, "relative_strength": -9.729339, "rate_of_change": 0.28060580377514033, "market_dynamics": 0.133621, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.330995, "high": 44.731959, "low": 43.763777, "close": 44.179411, "volume": 18622}, "trend_line": 43.845883, "activity_lines": {"activity_5": 44.842788, "activity_10": 44.942953, "activity_20": 44.804418, "activity_30": 44.511614}, "trend_signal": 1, "fair_value": 44.108143, "relative_strength": -12.649224, "rate_of_change": 0.27938149005459656, "market_dynamics": -0.131523, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.634163, "high": 44.712302, "low": 44.018047, "close": 44.609714, "volume": 22487}, "trend_line": 43.974955, "activity_lines": {"activity_5": 44.72098, "activity_10": 44.889784, "activity_20": 44.80273, "activity_30": 44.560894}, "trend_signal": 1, "fair_value": 44.141218, "relative_strength": -13.265594, "rate_of_change": 0.2943765552628983, "market_dynamics": -0.218566, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.819975, "high": 45.113364, "low": 44.409329, "close": 44.878653, "volume": 28933}, "trend_line": 44.174994, "activity_lines": {"activity_5": 44.74065, "activity_10": 44.88674, "activity_20": 44.823256, "activity_30": 44.619197}, "trend_signal": 1, "fair_value": 44.167035, "relative_strength": -13.974538, "rate_of_change": 0.4548930180826717, "market_dynamics": -0.496472, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.878653, "high": 44.95689, "low": 44.066945, "close": 44.576267, "volume": 27872}, "trend_line": 44.291971, "activity_lines": {"activity_5": 44.625296, "activity_10": 44.826812, "activity_20": 44.809749, "activity_30": 44.645085}, "trend_signal": 1, "fair_value": 44.18346, "relative_strength": -11.508133, "rate_of_change": 0.2648036579246588, "market_dynamics": -0.554689, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.430747, "high": 44.986229, "low": 43.548625, "close": 43.856683, "volume": 18713}, "trend_line": 44.349117, "activity_lines": {"activity_5": 44.374885, "activity_10": 44.623234, "activity_20": 44.723143, "activity_30": 44.617002}, "trend_signal": 1, "fair_value": 44.191104, "relative_strength": -12.425966, "rate_of_change": 0.12902112665070387, "market_dynamics": -0.677725, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.665981, "high": 43.709989, "low": 42.70396, "close": 43.353033, "volume": 45652}, "trend_line": 44.381079, "activity_lines": {"activity_5": 44.019181, "activity_10": 44.350933, "activity_20": 44.591015, "activity_30": 44.552739}, "trend_signal": 0, "fair_value": 44.19276, "relative_strength": -10.30542, "rate_of_change": 0.07206907862449673, "market_dynamics": -0.818833, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.147661, "high": 44.620178, "low": 43.147661, "close": 44.620178, "volume": 17649}, "trend_line": 44.438163, "activity_lines": {"activity_5": 44.140951, "activity_10": 44.351873, "activity_20": 44.587159, "activity_30": 44.568164}, "trend_signal": 0, "fair_value": 44.185633, "relative_strength": -11.61941, "rate_of_change": 0.12862237982092153, "market_dynamics": -0.897157, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.663502, "high": 45.377413, "low": 44.321215, "close": 44.981339, "volume": 96289}, "trend_line": 44.478868, "activity_lines": {"activity_5": 44.382409, "activity_10": 44.432425, "activity_20": 44.618324, "activity_30": 44.603208}, "trend_signal": 0, "fair_value": 44.182935, "relative_strength": -11.511967, "rate_of_change": 0.09159919594335066, "market_dynamics": -0.724287, "expectation": {"probability": 43.7141, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.123143, "high": 45.396973, "low": 44.643942, "close": 44.70262, "volume": 21731}, "trend_line": 44.502533, "activity_lines": {"activity_5": 44.524116, "activity_10": 44.451099, "activity_20": 44.621548, "activity_30": 44.617644}, "trend_signal": 0, "fair_value": 44.181935, "relative_strength": -10.146188, "rate_of_change": 0.05320504109951979, "market_dynamics": -0.58033, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.005788, "high": 45.005788, "low": 44.014608, "close": 44.39097, "volume": 15190}, "trend_line": 44.517424, "activity_lines": {"activity_5": 44.553516, "activity_10": 44.439395, "activity_20": 44.596679, "activity_30": 44.610446}, "trend_signal": 0, "fair_value": 44.180352, "relative_strength": -10.999466, "rate_of_change": 0.033461016702124924, "market_dynamics": -0.545001, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.183312, "high": 45.470536, "low": 44.648481, "close": 45.292259, "volume": 155014}, "trend_line": 44.593681, "activity_lines": {"activity_5": 44.847726, "activity_10": 44.598917, "activity_20": 44.654381, "activity_30": 44.660435}, "trend_signal": 1, "fair_value": 44.184311, "relative_strength": -10.023923, "rate_of_change": 0.1712969735176012, "market_dynamics": -0.221707, "expectation": {"probability": 41.2663, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.074365, "high": 45.262547, "low": 44.638577, "close": 45.03663, "volume": 35918}, "trend_line": 44.631709, "activity_lines": {"activity_5": 44.927445, "activity_10": 44.691728, "activity_20": 44.685093, "activity_30": 44.689013}, "trend_signal": 1, "fair_value": 44.179435, "relative_strength": -8.706587, "rate_of_change": 0.08527665612534693, "market_dynamics": -0.252468, "expectation": {"probability": 47.4913, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.183312, "high": 46.03508, "low": 45.183312, "close": 45.539866, "volume": 30664}, "trend_line": 44.690386, "activity_lines": {"activity_5": 45.147146, "activity_10": 44.868274, "activity_20": 44.76202, "activity_30": 44.747604}, "trend_signal": 1, "fair_value": 44.173302, "relative_strength": -9.423459, "rate_of_change": 0.1314693103058094, "market_dynamics": -0.027771, "expectation": {"probability": 40.1698, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.648813, "high": 45.728048, "low": 44.915897, "close": 45.31702, "volume": 19454}, "trend_line": 44.74705, "activity_lines": {"activity_5": 45.255329, "activity_10": 44.99228, "activity_20": 44.814076, "activity_30": 44.788032}, "trend_signal": 1, "fair_value": 44.157188, "relative_strength": -8.825624, "rate_of_change": 0.1267923709587224, "market_dynamics": 0.339228, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.579483, "high": 46.322304, "low": 45.302164, "close": 46.177702, "volume": 21972}, "trend_line": 44.807303, "activity_lines": {"activity_5": 45.609447, "activity_10": 45.259306, "activity_20": 44.941219, "activity_30": 44.880332}, "trend_signal": 1, "fair_value": 44.145116, "relative_strength": -7.081381, "rate_of_change": 0.1346524519493372, "market_dynamics": 0.476475, "expectation": {"probability": 40.5673, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.708571, "high": 47.33254, "low": 46.183644, "close": 46.491469, "volume": 81471}, "trend_line": 44.858782, "activity_lines": {"activity_5": 45.949038, "activity_10": 45.54118, "activity_20": 45.093175, "activity_30": 44.988988}, "trend_signal": 1, "fair_value": 44.137002, "relative_strength": -6.117345, "rate_of_change": 0.11488975357432359, "market_dynamics": 0.793078, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.629337, "high": 47.233498, "low": 46.099458, "close": 47.144359, "volume": 544520}, "trend_line": 44.938543, "activity_lines": {"activity_5": 46.426312, "activity_10": 45.884699, "activity_20": 45.30359, "activity_30": 45.136444}, "trend_signal": 1, "fair_value": 44.135197, "relative_strength": -2.746909, "rate_of_change": 0.17780464926578896, "market_dynamics": 1.12799, "expectation": {"probability": 42.6916, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.283019, "high": 47.778233, "low": 45.817186, "close": 46.324384, "volume": 483846}, "trend_line": 44.993091, "activity_lines": {"activity_5": 46.489746, "activity_10": 46.033237, "activity_20": 45.427544, "activity_30": 45.225853}, "trend_signal": 1, "fair_value": 44.131321, "relative_strength": -3.078347, "rate_of_change": 0.12138355264432343, "market_dynamics": 1.332514, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.797045, "high": 45.68843, "low": 44.232502, "close": 45.396749, "volume": 795121}, "trend_line": 45.005109, "activity_lines": {"activity_5": 46.191667, "activity_10": 45.988696, "activity_20": 45.453823, "activity_30": 45.251896}, "trend_signal": 1, "fair_value": 44.137247, "relative_strength": -5.929214, "rate_of_change": 0.026710767659856135, "market_dynamics": 1.29629, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.817186, "high": 47.292824, "low": 45.411111, "close": 47.023131, "volume": 79119}, "trend_line": 45.11571, "activity_lines": {"activity_5": 46.430399, "activity_10": 46.227239, "activity_20": 45.638574, "activity_30": 45.382091}, "trend_signal": 1, "fair_value": 44.145223, "relative_strength": -2.226216, "rate_of_change": 0.2457520989450389, "market_dynamics": 1.21023, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.540198, "high": 46.797709, "low": 44.797045, "close": 45.276214, "volume": 88931}, "trend_line": 45.133689, "activity_lines": {"activity_5": 46.030465, "activity_10": 46.100304, "activity_20": 45.646345, "activity_30": 45.392446}, "trend_signal": 1, "fair_value": 44.153385, "relative_strength": -4.45202, "rate_of_change": 0.039850863479698885, "market_dynamics": 0.788029, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.430587, "high": 44.856471, "low": 43.397769, "close": 43.468288, "volume": 99278}, "trend_line": 45.093392, "activity_lines": {"activity_5": 45.108905, "activity_10": 45.644947, "activity_20": 45.476709, "activity_30": 45.285}, "trend_signal": 1, "fair_value": 44.143942, "relative_strength": -7.042581, "rate_of_change": -0.08928363910159297, "market_dynamics": 0.207538, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.25231, "high": 44.480109, "low": 42.439828, "close": 42.558679, "volume": 108904}, "trend_line": 45.019551, "activity_lines": {"activity_5": 44.129213, "activity_10": 45.052722, "activity_20": 45.225879, "activity_30": 45.121471}, "trend_signal": 0, "fair_value": 44.132383, "relative_strength": -6.90175, "rate_of_change": -0.16375126537387472, "market_dynamics": -0.348158, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.113318, "high": 43.905661, "low": 41.855475, "close": 42.068417, "volume": 66305}, "trend_line": 44.959453, "activity_lines": {"activity_5": 43.237148, "activity_10": 44.425561, "activity_20": 44.939406, "activity_30": 44.931075}, "trend_signal": 0, "fair_value": 44.107537, "relative_strength": -4.614378, "rate_of_change": -0.13349311280336057, "market_dynamics": -0.983224, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.407901, "high": 42.81619, "low": 41.288455, "close": 41.944614, "volume": 97580}, "trend_line": 44.853828, "activity_lines": {"activity_5": 42.525704, "activity_10": 43.834957, "activity_20": 44.653083, "activity_30": 44.736569}, "trend_signal": 0, "fair_value": 44.082191, "relative_strength": -8.069585, "rate_of_change": -0.23493390811494835, "market_dynamics": -1.305324, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.216981, "high": 44.410779, "low": 41.974326, "close": 43.992224, "volume": 225116}, "trend_line": 44.796572, "activity_lines": {"activity_5": 42.835365, "activity_10": 43.69361, "activity_20": 44.570876, "activity_30": 44.680982}, "trend_signal": 0, "fair_value": 44.073334, "relative_strength": -7.268198, "rate_of_change": -0.1276501974368886, "market_dynamics": -1.218511, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.826426, "high": 44.757329, "low": 43.708962, "close": 44.14366, "volume": 58062}, "trend_line": 44.755121, "activity_lines": {"activity_5": 43.281103, "activity_10": 43.625238, "activity_20": 44.500048, "activity_30": 44.638858}, "trend_signal": 0, "fair_value": 44.067276, "relative_strength": -11.769989, "rate_of_change": -0.09253163389376093, "market_dynamics": -1.080746, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.054225, "high": 44.098794, "low": 43.083606, "close": 43.618436, "volume": 76541}, "trend_line": 44.730228, "activity_lines": {"activity_5": 43.506742, "activity_10": 43.515929, "activity_20": 44.381468, "activity_30": 44.565524}, "trend_signal": 0, "fair_value": 44.052424, "relative_strength": -14.177996, "rate_of_change": -0.055620450674249824, "market_dynamics": -0.913434, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.707575, "high": 44.28133, "low": 42.588392, "close": 44.007972, "volume": 206489}, "trend_line": 44.658882, "activity_lines": {"activity_5": 43.791576, "activity_10": 43.526644, "activity_20": 44.306476, "activity_30": 44.518927}, "trend_signal": 0, "fair_value": 44.036589, "relative_strength": -14.239009, "rate_of_change": -0.1595028757733995, "market_dynamics": -0.701849, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.272119, "high": 45.75776, "low": 44.153267, "close": 45.521345, "volume": 125968}, "trend_line": 44.683076, "activity_lines": {"activity_5": 44.451564, "activity_10": 43.837768, "activity_20": 44.378923, "activity_30": 44.574569}, "trend_signal": 0, "fair_value": 44.033523, "relative_strength": -15.358604, "rate_of_change": 0.0541751134746306, "market_dynamics": -0.573109, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.559675, "high": 45.876612, "low": 43.588724, "close": 43.609226, "volume": 87517}, "trend_line": 44.66407, "activity_lines": {"activity_5": 44.235731, "activity_10": 43.828539, "activity_20": 44.263881, "activity_30": 44.505289}, "trend_signal": 0, "fair_value": 44.012773, "relative_strength": -18.169032, "rate_of_change": -0.04253512000829445, "market_dynamics": -0.53582, "expectation": {"probability": 53.1831, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.677862, "high": 44.282023, "low": 43.182648, "close": 44.093842, "volume": 170561}, "trend_line": 44.646874, "activity_lines": {"activity_5": 44.206969, "activity_10": 43.937731, "activity_20": 44.203007, "activity_30": 44.4685}, "trend_signal": 0, "fair_value": 44.010052, "relative_strength": -17.722895, "rate_of_change": -0.03850074567769023, "market_dynamics": -0.394891, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.25231, "high": 46.607052, "low": 44.237454, "close": 46.282984, "volume": 185862}, "trend_line": 44.693685, "activity_lines": {"activity_5": 44.911242, "activity_10": 44.433575, "activity_20": 44.355112, "activity_30": 44.574055}, "trend_signal": 0, "fair_value": 44.018592, "relative_strength": -15.623047, "rate_of_change": 0.10484720610004021, "market_dynamics": -0.036685, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.549771, "high": 46.262878, "low": 43.875849, "close": 43.992917, "volume": 182630}, "trend_line": 44.67424, "activity_lines": {"activity_5": 44.674523, "activity_10": 44.445328, "activity_20": 44.285577, "activity_30": 44.528844}, "trend_signal": 0, "fair_value": 44.01697, "relative_strength": -15.562332, "rate_of_change": -0.043507265064414796, "market_dynamics": 0.050848, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.638577, "high": 45.767665, "low": 44.11365, "close": 45.559675, "volume": 327876}, "trend_line": 44.731007, "activity_lines": {"activity_5": 44.96106, "activity_10": 44.706956, "activity_20": 44.371562, "activity_30": 44.585969}, "trend_signal": 0, "fair_value": 44.017929, "relative_strength": -14.076446, "rate_of_change": 0.1270687537157894, "market_dynamics": 0.475984, "expectation": {"probability": 44.1311, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.92, "high": 45.92, "low": 44.63, "close": 44.8797, "volume": 314309}, "trend_line": 44.781896, "activity_lines": {"activity_5": 45.018384, "activity_10": 44.779224, "activity_20": 44.395731, "activity_30": 44.595562}, "trend_signal": 0, "fair_value": 44.019773, "relative_strength": -17.074112, "rate_of_change": 0.11376672114715652, "market_dynamics": 0.78077, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.88, "high": 45.52, "low": 43.62, "close": 44.32, "volume": 360202}, "trend_line": 44.77189, "activity_lines": {"activity_5": 44.804443, "activity_10": 44.733592, "activity_20": 44.37427, "activity_30": 44.565763}, "trend_signal": 0, "fair_value": 44.012071, "relative_strength": -13.830767, "rate_of_change": -0.02234385073826302, "market_dynamics": 0.778141, "expectation": {"probability": 50.5094, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.385, "high": 45.31, "low": 44.314, "close": 44.936, "volume": 100904}, "trend_line": 44.770378, "activity_lines": {"activity_5": 44.780758, "activity_10": 44.796754, "activity_20": 44.424925, "activity_30": 44.57635}, "trend_signal": 0, "fair_value": 44.005041, "relative_strength": -12.963605, "rate_of_change": -0.003377118991398803, "market_dynamics": 0.842439, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.04, "high": 46.37, "low": 44.815, "close": 46.37, "volume": 347416}, "trend_line": 44.825958, "activity_lines": {"activity_5": 45.324872, "activity_10": 45.096687, "activity_20": 44.618762, "activity_30": 44.679552}, "trend_signal": 0, "fair_value": 43.998923, "relative_strength": -11.381258, "rate_of_change": 0.124144585064703, "market_dynamics": 0.915974, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.25, "high": 47.43, "low": 45.839, "close": 46.9442, "volume": 633673}, "trend_line": 44.911065, "activity_lines": {"activity_5": 45.901913, "activity_10": 45.458075, "activity_20": 44.862651, "activity_30": 44.816213}, "trend_signal": 0, "fair_value": 44.007268, "relative_strength": -6.079315, "rate_of_change": 0.18986097296571042, "market_dynamics": 1.011901, "expectation": {"probability": 44.1616, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/650901b3-51fa-4f68-89de-036694115a65/", "share_image": "https://sharemaestro.com/terminal/650901b3-51fa-4f68-89de-036694115a65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}