{"ticker": {"uuid": "650901b3-51fa-4f68-89de-036694115a65", "symbol": "ENZL", "name": "ISHARES MSCI NEW ZEALAND ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENZL rose 6.48%, moving from 43.89 to 46.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.71 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 45.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.73"}, {"label": "12-Week Change", "value": "6.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.01%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.71"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.68, "high": 47.0575, "low": 44.665, "close": 46.7303, "volume": 185862}, "trend_line": 45.12564, "activity_lines": {"activity_5": 45.3453, "activity_10": 44.863016, "activity_20": 44.783795, "activity_30": 45.004855}, "trend_signal": 0, "fair_value": 44.444021, "relative_strength": -15.70682, "rate_of_change": 0.10484627696332953, "market_dynamics": -0.036684, "expectation": {"probability": 45.0073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.736218, "high": 45.914508, "low": 44.338045, "close": 44.6737, "volume": 24847}, "trend_line": 45.980113, "activity_lines": {"activity_5": 45.386447, "activity_10": 45.804438, "activity_20": 45.893311, "activity_30": 46.056138}, "trend_signal": 0, "fair_value": 50.558986, "relative_strength": -15.290317, "rate_of_change": 0.1636423297134702, "market_dynamics": -0.595611, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.600767, "high": 46.008323, "low": 44.435707, "close": 45.8488, "volume": 359028}, "trend_line": 46.07252, "activity_lines": {"activity_5": 45.41934, "activity_10": 45.781742, "activity_20": 45.86056, "activity_30": 46.047666}, "trend_signal": 0, "fair_value": 50.545833, "relative_strength": -15.991652, "rate_of_change": 0.2009716679034572, "market_dynamics": -0.591445, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.35153, "high": 45.548588, "low": 44.687163, "close": 45.0231, "volume": 28943}, "trend_line": 46.12292, "activity_lines": {"activity_5": 45.2167, "activity_10": 45.617887, "activity_20": 45.761916, "activity_30": 45.979961}, "trend_signal": 0, "fair_value": 50.53174, "relative_strength": -16.185437, "rate_of_change": 0.10939275733127542, "market_dynamics": -0.653614, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.769669, "high": 45.989551, "low": 44.443116, "close": 45.9614, "volume": 75235}, "trend_line": 46.115837, "activity_lines": {"activity_5": 45.478553, "activity_10": 45.638985, "activity_20": 45.767851, "activity_30": 45.969541}, "trend_signal": 0, "fair_value": 50.50286, "relative_strength": -15.792109, "rate_of_change": -0.015356790073138267, "market_dynamics": -0.692134, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.961396, "high": 46.580721, "low": 45.31392, "close": 46.4775, "volume": 391682}, "trend_line": 46.13705, "activity_lines": {"activity_5": 45.844913, "activity_10": 45.745976, "activity_20": 45.832096, "activity_30": 45.992874}, "trend_signal": 0, "fair_value": 50.476609, "relative_strength": -13.922433, "rate_of_change": 0.045999381947687594, "market_dynamics": -0.363429, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.961458, "high": 48.129098, "low": 45.811319, "close": 47.7819, "volume": 56111}, "trend_line": 46.22004, "activity_lines": {"activity_5": 46.573247, "activity_10": 46.088344, "activity_20": 46.02488, "activity_30": 46.098993}, "trend_signal": 0, "fair_value": 50.456063, "relative_strength": -14.298105, "rate_of_change": 0.17987712695110594, "market_dynamics": -0.227833, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.031155, "high": 47.303188, "low": 45.867575, "close": 46.0834, "volume": 38830}, "trend_line": 46.253843, "activity_lines": {"activity_5": 46.5282, "activity_10": 46.106356, "activity_20": 46.042187, "activity_30": 46.090178}, "trend_signal": 0, "fair_value": 50.421578, "relative_strength": -16.369655, "rate_of_change": 0.07313494319781208, "market_dynamics": 0.008106, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.271058, "high": 46.608871, "low": 45.848791, "close": 46.074, "volume": 23923}, "trend_line": 46.286097, "activity_lines": {"activity_5": 46.46438, "activity_10": 46.129222, "activity_20": 46.059256, "activity_30": 46.078575}, "trend_signal": 0, "fair_value": 50.384883, "relative_strength": -17.86318, "rate_of_change": 0.069732584166022, "market_dynamics": 0.0967, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.749657, "high": 47.059319, "low": 45.313949, "close": 45.3421, "volume": 45896}, "trend_line": 46.25617, "activity_lines": {"activity_5": 46.086533, "activity_10": 46.041287, "activity_20": 45.998783, "activity_30": 46.017672}, "trend_signal": 0, "fair_value": 50.343497, "relative_strength": -16.475214, "rate_of_change": -0.0646565641514356, "market_dynamics": -0.105308, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.689311, "high": 45.689311, "low": 44.037777, "close": 44.1973, "volume": 32194}, "trend_line": 46.164547, "activity_lines": {"activity_5": 45.368373, "activity_10": 45.738051, "activity_20": 45.829443, "activity_30": 45.884842}, "trend_signal": 0, "fair_value": 50.305796, "relative_strength": -17.066936, "rate_of_change": -0.19807735919337563, "market_dynamics": -0.612491, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.887634, "high": 44.150378, "low": 42.477356, "close": 42.6396, "volume": 242631}, "trend_line": 45.976097, "activity_lines": {"activity_5": 44.282993, "activity_10": 45.173193, "activity_20": 45.514575, "activity_30": 45.657426}, "trend_signal": 0, "fair_value": 50.247086, "relative_strength": -17.971958, "rate_of_change": -0.4082136883093341, "market_dynamics": -0.884344, "expectation": {"probability": 49.3008, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.1423, "high": 43.118207, "low": 41.729416, "close": 42.1423, "volume": 22377}, "trend_line": 45.763327, "activity_lines": {"activity_5": 43.374667, "activity_10": 44.5549, "activity_20": 45.170197, "activity_30": 45.410084}, "trend_signal": 0, "fair_value": 50.172046, "relative_strength": -19.980037, "rate_of_change": -0.462783954888572, "market_dynamics": -1.226792, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.217331, "high": 43.043097, "low": 42.11411, "close": 42.6959, "volume": 28676}, "trend_line": 45.57923, "activity_lines": {"activity_5": 42.913613, "activity_10": 44.104653, "activity_20": 44.898541, "activity_30": 45.212185}, "trend_signal": 0, "fair_value": 50.110023, "relative_strength": -21.479337, "rate_of_change": -0.4022806296403979, "market_dynamics": -1.388908, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.264284, "high": 42.264284, "low": 41.410365, "close": 41.4479, "volume": 39002}, "trend_line": 45.364683, "activity_lines": {"activity_5": 42.261767, "activity_10": 43.469809, "activity_20": 44.52287, "activity_30": 44.945648}, "trend_signal": 0, "fair_value": 50.046444, "relative_strength": -22.39776, "rate_of_change": -0.4707122081702634, "market_dynamics": -1.383094, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.757532, "high": 41.875861, "low": 41.29773, "close": 41.3728, "volume": 22215}, "trend_line": 45.164357, "activity_lines": {"activity_5": 41.8445, "activity_10": 42.903375, "activity_20": 44.159459, "activity_30": 44.688107}, "trend_signal": 0, "fair_value": 49.980801, "relative_strength": -21.786533, "rate_of_change": -0.44159021236850016, "market_dynamics": -1.434843, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.785679, "high": 42.395621, "low": 41.344645, "close": 41.8889, "volume": 54853}, "trend_line": 45.06392, "activity_lines": {"activity_5": 41.787567, "activity_10": 42.523589, "activity_20": 43.86904, "activity_30": 44.476787}, "trend_signal": 0, "fair_value": 49.923328, "relative_strength": -17.760408, "rate_of_change": -0.22238111349620107, "market_dynamics": -1.390896, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.879547, "high": 42.21736, "low": 41.166384, "close": 41.5605, "volume": 98734}, "trend_line": 44.90856, "activity_lines": {"activity_5": 41.671213, "activity_10": 42.19124, "activity_20": 43.571337, "activity_30": 44.25076}, "trend_signal": 0, "fair_value": 49.859829, "relative_strength": -18.183878, "rate_of_change": -0.3447547394900437, "market_dynamics": -1.348625, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.513586, "high": 42.320586, "low": 40.575214, "close": 42.2549, "volume": 382568}, "trend_line": 44.836117, "activity_lines": {"activity_5": 41.825113, "activity_10": 42.06738, "activity_20": 43.363024, "activity_30": 44.079556}, "trend_signal": 0, "fair_value": 49.783787, "relative_strength": -17.988079, "rate_of_change": -0.16131223089762803, "market_dynamics": -1.145608, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.626134, "high": 42.498819, "low": 40.744065, "close": 40.7816, "volume": 17953}, "trend_line": 44.682973, "activity_lines": {"activity_5": 41.517313, "activity_10": 41.745085, "activity_20": 43.038417, "activity_30": 43.817975}, "trend_signal": 0, "fair_value": 49.698131, "relative_strength": -20.643566, "rate_of_change": -0.34156392267422403, "market_dynamics": -1.164414, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.941201, "high": 41.185178, "low": 39.3272, "close": 39.3272, "volume": 20790}, "trend_line": 44.500863, "activity_lines": {"activity_5": 40.769133, "activity_10": 41.241273, "activity_20": 42.595137, "activity_30": 43.472441}, "trend_signal": 0, "fair_value": 49.599256, "relative_strength": -20.850276, "rate_of_change": -0.4075601683889621, "market_dynamics": -1.203089, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.308416, "high": 39.777603, "low": 38.50151, "close": 38.5108, "volume": 29544}, "trend_line": 44.238273, "activity_lines": {"activity_5": 39.885193, "activity_10": 40.677571, "activity_20": 42.102952, "activity_30": 43.085985}, "trend_signal": 0, "fair_value": 49.510519, "relative_strength": -20.067249, "rate_of_change": -0.5900784440966975, "market_dynamics": -1.277996, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.211316, "high": 41.597967, "low": 38.961146, "close": 41.5792, "volume": 65625}, "trend_line": 44.07951, "activity_lines": {"activity_5": 40.24926, "activity_10": 40.746829, "activity_20": 41.932343, "activity_30": 42.914432}, "trend_signal": 0, "fair_value": 49.422457, "relative_strength": -18.463326, "rate_of_change": -0.35888155037155367, "market_dynamics": -1.275807, "expectation": {"probability": 47.7412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.91702, "high": 41.982706, "low": 40.894196, "close": 41.0068, "volume": 19753}, "trend_line": 43.91932, "activity_lines": {"activity_5": 40.42128, "activity_10": 40.722253, "activity_20": 41.727551, "activity_30": 42.716193}, "trend_signal": 0, "fair_value": 49.317838, "relative_strength": -21.420214, "rate_of_change": -0.36341148075375623, "market_dynamics": -1.08942, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.668996, "high": 42.461285, "low": 40.490706, "close": 41.5886, "volume": 76166}, "trend_line": 43.788123, "activity_lines": {"activity_5": 40.87044, "activity_10": 40.834169, "activity_20": 41.597294, "activity_30": 42.565824}, "trend_signal": 0, "fair_value": 49.21921, "relative_strength": -21.396407, "rate_of_change": -0.2987227488950198, "market_dynamics": -0.714167, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.954621, "high": 42.6584, "low": 41.429132, "close": 42.2549, "volume": 39265}, "trend_line": 43.650647, "activity_lines": {"activity_5": 41.4879, "activity_10": 41.064673, "activity_20": 41.551317, "activity_30": 42.466906}, "trend_signal": 0, "fair_value": 49.116487, "relative_strength": -20.354602, "rate_of_change": -0.31395728015105717, "market_dynamics": -0.228055, "expectation": {"probability": 48.1754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.245467, "high": 44.399029, "low": 42.123479, "close": 44.3005, "volume": 96964}, "trend_line": 43.563083, "activity_lines": {"activity_5": 42.592047, "activity_10": 41.651065, "activity_20": 41.720267, "activity_30": 42.508832}, "trend_signal": 0, "fair_value": 49.027103, "relative_strength": -16.054059, "rate_of_change": -0.20060183758559275, "market_dynamics": 0.200479, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.352743, "high": 44.262962, "low": 43.136917, "close": 43.9533, "volume": 25039}, "trend_line": 43.48005, "activity_lines": {"activity_5": 43.19448, "activity_10": 42.130484, "activity_20": 41.872728, "activity_30": 42.534007}, "trend_signal": 0, "fair_value": 48.925658, "relative_strength": -16.57429, "rate_of_change": -0.19060404884567136, "market_dynamics": 0.57819, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.803159, "high": 45.417157, "low": 43.193218, "close": 44.4131, "volume": 57132}, "trend_line": 43.383853, "activity_lines": {"activity_5": 43.791907, "activity_10": 42.649996, "activity_20": 42.079122, "activity_30": 42.594204}, "trend_signal": 0, "fair_value": 48.835886, "relative_strength": -17.773089, "rate_of_change": -0.22124399580956444, "market_dynamics": 0.818737, "expectation": {"probability": 45.4396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.036612, "high": 46.649667, "low": 45.145766, "close": 45.6774, "volume": 43178}, "trend_line": 43.40815, "activity_lines": {"activity_5": 44.58368, "activity_10": 43.360142, "activity_20": 42.413836, "activity_30": 42.742175}, "trend_signal": 0, "fair_value": 48.744497, "relative_strength": -15.52501, "rate_of_change": 0.056004707557895154, "market_dynamics": 0.962648, "expectation": {"probability": 45.5515, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.768402, "high": 46.793354, "low": 45.758823, "close": 46.4533, "volume": 19727}, "trend_line": 43.443757, "activity_lines": {"activity_5": 45.3615, "activity_10": 44.122345, "activity_20": 42.820848, "activity_30": 42.938636}, "trend_signal": 0, "fair_value": 48.653051, "relative_strength": -13.658081, "rate_of_change": 0.08202837485587115, "market_dynamics": 0.936879, "expectation": {"probability": 45.7738, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.036607, "high": 46.170712, "low": 45.231972, "close": 45.7205, "volume": 12789}, "trend_line": 43.47865, "activity_lines": {"activity_5": 45.61516, "activity_10": 44.621747, "activity_20": 43.147326, "activity_30": 43.085523}, "trend_signal": 0, "fair_value": 48.545586, "relative_strength": -11.534196, "rate_of_change": 0.08031763919497995, "market_dynamics": 0.950063, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.500203, "high": 46.467585, "low": 45.346939, "close": 46.0941, "volume": 22235}, "trend_line": 43.486827, "activity_lines": {"activity_5": 45.898687, "activity_10": 45.057991, "activity_20": 43.494715, "activity_30": 43.254262}, "trend_signal": 0, "fair_value": 48.4611, "relative_strength": -12.884643, "rate_of_change": 0.01880693167795303, "market_dynamics": 0.905453, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.973383, "high": 45.126647, "low": 44.04422, "close": 44.2358, "volume": 41624}, "trend_line": 43.460583, "activity_lines": {"activity_5": 45.42006, "activity_10": 45.074273, "activity_20": 43.646304, "activity_30": 43.302582}, "trend_signal": 0, "fair_value": 48.350979, "relative_strength": -17.884431, "rate_of_change": -0.0603493099186068, "market_dynamics": 0.815218, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.111285, "high": 45.452345, "low": 43.881389, "close": 44.9255, "volume": 26860}, "trend_line": 43.426053, "activity_lines": {"activity_5": 45.183153, "activity_10": 45.157245, "activity_20": 43.856247, "activity_30": 43.397093}, "trend_signal": 0, "fair_value": 48.251854, "relative_strength": -16.380885, "rate_of_change": -0.0794513041852122, "market_dynamics": 0.743321, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.91594, "high": 45.279942, "low": 44.111304, "close": 44.3412, "volume": 98444}, "trend_line": 43.354843, "activity_lines": {"activity_5": 44.801607, "activity_10": 45.073311, "activity_20": 43.993981, "activity_30": 43.456135}, "trend_signal": 1, "fair_value": 48.148528, "relative_strength": -17.78013, "rate_of_change": -0.16397990395305018, "market_dynamics": 0.833231, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.197461, "high": 45.006886, "low": 44.178303, "close": 44.5902, "volume": 19984}, "trend_line": 43.248453, "activity_lines": {"activity_5": 44.643867, "activity_10": 44.996716, "activity_20": 44.141295, "activity_30": 43.535835}, "trend_signal": 1, "fair_value": 48.059147, "relative_strength": -18.102102, "rate_of_change": -0.2453935769067475, "market_dynamics": 0.722545, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.977112, "high": 44.159112, "low": 42.329526, "close": 43.7089, "volume": 292084}, "trend_line": 43.169303, "activity_lines": {"activity_5": 44.267713, "activity_10": 44.754618, "activity_20": 44.191812, "activity_30": 43.565542}, "trend_signal": 1, "fair_value": 47.967721, "relative_strength": -17.790416, "rate_of_change": -0.1830123264755817, "market_dynamics": 0.710872, "expectation": {"probability": 44.8614, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.076712, "high": 43.9484, "low": 42.6265, "close": 43.9484, "volume": 22508}, "trend_line": 43.09845, "activity_lines": {"activity_5": 44.130407, "activity_10": 44.560509, "activity_20": 44.254909, "activity_30": 43.615806}, "trend_signal": 1, "fair_value": 47.891895, "relative_strength": -17.820301, "rate_of_change": -0.16412820007772563, "market_dynamics": 0.509132, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.708974, "high": 43.74729, "low": 43.134234, "close": 43.6515, "volume": 12515}, "trend_line": 43.042097, "activity_lines": {"activity_5": 43.913293, "activity_10": 44.320867, "activity_20": 44.281664, "activity_30": 43.651486}, "trend_signal": 1, "fair_value": 47.812337, "relative_strength": -19.265801, "rate_of_change": -0.1307541222480192, "market_dynamics": 0.114236, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.297002, "high": 44.379427, "low": 43.12458, "close": 44.2549, "volume": 29514}, "trend_line": 43.044017, "activity_lines": {"activity_5": 43.982247, "activity_10": 44.227769, "activity_20": 44.35222, "activity_30": 43.729732}, "trend_signal": 1, "fair_value": 47.731213, "relative_strength": -16.200921, "rate_of_change": 0.004460749205593695, "market_dynamics": -0.067376, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.986778, "high": 44.072989, "low": 42.980983, "close": 43.2013, "volume": 231801}, "trend_line": 43.06274, "activity_lines": {"activity_5": 43.705753, "activity_10": 43.983078, "activity_20": 44.298969, "activity_30": 43.739879}, "trend_signal": 1, "fair_value": 47.641507, "relative_strength": -16.566747, "rate_of_change": 0.043497334368215165, "market_dynamics": -0.256191, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.258773, "high": 43.622775, "low": 42.827718, "close": 43.3833, "volume": 15575}, "trend_line": 43.104107, "activity_lines": {"activity_5": 43.58252, "activity_10": 43.817282, "activity_20": 44.240714, "activity_30": 43.76056}, "trend_signal": 1, "fair_value": 47.565776, "relative_strength": -18.029418, "rate_of_change": 0.09606216418184502, "market_dynamics": -0.397529, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.737643, "high": 43.94838, "low": 43.450273, "close": 43.5748, "volume": 7688}, "trend_line": 43.133403, "activity_lines": {"activity_5": 43.544827, "activity_10": 43.735591, "activity_20": 44.192107, "activity_30": 43.790928}, "trend_signal": 1, "fair_value": 47.488585, "relative_strength": -16.587278, "rate_of_change": 0.0679656813212769, "market_dynamics": -0.482933, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.584399, "high": 43.938822, "low": 43.162924, "close": 43.7664, "volume": 26345}, "trend_line": 43.210687, "activity_lines": {"activity_5": 43.595907, "activity_10": 43.700755, "activity_20": 44.149519, "activity_30": 43.831766}, "trend_signal": 1, "fair_value": 47.40839, "relative_strength": -14.888962, "rate_of_change": 0.1791743628482056, "market_dynamics": -0.55409, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.59395, "high": 43.68974, "low": 42.640842, "close": 42.751, "volume": 26009}, "trend_line": 43.256627, "activity_lines": {"activity_5": 43.30086, "activity_10": 43.502375, "activity_20": 43.999856, "activity_30": 43.802109}, "trend_signal": 1, "fair_value": 47.313682, "relative_strength": -15.791242, "rate_of_change": 0.1063162916155479, "market_dynamics": -0.738836, "expectation": {"probability": 48.469, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.028868, "high": 43.038447, "low": 42.061389, "close": 42.1476, "volume": 8522}, "trend_line": 43.26525, "activity_lines": {"activity_5": 42.90494, "activity_10": 43.223198, "activity_20": 43.790363, "activity_30": 43.730559}, "trend_signal": 0, "fair_value": 47.21482, "relative_strength": -11.618272, "rate_of_change": 0.019934517779206518, "market_dynamics": -0.865588, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.281673, "high": 42.760623, "low": 42.013461, "close": 42.4062, "volume": 48428}, "trend_line": 43.29344, "activity_lines": {"activity_5": 42.665467, "activity_10": 43.035451, "activity_20": 43.615751, "activity_30": 43.675136}, "trend_signal": 0, "fair_value": 47.117444, "relative_strength": -13.781053, "rate_of_change": 0.06515621659413744, "market_dynamics": -0.899062, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.095896, "high": 43.975727, "low": 42.032628, "close": 43.8239, "volume": 24316}, "trend_line": 43.34574, "activity_lines": {"activity_5": 42.9637, "activity_10": 43.129153, "activity_20": 43.583526, "activity_30": 43.70936}, "trend_signal": 0, "fair_value": 47.022751, "relative_strength": -11.131304, "rate_of_change": 0.12080352127251257, "market_dynamics": -0.803322, "expectation": {"probability": 47.3052, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.517385, "high": 43.689807, "low": 43.038435, "close": 43.3737, "volume": 28473}, "trend_line": 43.432143, "activity_lines": {"activity_5": 43.09526, "activity_10": 43.143264, "activity_20": 43.51123, "activity_30": 43.711163}, "trend_signal": 0, "fair_value": 46.940954, "relative_strength": -12.675317, "rate_of_change": 0.19933446747016945, "market_dynamics": -0.675534, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.942627, "high": 43.958, "low": 42.741468, "close": 43.958, "volume": 35206}, "trend_line": 43.586503, "activity_lines": {"activity_5": 43.447767, "activity_10": 43.268662, "activity_20": 43.505551, "activity_30": 43.74509}, "trend_signal": 0, "fair_value": 46.864504, "relative_strength": -12.739221, "rate_of_change": 0.3554049819738274, "market_dynamics": -0.368367, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.498209, "high": 43.776, "low": 42.7271, "close": 43.776, "volume": 35798}, "trend_line": 43.76201, "activity_lines": {"activity_5": 43.65914, "activity_10": 43.366367, "activity_20": 43.494421, "activity_30": 43.757315}, "trend_signal": 0, "fair_value": 46.792749, "relative_strength": -13.765254, "rate_of_change": 0.4026636410817268, "market_dynamics": -0.104426, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.220414, "high": 44.686, "low": 42.770202, "close": 44.686, "volume": 37639}, "trend_line": 43.86557, "activity_lines": {"activity_5": 44.065287, "activity_10": 43.619078, "activity_20": 43.579218, "activity_30": 43.816928}, "trend_signal": 0, "fair_value": 46.721022, "relative_strength": -10.095703, "rate_of_change": 0.2366436093771782, "market_dynamics": 0.136119, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.542276, "high": 45.82586, "low": 43.775957, "close": 43.9388, "volume": 55621}, "trend_line": 43.963303, "activity_lines": {"activity_5": 44.07038, "activity_10": 43.712249, "activity_20": 43.599558, "activity_30": 43.821652}, "trend_signal": 0, "fair_value": 46.644611, "relative_strength": -13.455915, "rate_of_change": 0.22280116273424733, "market_dynamics": 0.34834, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.870098, "high": 44.844989, "low": 43.484003, "close": 44.1144, "volume": 34294}, "trend_line": 44.047497, "activity_lines": {"activity_5": 44.126347, "activity_10": 43.830729, "activity_20": 43.638036, "activity_30": 43.8314}, "trend_signal": 0, "fair_value": 46.58173, "relative_strength": -15.558657, "rate_of_change": 0.19150972346185305, "market_dynamics": 0.442752, "expectation": {"probability": 45.6675, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.657757, "high": 44.410643, "low": 43.339228, "close": 44.0342, "volume": 18961}, "trend_line": 44.106807, "activity_lines": {"activity_5": 44.1062, "activity_10": 43.9283, "activity_20": 43.672739, "activity_30": 43.830542}, "trend_signal": 0, "fair_value": 46.507892, "relative_strength": -15.391345, "rate_of_change": 0.1346501028196983, "market_dynamics": 0.50297, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.706057, "high": 44.06223, "low": 43.609533, "close": 43.8798, "volume": 18440}, "trend_line": 44.092783, "activity_lines": {"activity_5": 44.029507, "activity_10": 43.974467, "activity_20": 43.694198, "activity_30": 43.815897}, "trend_signal": 0, "fair_value": 46.433526, "relative_strength": -15.128792, "rate_of_change": -0.03179554575330346, "market_dynamics": 0.407726, "expectation": {"probability": 47.2184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.792909, "high": 44.063176, "low": 43.435771, "close": 43.957, "volume": 13816}, "trend_line": 44.092907, "activity_lines": {"activity_5": 43.971627, "activity_10": 44.003176, "activity_20": 43.726393, "activity_30": 43.807137}, "trend_signal": 0, "fair_value": 46.357694, "relative_strength": -17.323777, "rate_of_change": 0.000281225161041817, "market_dynamics": 0.33119, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.763932, "high": 45.361402, "low": 43.493665, "close": 45.2504, "volume": 18820}, "trend_line": 44.120817, "activity_lines": {"activity_5": 44.39348, "activity_10": 44.238853, "activity_20": 43.880587, "activity_30": 43.881814}, "trend_signal": 0, "fair_value": 46.293267, "relative_strength": -14.113874, "rate_of_change": 0.0632981626727529, "market_dynamics": 0.41992, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.086377, "high": 45.332514, "low": 44.478276, "close": 44.5748, "volume": 36968}, "trend_line": 44.084063, "activity_lines": {"activity_5": 44.502693, "activity_10": 44.325756, "activity_20": 43.964239, "activity_30": 43.911103}, "trend_signal": 0, "fair_value": 46.222087, "relative_strength": -11.434831, "rate_of_change": -0.0833030811736826, "market_dynamics": 0.535323, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.854634, "high": 45.36621, "low": 44.1114, "close": 44.1114, "volume": 20016}, "trend_line": 44.006, "activity_lines": {"activity_5": 44.426747, "activity_10": 44.306567, "activity_20": 43.99936, "activity_30": 43.912866}, "trend_signal": 0, "fair_value": 46.156129, "relative_strength": -9.610962, "rate_of_change": -0.1770775983148382, "market_dynamics": 0.576567, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.535451, "high": 44.835338, "low": 43.435742, "close": 44.4782, "volume": 36715}, "trend_line": 43.96459, "activity_lines": {"activity_5": 44.46792, "activity_10": 44.35128, "activity_20": 44.070098, "activity_30": 43.943331}, "trend_signal": 0, "fair_value": 46.084619, "relative_strength": -5.564692, "rate_of_change": -0.09410080443575662, "market_dynamics": 0.781946, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.445445, "high": 45.067048, "low": 43.377879, "close": 44.6713, "volume": 24903}, "trend_line": 43.917163, "activity_lines": {"activity_5": 44.533567, "activity_10": 44.418335, "activity_20": 44.153146, "activity_30": 43.988925}, "trend_signal": 1, "fair_value": 46.015442, "relative_strength": -5.116029, "rate_of_change": -0.10787545158501192, "market_dynamics": 0.732837, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.584389, "high": 46.524519, "low": 44.458908, "close": 46.4473, "volume": 13750}, "trend_line": 43.99088, "activity_lines": {"activity_5": 45.143593, "activity_10": 44.808565, "activity_20": 44.399204, "activity_30": 44.15216}, "trend_signal": 1, "fair_value": 45.959986, "relative_strength": -6.074918, "rate_of_change": 0.16785464944535447, "market_dynamics": 0.829564, "expectation": {"probability": 44.1156, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.698294, "high": 47.7311, "low": 46.128802, "close": 47.7311, "volume": 22406}, "trend_line": 44.0844, "activity_lines": {"activity_5": 46.10176, "activity_10": 45.386605, "activity_20": 44.75385, "activity_30": 44.393464}, "trend_signal": 1, "fair_value": 45.903384, "relative_strength": -4.175018, "rate_of_change": 0.2125895185547667, "market_dynamics": 1.050094, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.875834, "high": 47.972357, "low": 47.045728, "close": 47.538, "volume": 34876}, "trend_line": 44.19096, "activity_lines": {"activity_5": 46.78514, "activity_10": 45.863778, "activity_20": 45.071225, "activity_30": 44.616277}, "trend_signal": 1, "fair_value": 45.834408, "relative_strength": -3.564323, "rate_of_change": 0.2417181588044629, "market_dynamics": 1.203993, "expectation": {"probability": 45.8603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.489753, "high": 48.146115, "low": 46.920262, "close": 47.0747, "volume": 25620}, "trend_line": 44.273777, "activity_lines": {"activity_5": 47.085647, "activity_10": 46.193009, "activity_20": 45.321682, "activity_30": 44.802325}, "trend_signal": 1, "fair_value": 45.77054, "relative_strength": 1.499602, "rate_of_change": 0.1874071076980579, "market_dynamics": 1.38543, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.446382, "high": 48.532277, "low": 46.97824, "close": 48.2234, "volume": 27433}, "trend_line": 44.42426, "activity_lines": {"activity_5": 47.595953, "activity_10": 46.673005, "activity_20": 45.658076, "activity_30": 45.057139}, "trend_signal": 1, "fair_value": 45.714382, "relative_strength": -1.653767, "rate_of_change": 0.3398919410015417, "market_dynamics": 1.448223, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.808267, "high": 48.657677, "low": 47.200166, "close": 47.538, "volume": 156789}, "trend_line": 44.543913, "activity_lines": {"activity_5": 47.640987, "activity_10": 46.950813, "activity_20": 45.901493, "activity_30": 45.258026}, "trend_signal": 1, "fair_value": 45.652965, "relative_strength": -4.136336, "rate_of_change": 0.2693415714747003, "market_dynamics": 1.526782, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.537995, "high": 48.261924, "low": 46.987809, "close": 47.9627, "volume": 432487}, "trend_line": 44.68762, "activity_lines": {"activity_5": 47.754873, "activity_10": 47.264245, "activity_20": 46.167672, "activity_30": 45.478593}, "trend_signal": 1, "fair_value": 45.598886, "relative_strength": -3.94274, "rate_of_change": 0.32261871560318267, "market_dynamics": 1.552665, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.60563, "high": 47.866244, "low": 46.920309, "close": 47.0844, "volume": 130041}, "trend_line": 44.781937, "activity_lines": {"activity_5": 47.560553, "activity_10": 47.356389, "activity_20": 46.32835, "activity_30": 45.633224}, "trend_signal": 1, "fair_value": 45.544024, "relative_strength": -5.456941, "rate_of_change": 0.2110584542206469, "market_dynamics": 1.454419, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.736857, "high": 47.7214, "low": 46.302499, "close": 47.7214, "volume": 203271}, "trend_line": 44.932607, "activity_lines": {"activity_5": 47.608807, "activity_10": 47.510296, "activity_20": 46.534808, "activity_30": 45.822866}, "trend_signal": 1, "fair_value": 45.485975, "relative_strength": -5.070854, "rate_of_change": 0.33645261927816583, "market_dynamics": 1.371741, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.978171, "high": 47.53801, "low": 46.534161, "close": 47.4994, "volume": 103707}, "trend_line": 45.06981, "activity_lines": {"activity_5": 47.539947, "activity_10": 47.564873, "activity_20": 46.701335, "activity_30": 45.988466}, "trend_signal": 1, "fair_value": 45.421945, "relative_strength": -5.446109, "rate_of_change": 0.30535285878248625, "market_dynamics": 1.096888, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.451178, "high": 47.49944, "low": 46.235073, "close": 46.3315, "volume": 34174}, "trend_line": 45.1617, "activity_lines": {"activity_5": 47.130053, "activity_10": 47.355684, "activity_20": 46.743237, "activity_30": 46.069865}, "trend_signal": 1, "fair_value": 45.350601, "relative_strength": -7.601301, "rate_of_change": 0.20388370840703895, "market_dynamics": 0.59759, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.514853, "high": 46.649986, "low": 45.375871, "close": 45.4917, "volume": 32177}, "trend_line": 45.21921, "activity_lines": {"activity_5": 46.52066, "activity_10": 46.995909, "activity_20": 46.693763, "activity_30": 46.091156}, "trend_signal": 1, "fair_value": 45.276355, "relative_strength": -7.446773, "rate_of_change": 0.1273424162509239, "market_dynamics": 0.17842, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.945331, "high": 46.582486, "low": 45.081538, "close": 46.235, "volume": 133897}, "trend_line": 45.335343, "activity_lines": {"activity_5": 46.323767, "activity_10": 46.811996, "activity_20": 46.708522, "activity_30": 46.156691}, "trend_signal": 1, "fair_value": 45.217721, "relative_strength": -10.493784, "rate_of_change": 0.25682226646596645, "market_dynamics": -0.231841, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.331497, "high": 46.331497, "low": 45.124947, "close": 45.3373, "volume": 32047}, "trend_line": 45.441667, "activity_lines": {"activity_5": 45.884267, "activity_10": 46.488556, "activity_20": 46.627305, "activity_30": 46.156817}, "trend_signal": 1, "fair_value": 45.161179, "relative_strength": -8.826558, "rate_of_change": 0.23452783846810368, "market_dynamics": -0.625678, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.535191, "high": 46.373985, "low": 45.30836, "close": 46.2736, "volume": 25547}, "trend_line": 45.57058, "activity_lines": {"activity_5": 45.915807, "activity_10": 46.366942, "activity_20": 46.62832, "activity_30": 46.21049}, "trend_signal": 1, "fair_value": 45.123149, "relative_strength": -8.327719, "rate_of_change": 0.2836889764629391, "market_dynamics": -0.787104, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.794771, "high": 47.460786, "low": 46.254238, "close": 47.1133, "volume": 57276}, "trend_line": 45.680227, "activity_lines": {"activity_5": 46.308967, "activity_10": 46.433451, "activity_20": 46.698274, "activity_30": 46.31002}, "trend_signal": 1, "fair_value": 45.090224, "relative_strength": -6.993884, "rate_of_change": 0.24060918250327842, "market_dynamics": -0.768059, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.727201, "high": 47.00712, "low": 45.009076, "close": 45.1056, "volume": 27090}, "trend_line": 45.737957, "activity_lines": {"activity_5": 45.980773, "activity_10": 46.142645, "activity_20": 46.568148, "activity_30": 46.272948}, "trend_signal": 1, "fair_value": 45.039149, "relative_strength": -13.332791, "rate_of_change": 0.12637853135011654, "market_dynamics": -0.943316, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.829608, "high": 45.840998, "low": 43.966695, "close": 44.1887, "volume": 44299}, "trend_line": 45.745647, "activity_lines": {"activity_5": 45.372687, "activity_10": 45.737078, "activity_20": 46.34817, "activity_30": 46.172995}, "trend_signal": 0, "fair_value": 44.990645, "relative_strength": -15.297341, "rate_of_change": 0.016813168983469556, "market_dynamics": -1.003043, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.210129, "high": 45.386783, "low": 43.20492, "close": 44.1146, "volume": 35269}, "trend_line": 45.756933, "activity_lines": {"activity_5": 44.87632, "activity_10": 45.370687, "activity_20": 46.120767, "activity_30": 46.067767}, "trend_signal": 0, "fair_value": 44.929325, "relative_strength": -13.039204, "rate_of_change": 0.024671199863012878, "market_dynamics": -1.101025, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.163516, "high": 45.004726, "low": 44.114609, "close": 44.9656, "volume": 10949}, "trend_line": 45.766253, "activity_lines": {"activity_5": 44.745133, "activity_10": 45.224602, "activity_20": 45.976143, "activity_30": 46.016713}, "trend_signal": 0, "fair_value": 44.87264, "relative_strength": -11.67696, "rate_of_change": 0.02036849803723173, "market_dynamics": -1.217665, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.004743, "high": 45.236271, "low": 44.095062, "close": 44.3396, "volume": 48458}, "trend_line": 45.779613, "activity_lines": {"activity_5": 44.49248, "activity_10": 45.010767, "activity_20": 45.770499, "activity_30": 45.924671}, "trend_signal": 0, "fair_value": 44.816776, "relative_strength": -11.70801, "rate_of_change": 0.029191815200599245, "market_dynamics": -1.238844, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.93625, "high": 44.93625, "low": 43.0582, "close": 43.0582, "volume": 30969}, "trend_line": 45.744407, "activity_lines": {"activity_5": 43.997607, "activity_10": 44.600167, "activity_20": 45.452853, "activity_30": 45.749096}, "trend_signal": 0, "fair_value": 44.75466, "relative_strength": -11.838379, "rate_of_change": -0.07690322764413755, "market_dynamics": -1.277128, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.08758, "high": 44.603715, "low": 42.989765, "close": 44.4477, "volume": 21190}, "trend_line": 45.75819, "activity_lines": {"activity_5": 44.102393, "activity_10": 44.486449, "activity_20": 45.289793, "activity_30": 45.665437}, "trend_signal": 0, "fair_value": 44.718673, "relative_strength": -11.168368, "rate_of_change": 0.03013045944610572, "market_dynamics": -1.270248, "expectation": {"probability": 48.047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.564621, "high": 45.092823, "low": 44.505931, "close": 44.9461, "volume": 10201}, "trend_line": 45.793733, "activity_lines": {"activity_5": 44.356047, "activity_10": 44.495845, "activity_20": 45.188915, "activity_30": 45.613044}, "trend_signal": 0, "fair_value": 44.705096, "relative_strength": -11.122498, "rate_of_change": 0.0776757122604808, "market_dynamics": -1.221301, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.867818, "high": 44.916726, "low": 43.909718, "close": 43.9777, "volume": 32597}, "trend_line": 45.794423, "activity_lines": {"activity_5": 44.231467, "activity_10": 44.336282, "activity_20": 45.005944, "activity_30": 45.495881}, "trend_signal": 0, "fair_value": 44.672013, "relative_strength": -11.462806, "rate_of_change": 0.0015067563939343996, "market_dynamics": -1.169385, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.989807, "high": 44.202716, "low": 42.980026, "close": 43.8408, "volume": 25253}, "trend_line": 45.747437, "activity_lines": {"activity_5": 44.127113, "activity_10": 44.193571, "activity_20": 44.830153, "activity_30": 45.369841}, "trend_signal": 0, "fair_value": 44.63946, "relative_strength": -11.508499, "rate_of_change": -0.10260201334997489, "market_dynamics": -1.057906, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.075527, "high": 44.777254, "low": 43.547325, "close": 44.6722, "volume": 10408}, "trend_line": 45.750683, "activity_lines": {"activity_5": 44.333147, "activity_10": 44.261524, "activity_20": 44.751149, "activity_30": 45.300471}, "trend_signal": 0, "fair_value": 44.612001, "relative_strength": -12.041091, "rate_of_change": 0.007095479469165237, "market_dynamics": -0.911667, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.338829, "high": 44.416494, "low": 43.2343, "close": 43.2343, "volume": 14774}, "trend_line": 45.721447, "activity_lines": {"activity_5": 43.95228, "activity_10": 44.07592, "activity_20": 44.550871, "activity_30": 45.138123}, "trend_signal": 0, "fair_value": 44.569408, "relative_strength": -12.580134, "rate_of_change": -0.06390287113310303, "market_dynamics": -0.942696, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.764805, "high": 42.80892, "low": 41.230183, "close": 41.4443, "volume": 32959}, "trend_line": 45.620317, "activity_lines": {"activity_5": 43.05564, "activity_10": 43.582215, "activity_20": 44.19845, "activity_30": 44.862178}, "trend_signal": 0, "fair_value": 44.507256, "relative_strength": -12.94358, "rate_of_change": -0.22118722532993704, "market_dynamics": -0.981666, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.503025, "high": 42.080135, "low": 40.837881, "close": 42.0459, "volume": 27850}, "trend_line": 45.532803, "activity_lines": {"activity_5": 42.592987, "activity_10": 43.246442, "activity_20": 43.933216, "activity_30": 44.631571}, "trend_signal": 0, "fair_value": 44.461146, "relative_strength": -8.439271, "rate_of_change": -0.19183119661355874, "market_dynamics": -1.040294, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.080046, "high": 42.128953, "low": 40.847576, "close": 41.5225, "volume": 22782}, "trend_line": 45.368643, "activity_lines": {"activity_5": 42.084653, "activity_10": 42.868591, "activity_20": 43.644103, "activity_30": 44.372842}, "trend_signal": 0, "fair_value": 44.395219, "relative_strength": -7.032313, "rate_of_change": -0.3605312855437486, "market_dynamics": -1.152511, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.414939, "high": 41.864889, "low": 40.627527, "close": 40.9063, "volume": 83416}, "trend_line": 45.14115, "activity_lines": {"activity_5": 41.525473, "activity_10": 42.429924, "activity_20": 43.319205, "activity_30": 44.084948}, "trend_signal": 0, "fair_value": 44.331435, "relative_strength": -8.399035, "rate_of_change": -0.5014322337126008, "market_dynamics": -1.078787, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.837854, "high": 41.874696, "low": 40.700913, "close": 41.1313, "volume": 52798}, "trend_line": 44.927593, "activity_lines": {"activity_5": 41.292353, "activity_10": 42.071291, "activity_20": 43.03757, "activity_30": 43.826248}, "trend_signal": 0, "fair_value": 44.271026, "relative_strength": -5.479999, "rate_of_change": -0.4730871942783947, "market_dynamics": -1.014408, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.867149, "high": 42.510443, "low": 39.106477, "close": 39.2532, "volume": 60235}, "trend_line": 44.666877, "activity_lines": {"activity_5": 40.5734, "activity_10": 41.431484, "activity_20": 42.601372, "activity_30": 43.460158}, "trend_signal": 0, "fair_value": 44.202035, "relative_strength": 0.226239, "rate_of_change": -0.580302621598273, "market_dynamics": -1.001154, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.421845, "high": 41.483463, "low": 38.079491, "close": 41.4639, "volume": 34911}, "trend_line": 44.44156, "activity_lines": {"activity_5": 40.73742, "activity_10": 41.297129, "activity_20": 42.404689, "activity_30": 43.253515}, "trend_signal": 0, "fair_value": 44.156529, "relative_strength": -1.380938, "rate_of_change": -0.504438669397005, "market_dynamics": -0.921048, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.060524, "high": 42.931079, "low": 41.698608, "close": 42.5496, "volume": 21243}, "trend_line": 44.27528, "activity_lines": {"activity_5": 41.30214, "activity_10": 41.40588, "activity_20": 42.334309, "activity_30": 43.131453}, "trend_signal": 0, "fair_value": 44.127707, "relative_strength": 3.687553, "rate_of_change": -0.37415428261294253, "market_dynamics": -0.809135, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.686522, "high": 42.847917, "low": 41.806186, "close": 42.8039, "volume": 31667}, "trend_line": 44.10332, "activity_lines": {"activity_5": 41.883153, "activity_10": 41.584344, "activity_20": 42.30988, "activity_30": 43.036525}, "trend_signal": 0, "fair_value": 44.10942, "relative_strength": -1.802814, "rate_of_change": -0.38838828348461185, "market_dynamics": -0.593967, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.627813, "high": 43.566838, "low": 41.209494, "close": 43.3223, "volume": 15533}, "trend_line": 43.977917, "activity_lines": {"activity_5": 42.51046, "activity_10": 41.891031, "activity_20": 42.345782, "activity_30": 42.986137}, "trend_signal": 0, "fair_value": 44.102774, "relative_strength": -3.668021, "rate_of_change": -0.2843391381873261, "market_dynamics": -0.248859, "expectation": {"probability": 50.3961, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.782058, "high": 44.261352, "low": 43.263638, "close": 44.1831, "volume": 30231}, "trend_line": 43.859973, "activity_lines": {"activity_5": 43.278633, "activity_10": 42.352627, "activity_20": 42.467792, "activity_30": 42.999374}, "trend_signal": 0, "fair_value": 44.114886, "relative_strength": -1.412444, "rate_of_change": -0.268189145929766, "market_dynamics": 0.189432, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.420185, "high": 44.838506, "low": 43.420185, "close": 44.4179, "volume": 13293}, "trend_line": 43.757257, "activity_lines": {"activity_5": 43.796413, "activity_10": 42.807118, "activity_20": 42.611837, "activity_30": 43.03537}, "trend_signal": 0, "fair_value": 44.121765, "relative_strength": -7.014974, "rate_of_change": -0.2341907506418069, "market_dynamics": 0.474908, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.566915, "high": 44.672227, "low": 43.566915, "close": 44.369, "volume": 16920}, "trend_line": 43.69184, "activity_lines": {"activity_5": 44.10096, "activity_10": 43.209591, "activity_20": 42.753833, "activity_30": 43.074837}, "trend_signal": 0, "fair_value": 44.125703, "relative_strength": -4.69841, "rate_of_change": -0.14949977326047564, "market_dynamics": 0.669078, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.850587, "high": 44.388571, "low": 42.657339, "close": 43.4202, "volume": 52128}, "trend_line": 43.62279, "activity_lines": {"activity_5": 43.967947, "activity_10": 43.3878, "activity_20": 42.805328, "activity_30": 43.057312}, "trend_signal": 0, "fair_value": 44.117458, "relative_strength": -8.198625, "rate_of_change": -0.15803866351244802, "market_dynamics": 0.861221, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.586485, "high": 44.799395, "low": 43.373737, "close": 44.3201, "volume": 23254}, "trend_line": 43.55896, "activity_lines": {"activity_5": 44.093813, "activity_10": 43.68392, "activity_20": 42.940803, "activity_30": 43.1023}, "trend_signal": 0, "fair_value": 44.13077, "relative_strength": -7.977344, "rate_of_change": -0.14632259880673137, "market_dynamics": 0.848072, "expectation": {"probability": 44.7672, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.320078, "high": 45.063474, "low": 44.173355, "close": 44.2027, "volume": 28911}, "trend_line": 43.52114, "activity_lines": {"activity_5": 44.114027, "activity_10": 43.900716, "activity_20": 43.065705, "activity_30": 43.143831}, "trend_signal": 0, "fair_value": 44.157132, "relative_strength": -7.534634, "rate_of_change": -0.08682484613956902, "market_dynamics": 0.865392, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.976642, "high": 45.499674, "low": 43.950424, "close": 44.0386, "volume": 25217}, "trend_line": 43.44664, "activity_lines": {"activity_5": 44.078233, "activity_10": 43.997685, "activity_20": 43.178518, "activity_30": 43.177216}, "trend_signal": 0, "fair_value": 44.170708, "relative_strength": -7.685523, "rate_of_change": -0.1711811776989308, "market_dynamics": 0.881846, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.416523, "high": 44.927264, "low": 43.416523, "close": 44.7989, "volume": 22906}, "trend_line": 43.369493, "activity_lines": {"activity_5": 44.32116, "activity_10": 44.186078, "activity_20": 43.363451, "activity_30": 43.264458}, "trend_signal": 0, "fair_value": 44.195024, "relative_strength": -9.636039, "rate_of_change": -0.1775672411031178, "market_dynamics": 0.855203, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.739682, "high": 45.687598, "low": 44.729807, "close": 45.3815, "volume": 20056}, "trend_line": 43.37869, "activity_lines": {"activity_5": 44.729627, "activity_10": 44.439502, "activity_20": 43.599307, "activity_30": 43.394265}, "trend_signal": 1, "fair_value": 44.216378, "relative_strength": -9.654799, "rate_of_change": 0.02120615059991673, "market_dynamics": 0.874934, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.986517, "high": 45.549343, "low": 44.868028, "close": 45.184, "volume": 15053}, "trend_line": 43.411867, "activity_lines": {"activity_5": 44.941507, "activity_10": 44.610151, "activity_20": 43.812976, "activity_30": 43.510737}, "trend_signal": 1, "fair_value": 44.238007, "relative_strength": -9.519201, "rate_of_change": 0.07648225430505626, "market_dynamics": 0.914877, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.909679, "high": 45.354312, "low": 44.295508, "close": 45.1199, "volume": 10303}, "trend_line": 43.445377, "activity_lines": {"activity_5": 45.074427, "activity_10": 44.735296, "activity_20": 44.011256, "activity_30": 43.620932}, "trend_signal": 1, "fair_value": 44.253121, "relative_strength": -10.518105, "rate_of_change": 0.07719087502041713, "market_dynamics": 0.979899, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.756764, "high": 46.003617, "low": 45.134693, "close": 45.4715, "volume": 28503}, "trend_line": 43.46224, "activity_lines": {"activity_5": 45.2634, "activity_10": 44.907336, "activity_20": 44.225519, "activity_30": 43.75165}, "trend_signal": 1, "fair_value": 44.259523, "relative_strength": -10.336481, "rate_of_change": 0.03881425634769089, "market_dynamics": 1.147308, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.184032, "high": 45.44076, "low": 44.1275, "close": 44.1275, "volume": 30554}, "trend_line": 43.45517, "activity_lines": {"activity_5": 44.908847, "activity_10": 44.815856, "activity_20": 44.29547, "activity_30": 43.79457}, "trend_signal": 1, "fair_value": 44.254169, "relative_strength": -10.640686, "rate_of_change": -0.01626699406196919, "market_dynamics": 1.021756, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.473074, "high": 45.411116, "low": 44.324073, "close": 45.1692, "volume": 16381}, "trend_line": 43.525537, "activity_lines": {"activity_5": 44.946287, "activity_10": 44.918167, "activity_20": 44.452225, "activity_30": 43.905153}, "trend_signal": 1, "fair_value": 44.246128, "relative_strength": -11.418441, "rate_of_change": 0.16193009945651438, "market_dynamics": 0.891887, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.174169, "high": 45.322281, "low": 44.789078, "close": 45.109, "volume": 14913}, "trend_line": 43.54758, "activity_lines": {"activity_5": 44.977813, "activity_10": 44.977733, "activity_20": 44.582947, "activity_30": 44.007312}, "trend_signal": 1, "fair_value": 44.25157, "relative_strength": -11.577158, "rate_of_change": 0.050643832378227956, "market_dynamics": 0.705433, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.351848, "high": 45.371597, "low": 44.443429, "close": 45.2066, "volume": 23671}, "trend_line": 43.556263, "activity_lines": {"activity_5": 45.046873, "activity_10": 45.0407, "activity_20": 44.704023, "activity_30": 44.114345}, "trend_signal": 1, "fair_value": 44.266765, "relative_strength": -10.144025, "rate_of_change": 0.0199391102789128, "market_dynamics": 0.424431, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.223569, "high": 45.302562, "low": 43.870812, "close": 44.2954, "volume": 20160}, "trend_line": 43.566853, "activity_lines": {"activity_5": 44.80642, "activity_10": 44.919742, "activity_20": 44.709969, "activity_30": 44.162031}, "trend_signal": 1, "fair_value": 44.272918, "relative_strength": -11.272249, "rate_of_change": 0.02431338060384231, "market_dynamics": 0.228432, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.581734, "high": 45.746883, "low": 44.581734, "close": 45.5494, "volume": 78360}, "trend_line": 43.623807, "activity_lines": {"activity_5": 45.062373, "activity_10": 45.022115, "activity_20": 44.82186, "activity_30": 44.289938}, "trend_signal": 1, "fair_value": 44.281124, "relative_strength": -9.129104, "rate_of_change": 0.1307278264968955, "market_dynamics": 0.315947, "expectation": {"probability": 43.7757, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.210945, "high": 46.630595, "low": 45.86535, "close": 46.1517, "volume": 62232}, "trend_line": 43.673123, "activity_lines": {"activity_5": 45.4243, "activity_10": 45.220351, "activity_20": 44.976828, "activity_30": 44.453028}, "trend_signal": 1, "fair_value": 44.304451, "relative_strength": -9.12219, "rate_of_change": 0.11304836370653636, "market_dynamics": 0.48991, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.418349, "high": 46.704699, "low": 45.507953, "close": 45.8259, "volume": 21053}, "trend_line": 43.75951, "activity_lines": {"activity_5": 45.612127, "activity_10": 45.345347, "activity_20": 45.084826, "activity_30": 44.591916}, "trend_signal": 1, "fair_value": 44.342938, "relative_strength": -11.228064, "rate_of_change": 0.1978035781869824, "market_dynamics": 0.456232, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.519749, "high": 45.815973, "low": 44.532336, "close": 44.794, "volume": 28284}, "trend_line": 43.871167, "activity_lines": {"activity_5": 45.408193, "activity_10": 45.271055, "activity_20": 45.082625, "activity_30": 44.658658}, "trend_signal": 1, "fair_value": 44.386011, "relative_strength": -12.368229, "rate_of_change": 0.25516053538990957, "market_dynamics": 0.48393, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.700243, "high": 46.744191, "low": 44.571879, "close": 46.5944, "volume": 38257}, "trend_line": 44.022783, "activity_lines": {"activity_5": 45.8319, "activity_10": 45.530033, "activity_20": 45.248982, "activity_30": 44.83435}, "trend_signal": 1, "fair_value": 44.440685, "relative_strength": -9.532275, "rate_of_change": 0.3455937244614375, "market_dynamics": 0.435288, "expectation": {"probability": 44.1205, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.675062, "high": 46.724432, "low": 45.2285, "close": 45.2285, "volume": 31710}, "trend_line": 44.146317, "activity_lines": {"activity_5": 45.64704, "activity_10": 45.520249, "activity_20": 45.27489, "activity_30": 44.912138}, "trend_signal": 1, "fair_value": 44.494604, "relative_strength": -9.729286, "rate_of_change": 0.2806137903639724, "market_dynamics": 0.144898, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.759449, "high": 45.164289, "low": 44.186749, "close": 44.6064, "volume": 18622}, "trend_line": 44.269653, "activity_lines": {"activity_5": 45.276207, "activity_10": 45.377338, "activity_20": 45.237456, "activity_30": 44.941821}, "trend_signal": 1, "fair_value": 44.534434, "relative_strength": -12.649221, "rate_of_change": 0.2793800443194271, "market_dynamics": -0.120254, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.065585, "high": 45.14448, "low": 44.443514, "close": 45.0409, "volume": 22487}, "trend_line": 44.399973, "activity_lines": {"activity_5": 45.153227, "activity_10": 45.32366, "activity_20": 45.235755, "activity_30": 44.991579}, "trend_signal": 1, "fair_value": 44.567829, "relative_strength": -13.265524, "rate_of_change": 0.29437773094811626, "market_dynamics": -0.207296, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.253155, "high": 45.549379, "low": 44.83854, "close": 45.3124, "volume": 28933}, "trend_line": 44.601947, "activity_lines": {"activity_5": 45.17308, "activity_10": 45.320584, "activity_20": 45.256479, "activity_30": 45.050445}, "trend_signal": 1, "fair_value": 44.593896, "relative_strength": -13.974545, "rate_of_change": 0.4548966730227513, "market_dynamics": -0.496466, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.312408, "high": 45.391401, "low": 44.492855, "close": 45.0071, "volume": 27872}, "trend_line": 44.720053, "activity_lines": {"activity_5": 45.056607, "activity_10": 45.260075, "activity_20": 45.242842, "activity_30": 45.076584}, "trend_signal": 1, "fair_value": 44.610479, "relative_strength": -11.508124, "rate_of_change": 0.2648000994216628, "market_dynamics": -0.554687, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.860111, "high": 45.420961, "low": 43.969465, "close": 44.2805, "volume": 18713}, "trend_line": 44.77775, "activity_lines": {"activity_5": 44.803753, "activity_10": 45.054516, "activity_20": 45.155394, "activity_30": 45.048226}, "trend_signal": 1, "fair_value": 44.618197, "relative_strength": -12.426074, "rate_of_change": 0.12901818340867674, "market_dynamics": -0.684598, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.087972, "high": 44.132406, "low": 43.116654, "close": 43.772, "volume": 45652}, "trend_line": 44.81002, "activity_lines": {"activity_5": 44.4446, "activity_10": 44.779575, "activity_20": 45.021985, "activity_30": 44.983339}, "trend_signal": 0, "fair_value": 44.619869, "relative_strength": -10.305489, "rate_of_change": 0.07206704222522127, "market_dynamics": -0.827036, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.564653, "high": 45.0514, "low": 43.564653, "close": 45.0514, "volume": 17649}, "trend_line": 44.867657, "activity_lines": {"activity_5": 44.56754, "activity_10": 44.780518, "activity_20": 45.018089, "activity_30": 44.998912}, "trend_signal": 0, "fair_value": 44.612674, "relative_strength": -11.619468, "rate_of_change": 0.12862524944197684, "market_dynamics": -0.905361, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.09519, "high": 45.816003, "low": 44.749596, "close": 45.4161, "volume": 96289}, "trend_line": 44.908757, "activity_lines": {"activity_5": 44.811347, "activity_10": 44.861853, "activity_20": 45.049557, "activity_30": 45.034295}, "trend_signal": 0, "fair_value": 44.609949, "relative_strength": -11.511922, "rate_of_change": 0.09160273289955867, "market_dynamics": -0.724513, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.559288, "high": 45.835764, "low": 45.075455, "close": 45.1347, "volume": 21731}, "trend_line": 44.93265, "activity_lines": {"activity_5": 44.95444, "activity_10": 44.880713, "activity_20": 45.052814, "activity_30": 45.048872}, "trend_signal": 0, "fair_value": 44.60894, "relative_strength": -10.146125, "rate_of_change": 0.05320343201661327, "market_dynamics": -0.573678, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.02, "high": 46.02, "low": 44.44, "close": 44.82, "volume": 15190}, "trend_line": 44.947683, "activity_lines": {"activity_5": 44.984127, "activity_10": 44.868895, "activity_20": 45.027704, "activity_30": 45.041604}, "trend_signal": 0, "fair_value": 44.607342, "relative_strength": -10.999474, "rate_of_change": 0.03345674025457081, "market_dynamics": -0.544162, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.62, "high": 45.91, "low": 45.08, "close": 45.73, "volume": 155014}, "trend_line": 45.024677, "activity_lines": {"activity_5": 45.28118, "activity_10": 45.029958, "activity_20": 45.085963, "activity_30": 45.092076}, "trend_signal": 1, "fair_value": 44.611339, "relative_strength": -10.023932, "rate_of_change": 0.17129692758578705, "market_dynamics": -0.212889, "expectation": {"probability": 41.2663, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.51, "high": 45.7, "low": 45.07, "close": 45.4719, "volume": 35918}, "trend_line": 45.06307, "activity_lines": {"activity_5": 45.361667, "activity_10": 45.123665, "activity_20": 45.116971, "activity_30": 45.120929}, "trend_signal": 1, "fair_value": 44.606416, "relative_strength": -8.706597, "rate_of_change": 0.0852710170469548, "market_dynamics": -0.251632, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.62, "high": 46.48, "low": 45.62, "close": 45.98, "volume": 30664}, "trend_line": 45.122313, "activity_lines": {"activity_5": 45.583487, "activity_10": 45.301918, "activity_20": 45.194641, "activity_30": 45.180086}, "trend_signal": 1, "fair_value": 44.600224, "relative_strength": -9.423476, "rate_of_change": 0.13146685301288846, "market_dynamics": -0.026945, "expectation": {"probability": 40.1698, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.09, "high": 46.17, "low": 45.35, "close": 45.755, "volume": 19454}, "trend_line": 45.179527, "activity_lines": {"activity_5": 45.692713, "activity_10": 45.427124, "activity_20": 45.2472, "activity_30": 45.220905}, "trend_signal": 1, "fair_value": 44.583954, "relative_strength": -8.82564, "rate_of_change": 0.1267975779521805, "market_dynamics": 0.347188, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.02, "high": 46.77, "low": 45.74, "close": 46.624, "volume": 21972}, "trend_line": 45.240363, "activity_lines": {"activity_5": 46.050253, "activity_10": 45.696731, "activity_20": 45.37557, "activity_30": 45.314097}, "trend_signal": 1, "fair_value": 44.571765, "relative_strength": -7.081399, "rate_of_change": 0.13465391083001352, "market_dynamics": 0.48929, "expectation": {"probability": 40.5673, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.16, "high": 47.79, "low": 46.63, "close": 46.9408, "volume": 81471}, "trend_line": 45.29234, "activity_lines": {"activity_5": 46.393127, "activity_10": 45.981329, "activity_20": 45.528994, "activity_30": 45.423802}, "trend_signal": 1, "fair_value": 44.563573, "relative_strength": -6.117354, "rate_of_change": 0.11489076690211532, "market_dynamics": 0.823952, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.08, "high": 47.69, "low": 46.545, "close": 47.6, "volume": 544520}, "trend_line": 45.372873, "activity_lines": {"activity_5": 46.875013, "activity_10": 46.328167, "activity_20": 45.741441, "activity_30": 45.572683}, "trend_signal": 1, "fair_value": 44.561751, "relative_strength": -2.746915, "rate_of_change": 0.17780710822182189, "market_dynamics": 1.197415, "expectation": {"probability": 42.6916, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.74, "high": 48.24, "low": 46.26, "close": 46.7721, "volume": 483846}, "trend_line": 45.427947, "activity_lines": {"activity_5": 46.93906, "activity_10": 46.47814, "activity_20": 45.866593, "activity_30": 45.662956}, "trend_signal": 1, "fair_value": 44.557837, "relative_strength": -3.078366, "rate_of_change": 0.12138089646649604, "market_dynamics": 1.41508, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.23, "high": 46.13, "low": 44.66, "close": 45.8355, "volume": 795121}, "trend_line": 45.44008, "activity_lines": {"activity_5": 46.6381, "activity_10": 46.433167, "activity_20": 45.893126, "activity_30": 45.68925}, "trend_signal": 1, "fair_value": 44.563821, "relative_strength": -5.929227, "rate_of_change": 0.026708228747380148, "market_dynamics": 1.37401, "expectation": {"probability": 48.5424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.26, "high": 47.7499, "low": 45.85, "close": 47.4776, "volume": 79119}, "trend_line": 45.55175, "activity_lines": {"activity_5": 46.87914, "activity_10": 46.674016, "activity_20": 46.079662, "activity_30": 45.820703}, "trend_signal": 1, "fair_value": 44.571874, "relative_strength": -2.226231, "rate_of_change": 0.2457522081827246, "market_dynamics": 1.286783, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.99, "high": 47.25, "low": 45.23, "close": 45.7138, "volume": 88931}, "trend_line": 45.569903, "activity_lines": {"activity_5": 46.47534, "activity_10": 46.545855, "activity_20": 46.087508, "activity_30": 45.831158}, "trend_signal": 1, "fair_value": 44.580115, "relative_strength": -4.452034, "rate_of_change": 0.039851377828509525, "market_dynamics": 0.826039, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.86, "high": 45.29, "low": 43.8172, "close": 43.8884, "volume": 99278}, "trend_line": 45.529217, "activity_lines": {"activity_5": 45.544873, "activity_10": 46.086096, "activity_20": 45.916233, "activity_30": 45.722674}, "trend_signal": 1, "fair_value": 44.57058, "relative_strength": -7.042597, "rate_of_change": -0.08928261269284199, "market_dynamics": 0.241783, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.68, "high": 44.91, "low": 42.85, "close": 42.97, "volume": 108904}, "trend_line": 45.454663, "activity_lines": {"activity_5": 44.555713, "activity_10": 45.488147, "activity_20": 45.662979, "activity_30": 45.557563}, "trend_signal": 0, "fair_value": 44.55891, "relative_strength": -6.901764, "rate_of_change": -0.16374979609248766, "market_dynamics": -0.313806, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.53, "high": 44.33, "low": 42.26, "close": 42.475, "volume": 66305}, "trend_line": 45.393983, "activity_lines": {"activity_5": 43.655027, "activity_10": 44.854925, "activity_20": 45.373737, "activity_30": 45.365326}, "trend_signal": 0, "fair_value": 44.533824, "relative_strength": -4.614389, "rate_of_change": -0.133495654780232, "market_dynamics": -0.957668, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.8081, "high": 43.23, "low": 41.6875, "close": 42.35, "volume": 97580}, "trend_line": 45.287337, "activity_lines": {"activity_5": 42.936707, "activity_10": 44.258613, "activity_20": 45.084647, "activity_30": 45.16894}, "trend_signal": 0, "fair_value": 44.508233, "relative_strength": -8.069598, "rate_of_change": -0.2349342202467622, "market_dynamics": -1.284051, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.625, "high": 44.84, "low": 42.38, "close": 44.4174, "volume": 225116}, "trend_line": 45.229527, "activity_lines": {"activity_5": 43.24936, "activity_10": 44.1159, "activity_20": 45.001646, "activity_30": 45.112815}, "trend_signal": 0, "fair_value": 44.49929, "relative_strength": -7.268208, "rate_of_change": -0.12765157730516033, "market_dynamics": -1.206609, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.25, "high": 45.1899, "low": 44.1314, "close": 44.5703, "volume": 58062}, "trend_line": 45.187673, "activity_lines": {"activity_5": 43.699407, "activity_10": 44.046867, "activity_20": 44.930133, "activity_30": 45.070285}, "trend_signal": 0, "fair_value": 44.493174, "relative_strength": -11.769997, "rate_of_change": -0.09253689520122711, "market_dynamics": -1.076936, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.48, "high": 44.525, "low": 43.5, "close": 44.04, "volume": 76541}, "trend_line": 45.16254, "activity_lines": {"activity_5": 43.927227, "activity_10": 43.936502, "activity_20": 44.810406, "activity_30": 44.996241}, "trend_signal": 0, "fair_value": 44.478179, "relative_strength": -14.270949, "rate_of_change": -0.05561915082459932, "market_dynamics": -0.917857, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.13, "high": 44.7093, "low": 43.0, "close": 44.4333, "volume": 206489}, "trend_line": 45.090503, "activity_lines": {"activity_5": 44.214813, "activity_10": 43.94732, "activity_20": 44.73469, "activity_30": 44.949194}, "trend_signal": 0, "fair_value": 44.462191, "relative_strength": -14.330335, "rate_of_change": -0.15950608623873166, "market_dynamics": -0.701849, "expectation": {"probability": 48.638, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.7, "high": 46.2, "low": 44.58, "close": 45.9613, "volume": 125968}, "trend_line": 45.11493, "activity_lines": {"activity_5": 44.88118, "activity_10": 44.261451, "activity_20": 44.807837, "activity_30": 45.005374}, "trend_signal": 0, "fair_value": 44.459095, "relative_strength": -15.447201, "rate_of_change": 0.05417327014516308, "market_dynamics": -0.573108, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.0, "high": 46.32, "low": 44.01, "close": 44.0307, "volume": 87517}, "trend_line": 45.09574, "activity_lines": {"activity_5": 44.66326, "activity_10": 44.252133, "activity_20": 44.691682, "activity_30": 44.935424}, "trend_signal": 0, "fair_value": 44.438144, "relative_strength": -18.253244, "rate_of_change": -0.04253580799083988, "market_dynamics": -0.535819, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.1, "high": 44.71, "low": 43.6, "close": 44.52, "volume": 170561}, "trend_line": 45.078377, "activity_lines": {"activity_5": 44.63422, "activity_10": 44.36238, "activity_20": 44.63022, "activity_30": 44.898279}, "trend_signal": 0, "fair_value": 44.435397, "relative_strength": -17.806093, "rate_of_change": -0.03850252817671031, "market_dynamics": -0.39489, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.68, "high": 47.0575, "low": 44.665, "close": 46.7303, "volume": 185862}, "trend_line": 45.12564, "activity_lines": {"activity_5": 45.3453, "activity_10": 44.863016, "activity_20": 44.783795, "activity_30": 45.004855}, "trend_signal": 0, "fair_value": 44.444021, "relative_strength": -15.70682, "rate_of_change": 0.10484627696332953, "market_dynamics": -0.036684, "expectation": {"probability": 45.0073, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/650901b3-51fa-4f68-89de-036694115a65/", "share_image": "https://sharemaestro.com/terminal/650901b3-51fa-4f68-89de-036694115a65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}