{"ticker": {"uuid": "6509a5fa-7b02-4c5c-bb9c-ebf16c272558", "symbol": "605318", "name": "Fsilon Furnishing and Construction Materials Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605318 rose 25.33%, moving from 73.50 to 92.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.34 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 53.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.12"}, {"label": "12-Week Change", "value": "25.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.34"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.5, "high": 105.489998, "low": 90.809998, "close": 92.120003, "volume": 13326105}, "trend_line": 73.191333, "activity_lines": {"activity_5": 94.816001, "activity_10": 94.336001, "activity_20": 86.901286, "activity_30": 80.793376}, "trend_signal": 1, "fair_value": 30.661502, "relative_strength": 57.34249, "rate_of_change": 0.9739901450132029, "market_dynamics": 0.846227, "expectation": {"probability": 53.2504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.581331, "high": 12.95137, "low": 12.239755, "close": 12.714165, "volume": 3984759}, "trend_line": 13.764507, "activity_lines": {"activity_5": 12.599042, "activity_10": 12.719513, "activity_20": 13.167791, "activity_30": 13.421066}, "trend_signal": 0, "fair_value": 14.46363, "relative_strength": -11.215399, "rate_of_change": -0.3754168242091844, "market_dynamics": -1.074161, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.676212, "high": 13.36885, "low": 12.514913, "close": 12.780582, "volume": 5786941}, "trend_line": 13.706629, "activity_lines": {"activity_5": 12.683803, "activity_10": 12.695189, "activity_20": 13.107157, "activity_30": 13.357587}, "trend_signal": 0, "fair_value": 14.451942, "relative_strength": -8.668437, "rate_of_change": -0.42048727208319586, "market_dynamics": -0.953559, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.846999, "high": 13.046251, "low": 12.48645, "close": 13.017787, "volume": 4721913}, "trend_line": 13.672472, "activity_lines": {"activity_5": 12.803354, "activity_10": 12.728311, "activity_20": 13.070379, "activity_30": 13.313145}, "trend_signal": 0, "fair_value": 14.442051, "relative_strength": -7.409236, "rate_of_change": -0.24920058754051536, "market_dynamics": -0.784313, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.960857, "high": 13.188573, "low": 12.714164, "close": 12.903929, "volume": 5242216}, "trend_line": 13.619338, "activity_lines": {"activity_5": 12.864078, "activity_10": 12.754188, "activity_20": 13.024881, "activity_30": 13.263562}, "trend_signal": 0, "fair_value": 14.431516, "relative_strength": -8.208259, "rate_of_change": -0.3886202875383472, "market_dynamics": -0.590304, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.951369, "high": 13.454244, "low": 12.733141, "close": 13.302433, "volume": 4732600}, "trend_line": 13.567469, "activity_lines": {"activity_5": 13.030438, "activity_10": 12.859421, "activity_20": 13.02208, "activity_30": 13.243116}, "trend_signal": 0, "fair_value": 14.423835, "relative_strength": -6.514066, "rate_of_change": -0.380848173384064, "market_dynamics": -0.187524, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.264479, "high": 13.558613, "low": 13.074715, "close": 13.169598, "volume": 2489923}, "trend_line": 13.524456, "activity_lines": {"activity_5": 13.105711, "activity_10": 12.935326, "activity_20": 13.008435, "activity_30": 13.217447}, "trend_signal": 0, "fair_value": 14.415361, "relative_strength": -5.270414, "rate_of_change": -0.31703039085623425, "market_dynamics": 0.026126, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.112669, "high": 14.841683, "low": 12.828024, "close": 13.444818, "volume": 15884987}, "trend_line": 13.481129, "activity_lines": {"activity_5": 13.242362, "activity_10": 13.056096, "activity_20": 13.025519, "activity_30": 13.212309}, "trend_signal": 0, "fair_value": 14.408847, "relative_strength": -3.523909, "rate_of_change": -0.3203603900962926, "market_dynamics": 0.47158, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.047101, "high": 14.298457, "low": 12.998598, "close": 13.745532, "volume": 17921787}, "trend_line": 13.442132, "activity_lines": {"activity_5": 13.434968, "activity_10": 13.207389, "activity_20": 13.075671, "activity_30": 13.229367}, "trend_signal": 0, "fair_value": 14.404425, "relative_strength": -1.288989, "rate_of_change": -0.28927102470422467, "market_dynamics": 0.920493, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.68733, "high": 14.046246, "low": 13.503022, "close": 13.774633, "volume": 7932990}, "trend_line": 13.404739, "activity_lines": {"activity_5": 13.588758, "activity_10": 13.345048, "activity_20": 13.129828, "activity_30": 13.250819}, "trend_signal": 0, "fair_value": 14.400254, "relative_strength": -2.374032, "rate_of_change": -0.2781775986130888, "market_dynamics": 1.061288, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.842537, "high": 14.055946, "low": 13.638827, "close": 13.891039, "volume": 7521290}, "trend_line": 13.389569, "activity_lines": {"activity_5": 13.723304, "activity_10": 13.480622, "activity_20": 13.198379, "activity_30": 13.282193}, "trend_signal": 0, "fair_value": 14.396904, "relative_strength": 0.44317, "rate_of_change": -0.11316893227088914, "market_dynamics": 1.261813, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.958942, "high": 14.715578, "low": 13.716431, "close": 14.521568, "volume": 10464550}, "trend_line": 13.42989, "activity_lines": {"activity_5": 14.028785, "activity_10": 13.707371, "activity_20": 13.328561, "activity_30": 13.355226}, "trend_signal": 0, "fair_value": 14.397719, "relative_strength": 1.364159, "rate_of_change": 0.3011374003151296, "market_dynamics": 1.334023, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.570071, "high": 16.131842, "low": 14.414863, "close": 15.055093, "volume": 22372702}, "trend_line": 13.496852, "activity_lines": {"activity_5": 14.421977, "activity_10": 13.998262, "activity_20": 13.506686, "activity_30": 13.460077}, "trend_signal": 0, "fair_value": 14.401987, "relative_strength": 4.65314, "rate_of_change": 0.49860423279714267, "market_dynamics": 1.406211, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.967789, "high": 15.850529, "low": 14.841683, "close": 15.132697, "volume": 11851100}, "trend_line": 13.552484, "activity_lines": {"activity_5": 14.733685, "activity_10": 14.261908, "activity_20": 13.685121, "activity_30": 13.565616}, "trend_signal": 1, "fair_value": 14.406702, "relative_strength": 8.344284, "rate_of_change": 0.41218500432544747, "market_dynamics": 1.511123, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.851383, "high": 15.326705, "low": 14.851383, "close": 15.093895, "volume": 4364728}, "trend_line": 13.592274, "activity_lines": {"activity_5": 14.939981, "activity_10": 14.480046, "activity_20": 13.853314, "activity_30": 13.665062}, "trend_signal": 1, "fair_value": 14.411107, "relative_strength": 9.900131, "rate_of_change": 0.29359931360184593, "market_dynamics": 1.52393, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.074494, "high": 16.296749, "low": 13.90074, "close": 14.279058, "volume": 9421938}, "trend_line": 13.612178, "activity_lines": {"activity_5": 14.786714, "activity_10": 14.510215, "activity_20": 13.935282, "activity_30": 13.70937}, "trend_signal": 1, "fair_value": 14.34169, "relative_strength": 6.30899, "rate_of_change": 0.1464361298190455, "market_dynamics": 1.336475, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.064792, "high": 16.287051, "low": 14.327559, "close": 16.151243, "volume": 12786824}, "trend_line": 13.679938, "activity_lines": {"activity_5": 15.231641, "activity_10": 14.863024, "activity_20": 14.189548, "activity_30": 13.873181}, "trend_signal": 1, "fair_value": 14.316522, "relative_strength": 17.472446, "rate_of_change": 0.4977895528548027, "market_dynamics": 1.296615, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.29675, "high": 18.382347, "low": 16.29675, "close": 18.188337, "volume": 27261958}, "trend_line": 13.807063, "activity_lines": {"activity_5": 16.246955, "activity_10": 15.532002, "activity_20": 14.622268, "activity_30": 14.164045}, "trend_signal": 1, "fair_value": 14.307445, "relative_strength": 32.433219, "rate_of_change": 0.9292805274409833, "market_dynamics": 1.374385, "expectation": {"probability": 48.7575, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.139836, "high": 18.556953, "low": 17.664512, "close": 17.742117, "volume": 13972710}, "trend_line": 13.931648, "activity_lines": {"activity_5": 16.904645, "activity_10": 16.033604, "activity_20": 14.983578, "activity_30": 14.41792}, "trend_signal": 1, "fair_value": 14.294049, "relative_strength": 28.773541, "rate_of_change": 0.902328033123335, "market_dynamics": 1.473421, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.751816, "high": 18.236838, "low": 17.072785, "close": 17.60631, "volume": 14953975}, "trend_line": 14.036209, "activity_lines": {"activity_5": 17.343105, "activity_10": 16.437848, "activity_20": 15.307966, "activity_30": 14.654995}, "trend_signal": 1, "fair_value": 14.2806, "relative_strength": 26.789862, "rate_of_change": 0.7505285806819146, "market_dynamics": 1.651822, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.538407, "high": 17.848821, "low": 16.015436, "close": 16.345251, "volume": 15428804}, "trend_line": 14.106958, "activity_lines": {"activity_5": 17.193718, "activity_10": 16.543141, "activity_20": 15.487918, "activity_30": 14.803965}, "trend_signal": 1, "fair_value": 14.26, "relative_strength": 18.304957, "rate_of_change": 0.5040463561065603, "market_dynamics": 1.47311, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.30645, "high": 16.781771, "low": 16.102742, "close": 16.277349, "volume": 8055900}, "trend_line": 14.185564, "activity_lines": {"activity_5": 16.88395, "activity_10": 16.591467, "activity_20": 15.643569, "activity_30": 14.94399}, "trend_signal": 1, "fair_value": 14.234124, "relative_strength": 18.34177, "rate_of_change": 0.5572143902321027, "market_dynamics": 1.123615, "expectation": {"probability": 46.3009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.27735, "high": 16.529562, "low": 15.811726, "close": 15.928132, "volume": 5352944}, "trend_line": 14.264232, "activity_lines": {"activity_5": 16.44937, "activity_10": 16.544376, "activity_20": 15.748995, "activity_30": 15.056414}, "trend_signal": 1, "fair_value": 14.203386, "relative_strength": 19.427578, "rate_of_change": 0.5545637804742934, "market_dynamics": 0.774733, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.112443, "high": 16.762372, "low": 15.452811, "close": 15.569216, "volume": 8910532}, "trend_line": 14.32461, "activity_lines": {"activity_5": 16.045831, "activity_10": 16.416153, "activity_20": 15.80525, "activity_30": 15.140607}, "trend_signal": 1, "fair_value": 14.192681, "relative_strength": 15.138744, "rate_of_change": 0.42328251531523076, "market_dynamics": 0.380339, "expectation": {"probability": 44.0316, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.714723, "high": 19.041975, "low": 15.685621, "close": 17.460804, "volume": 45707294}, "trend_line": 14.463855, "activity_lines": {"activity_5": 16.417682, "activity_10": 16.623919, "activity_20": 16.029506, "activity_30": 15.342942}, "trend_signal": 1, "fair_value": 14.191362, "relative_strength": 28.032327, "rate_of_change": 0.9720683495048084, "market_dynamics": 0.398128, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.441401, "high": 18.130134, "low": 16.568362, "close": 16.665367, "volume": 20662210}, "trend_line": 14.585441, "activity_lines": {"activity_5": 16.534087, "activity_10": 16.644026, "activity_20": 16.156307, "activity_30": 15.484975}, "trend_signal": 1, "fair_value": 14.185176, "relative_strength": 21.524158, "rate_of_change": 0.8406195996848618, "market_dynamics": 0.328279, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.675069, "high": 17.897323, "low": 16.636266, "close": 17.451101, "volume": 13482499}, "trend_line": 14.737646, "activity_lines": {"activity_5": 16.891063, "activity_10": 16.763605, "activity_20": 16.341926, "activity_30": 15.669856}, "trend_signal": 1, "fair_value": 14.186594, "relative_strength": 26.078993, "rate_of_change": 1.0435406101193674, "market_dynamics": 0.328632, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.606309, "high": 18.556953, "low": 17.519005, "close": 17.819721, "volume": 11934210}, "trend_line": 14.927757, "activity_lines": {"activity_5": 17.292662, "activity_10": 16.926573, "activity_20": 16.542263, "activity_30": 15.868699}, "trend_signal": 1, "fair_value": 14.191074, "relative_strength": 28.737351, "rate_of_change": 1.289968560786437, "market_dynamics": 0.400406, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.713015, "high": 17.829419, "low": 16.830275, "close": 16.975782, "volume": 9160369}, "trend_line": 15.070127, "activity_lines": {"activity_5": 17.286842, "activity_10": 16.9428, "activity_20": 16.641393, "activity_30": 16.00083}, "trend_signal": 1, "fair_value": 14.187695, "relative_strength": 22.53613, "rate_of_change": 0.9537266717297158, "market_dynamics": 0.094541, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.907878, "high": 17.266793, "low": 15.297604, "close": 16.451956, "volume": 9457489}, "trend_line": 15.201994, "activity_lines": {"activity_5": 17.012643, "activity_10": 16.877718, "activity_20": 16.675252, "activity_30": 16.08998}, "trend_signal": 1, "fair_value": 14.177226, "relative_strength": 20.837574, "rate_of_change": 0.8750224865390964, "market_dynamics": -0.077656, "expectation": {"probability": 43.6556, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.86023, "high": 16.267649, "low": 15.520714, "close": 16.04454, "volume": 8343500}, "trend_line": 15.316802, "activity_lines": {"activity_5": 16.669894, "activity_10": 16.75955, "activity_20": 16.65756, "activity_30": 16.144338}, "trend_signal": 1, "fair_value": 14.165836, "relative_strength": 18.565136, "rate_of_change": 0.755216716964893, "market_dynamics": -0.337466, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.083339, "high": 17.57721, "low": 15.617718, "close": 15.85053, "volume": 10889602}, "trend_line": 15.421347, "activity_lines": {"activity_5": 16.303864, "activity_10": 16.611574, "activity_20": 16.611137, "activity_30": 16.178772}, "trend_signal": 1, "fair_value": 14.155069, "relative_strength": 17.857086, "rate_of_change": 0.682551096501748, "market_dynamics": -0.615115, "expectation": {"probability": 41.8537, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.62742, "high": 16.238547, "low": 14.928987, "close": 15.588617, "volume": 16746831}, "trend_line": 15.514948, "activity_lines": {"activity_5": 15.957235, "activity_10": 16.423738, "activity_20": 16.533441, "activity_30": 16.189564}, "trend_signal": 1, "fair_value": 14.141806, "relative_strength": 13.229963, "rate_of_change": 0.6069573559300598, "market_dynamics": -0.770162, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.821428, "high": 16.083341, "low": 15.511014, "close": 15.705024, "volume": 6487800}, "trend_line": 15.604523, "activity_lines": {"activity_5": 15.798148, "activity_10": 16.26324, "activity_20": 16.464291, "activity_30": 16.201827}, "trend_signal": 1, "fair_value": 14.132439, "relative_strength": 15.382209, "rate_of_change": 0.5773464403490103, "market_dynamics": -0.925732, "expectation": {"probability": 38.8122, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.62742, "high": 15.908732, "low": 15.268502, "close": 15.423709, "volume": 7302188}, "trend_line": 15.688516, "activity_lines": {"activity_5": 15.630006, "activity_10": 16.049124, "activity_20": 16.365623, "activity_30": 16.190161}, "trend_signal": 0, "fair_value": 14.141154, "relative_strength": 14.635917, "rate_of_change": 0.5382606055949262, "market_dynamics": -1.00105, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.423709, "high": 15.646819, "low": 14.279057, "close": 14.366362, "volume": 9552615}, "trend_line": 15.72398, "activity_lines": {"activity_5": 15.177965, "activity_10": 15.679802, "activity_20": 16.164685, "activity_30": 16.104861}, "trend_signal": 0, "fair_value": 14.145773, "relative_strength": 8.290205, "rate_of_change": 0.22605069848543527, "market_dynamics": -1.075405, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.114149, "high": 15.976634, "low": 12.891892, "close": 15.714724, "volume": 19327400}, "trend_line": 15.808818, "activity_lines": {"activity_5": 15.287257, "activity_10": 15.597436, "activity_20": 16.091747, "activity_30": 16.104264}, "trend_signal": 0, "fair_value": 14.160902, "relative_strength": 14.786648, "rate_of_change": 0.539545331398293, "market_dynamics": -0.993565, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.802027, "high": 17.024283, "low": 14.899885, "close": 16.859375, "volume": 23081418}, "trend_line": 15.922636, "activity_lines": {"activity_5": 15.787153, "activity_10": 15.75476, "activity_20": 16.129902, "activity_30": 16.172042}, "trend_signal": 0, "fair_value": 14.189142, "relative_strength": 30.213628, "rate_of_change": 0.7199652750762277, "market_dynamics": -0.681213, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.014583, "high": 17.441402, "low": 14.453665, "close": 14.890186, "volume": 20382899}, "trend_line": 15.960791, "activity_lines": {"activity_5": 15.545936, "activity_10": 15.57151, "activity_20": 15.986844, "activity_30": 16.105432}, "trend_signal": 0, "fair_value": 14.19916, "relative_strength": 9.172211, "rate_of_change": 0.2396274084265929, "market_dynamics": -0.593386, "expectation": {"probability": 51.9158, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.774633, "high": 16.975781, "low": 13.774633, "close": 16.451956, "volume": 15892217}, "trend_line": 16.050035, "activity_lines": {"activity_5": 15.879631, "activity_10": 15.710138, "activity_20": 16.006106, "activity_30": 16.13712}, "trend_signal": 0, "fair_value": 14.217907, "relative_strength": 14.550231, "rate_of_change": 0.5591452203089481, "market_dynamics": -0.31839, "expectation": {"probability": 44.7946, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.354952, "high": 16.975781, "low": 13.68733, "close": 14.405164, "volume": 17627377}, "trend_line": 16.067173, "activity_lines": {"activity_5": 15.462512, "activity_10": 15.476622, "activity_20": 15.835933, "activity_30": 16.031}, "trend_signal": 0, "fair_value": 14.229015, "relative_strength": -0.600544, "rate_of_change": 0.10677858334887873, "market_dynamics": -0.398649, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.376061, "high": 14.938687, "low": 13.958943, "close": 14.249956, "volume": 9874598}, "trend_line": 16.058119, "activity_lines": {"activity_5": 14.99107, "activity_10": 15.244693, "activity_20": 15.660216, "activity_30": 15.91376}, "trend_signal": 0, "fair_value": 14.232246, "relative_strength": -2.382642, "rate_of_change": -0.0563509212230366, "market_dynamics": -0.730915, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.259656, "high": 14.744678, "low": 14.211153, "close": 14.414863, "volume": 7594458}, "trend_line": 16.036778, "activity_lines": {"activity_5": 14.672249, "activity_10": 15.071848, "activity_20": 15.509859, "activity_30": 15.807743}, "trend_signal": 0, "fair_value": 14.243067, "relative_strength": -1.707378, "rate_of_change": -0.13289850448859925, "market_dynamics": -0.80902, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.540969, "high": 14.79318, "low": 14.288757, "close": 14.317859, "volume": 8139500}, "trend_line": 16.009617, "activity_lines": {"activity_5": 14.48406, "activity_10": 14.902708, "activity_20": 15.35747, "activity_30": 15.696845}, "trend_signal": 0, "fair_value": 14.24895, "relative_strength": -2.30926, "rate_of_change": -0.16936693892004426, "market_dynamics": -1.043706, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.453664, "high": 14.705876, "low": 13.648528, "close": 14.366362, "volume": 6656598}, "trend_line": 15.985366, "activity_lines": {"activity_5": 14.350194, "activity_10": 14.767607, "activity_20": 15.215659, "activity_30": 15.590829}, "trend_signal": 0, "fair_value": 14.254269, "relative_strength": -1.972567, "rate_of_change": -0.15147770243346736, "market_dynamics": -1.07354, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.55067, "high": 14.909586, "low": 14.308158, "close": 14.705876, "volume": 4395097}, "trend_line": 15.999593, "activity_lines": {"activity_5": 14.468539, "activity_10": 14.713461, "activity_20": 15.120917, "activity_30": 15.508281}, "trend_signal": 0, "fair_value": 14.259957, "relative_strength": -0.804494, "rate_of_change": 0.08900015176380689, "market_dynamics": -0.982894, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.696176, "high": 16.616865, "low": 14.628273, "close": 16.451956, "volume": 21773463}, "trend_line": 16.009617, "activity_lines": {"activity_5": 15.148863, "activity_10": 14.970611, "activity_20": 15.201801, "activity_30": 15.537466}, "trend_signal": 0, "fair_value": 14.280278, "relative_strength": 12.183593, "rate_of_change": 0.06265159369990106, "market_dynamics": -0.552885, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.29675, "high": 16.616865, "low": 15.035693, "close": 15.559517, "volume": 12734896}, "trend_line": 15.921989, "activity_lines": {"activity_5": 15.384908, "activity_10": 15.052095, "activity_20": 15.202447, "activity_30": 15.508427}, "trend_signal": 0, "fair_value": 14.291146, "relative_strength": 4.033843, "rate_of_change": -0.5473460108383524, "market_dynamics": -0.266649, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.520714, "high": 16.413154, "low": 14.55067, "close": 14.919287, "volume": 12277087}, "trend_line": 15.827895, "activity_lines": {"activity_5": 15.331232, "activity_10": 15.040807, "activity_20": 15.152883, "activity_30": 15.443737}, "trend_signal": 0, "fair_value": 14.298844, "relative_strength": -1.379013, "rate_of_change": -0.5909688795790534, "market_dynamics": -0.044445, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.725278, "high": 15.336406, "low": 14.579771, "close": 14.79318, "volume": 4433740}, "trend_line": 15.734124, "activity_lines": {"activity_5": 15.195426, "activity_10": 15.006061, "activity_20": 15.101101, "activity_30": 15.376981}, "trend_signal": 0, "fair_value": 14.297452, "relative_strength": -3.13868, "rate_of_change": -0.5924413827612597, "market_dynamics": 0.098297, "expectation": {"probability": 58.5067, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.851384, "high": 15.317004, "low": 14.579771, "close": 15.142396, "volume": 7681940}, "trend_line": 15.694029, "activity_lines": {"activity_5": 15.14757, "activity_10": 15.064969, "activity_20": 15.090476, "activity_30": 15.338805}, "trend_signal": 0, "fair_value": 14.293925, "relative_strength": -2.7863, "rate_of_change": -0.2548282954932801, "market_dynamics": -0.093983, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.132697, "high": 15.326705, "low": 14.570071, "close": 14.928988, "volume": 7166924}, "trend_line": 15.649084, "activity_lines": {"activity_5": 14.999477, "activity_10": 15.071672, "activity_20": 15.063823, "activity_30": 15.289447}, "trend_signal": 0, "fair_value": 14.283548, "relative_strength": -4.507177, "rate_of_change": -0.2863828020198015, "market_dynamics": -0.209605, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.899885, "high": 14.899885, "low": 13.386616, "close": 13.590325, "volume": 8892424}, "trend_line": 15.571157, "activity_lines": {"activity_5": 14.506694, "activity_10": 14.822635, "activity_20": 14.914067, "activity_30": 15.156624}, "trend_signal": 0, "fair_value": 14.270831, "relative_strength": -11.424991, "rate_of_change": -0.49796524831741423, "market_dynamics": -0.339253, "expectation": {"probability": 57.8362, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.67763, "high": 13.67763, "low": 12.930695, "close": 13.144105, "volume": 4884628}, "trend_line": 15.49032, "activity_lines": {"activity_5": 13.996451, "activity_10": 14.507458, "activity_20": 14.731329, "activity_30": 15.00004}, "trend_signal": 0, "fair_value": 14.269831, "relative_strength": -14.404047, "rate_of_change": -0.5191457513401152, "market_dynamics": -0.575741, "expectation": {"probability": 57.2751, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.192608, "high": 13.454518, "low": 12.183761, "close": 12.988898, "volume": 7393728}, "trend_line": 15.341256, "activity_lines": {"activity_5": 13.552817, "activity_10": 14.185404, "activity_20": 14.546004, "activity_30": 14.838658}, "trend_signal": 0, "fair_value": 14.268653, "relative_strength": -14.521747, "rate_of_change": -0.9623042003005811, "market_dynamics": -0.779861, "expectation": {"probability": 56.8042, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.017999, "high": 13.648528, "low": 12.61058, "close": 13.473921, "volume": 3768766}, "trend_line": 15.234875, "activity_lines": {"activity_5": 13.391143, "activity_10": 13.97658, "activity_20": 14.418466, "activity_30": 14.718185}, "trend_signal": 0, "fair_value": 14.269826, "relative_strength": -10.926674, "rate_of_change": -0.6934308377358344, "market_dynamics": -0.933205, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.386617, "high": 13.67763, "low": 12.998598, "close": 13.425418, "volume": 3445009}, "trend_line": 15.100685, "activity_lines": {"activity_5": 13.324534, "activity_10": 13.781336, "activity_20": 14.290559, "activity_30": 14.601446}, "trend_signal": 0, "fair_value": 14.269638, "relative_strength": -10.393599, "rate_of_change": -0.8808080145061922, "market_dynamics": -1.04075, "expectation": {"probability": 56.0225, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.396317, "high": 13.755233, "low": 12.707586, "close": 13.473921, "volume": 5153549}, "trend_line": 14.955825, "activity_lines": {"activity_5": 13.374329, "activity_10": 13.649939, "activity_20": 14.178173, "activity_30": 14.496493}, "trend_signal": 0, "fair_value": 14.267779, "relative_strength": -9.304817, "rate_of_change": -0.9592942306921808, "market_dynamics": -0.978676, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.309013, "high": 13.871639, "low": 13.309013, "close": 13.49332, "volume": 3929000}, "trend_line": 14.839743, "activity_lines": {"activity_5": 13.438352, "activity_10": 13.55999, "activity_20": 14.083755, "activity_30": 14.402138}, "trend_signal": 0, "fair_value": 14.267327, "relative_strength": -8.796073, "rate_of_change": -0.7761658083054626, "market_dynamics": -0.981422, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.590325, "high": 13.823136, "low": 13.386616, "close": 13.600026, "volume": 3092500}, "trend_line": 14.744679, "activity_lines": {"activity_5": 13.514662, "activity_10": 13.515368, "activity_20": 14.006151, "activity_30": 14.322156}, "trend_signal": 0, "fair_value": 14.265226, "relative_strength": -8.867919, "rate_of_change": -0.6406040859332989, "market_dynamics": -0.99023, "expectation": {"probability": 53.2347, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.570924, "high": 13.609726, "low": 13.095602, "close": 13.444818, "volume": 2775400}, "trend_line": 14.658021, "activity_lines": {"activity_5": 13.498494, "activity_10": 13.46422, "activity_20": 13.927347, "activity_30": 14.238294}, "trend_signal": 0, "fair_value": 14.266504, "relative_strength": -10.312156, "rate_of_change": -0.5877238833073266, "market_dynamics": -1.038713, "expectation": {"probability": 56.9356, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.435118, "high": 14.327559, "low": 13.435118, "close": 14.327559, "volume": 5829100}, "trend_line": 14.607256, "activity_lines": {"activity_5": 13.778514, "activity_10": 13.604435, "activity_20": 13.937186, "activity_30": 14.216974}, "trend_signal": 0, "fair_value": 14.271983, "relative_strength": -1.665334, "rate_of_change": -0.34632915316467466, "market_dynamics": -0.835019, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.33726, "high": 15.452811, "low": 14.259656, "close": 15.355806, "volume": 7488200}, "trend_line": 14.599495, "activity_lines": {"activity_5": 14.341139, "activity_10": 13.94254, "activity_20": 14.044583, "activity_30": 14.265268}, "trend_signal": 0, "fair_value": 14.286444, "relative_strength": 4.509028, "rate_of_change": -0.05313112880338614, "market_dynamics": -0.276481, "expectation": {"probability": 43.5371, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.336407, "high": 15.966934, "low": 14.783481, "close": 15.472212, "volume": 7964824}, "trend_line": 14.591735, "activity_lines": {"activity_5": 14.817108, "activity_10": 14.269709, "activity_20": 14.158587, "activity_30": 14.321572}, "trend_signal": 0, "fair_value": 14.300893, "relative_strength": 6.494565, "rate_of_change": -0.05315252342631936, "market_dynamics": 0.324468, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.540116, "high": 15.705023, "low": 14.967789, "close": 15.359028, "volume": 4839900}, "trend_line": 14.589579, "activity_lines": {"activity_5": 15.123423, "activity_10": 14.533971, "activity_20": 14.256314, "activity_30": 14.371075}, "trend_signal": 0, "fair_value": 14.315957, "relative_strength": 4.782865, "rate_of_change": -0.014775487630493432, "market_dynamics": 0.867795, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.230459, "high": 15.537047, "low": 14.844753, "close": 15.092001, "volume": 3618100}, "trend_line": 14.613767, "activity_lines": {"activity_5": 15.223462, "activity_10": 14.706589, "activity_20": 14.323883, "activity_30": 14.403489}, "trend_signal": 0, "fair_value": 14.332693, "relative_strength": 3.652769, "rate_of_change": 0.16578956801974043, "market_dynamics": 1.069582, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.973322, "high": 16.080992, "low": 14.884312, "close": 15.833744, "volume": 4718800}, "trend_line": 14.617734, "activity_lines": {"activity_5": 15.460936, "activity_10": 14.984649, "activity_20": 14.460255, "activity_30": 14.482197}, "trend_signal": 0, "fair_value": 14.353775, "relative_strength": 8.903549, "rate_of_change": 0.02714563602937671, "market_dynamics": 1.055196, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.2689, "high": 16.535926, "low": 15.734844, "close": 15.942533, "volume": 4858832}, "trend_line": 14.587173, "activity_lines": {"activity_5": 15.634261, "activity_10": 15.238702, "activity_20": 14.609932, "activity_30": 14.567668}, "trend_signal": 0, "fair_value": 14.374796, "relative_strength": 12.21527, "rate_of_change": -0.2090679718210805, "market_dynamics": 1.002309, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.942534, "high": 16.110662, "low": 15.705175, "close": 15.804073, "volume": 2731100}, "trend_line": 14.617636, "activity_lines": {"activity_5": 15.722317, "activity_10": 15.422696, "activity_20": 14.744599, "activity_30": 14.646178}, "trend_signal": 1, "fair_value": 14.393499, "relative_strength": 13.486547, "rate_of_change": 0.20883415861318189, "market_dynamics": 0.997684, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.804074, "high": 15.982092, "low": 15.626055, "close": 15.902972, "volume": 3228700}, "trend_line": 14.599336, "activity_lines": {"activity_5": 15.821216, "activity_10": 15.582658, "activity_20": 14.884471, "activity_30": 14.729103}, "trend_signal": 1, "fair_value": 14.413373, "relative_strength": 12.841805, "rate_of_change": -0.12519124159337383, "market_dynamics": 1.056692, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.922753, "high": 16.812845, "low": 15.527156, "close": 16.605158, "volume": 9606800}, "trend_line": 14.672669, "activity_lines": {"activity_5": 16.117914, "activity_10": 15.828419, "activity_20": 15.085933, "activity_30": 14.858511}, "trend_signal": 1, "fair_value": 14.436376, "relative_strength": 4.562557, "rate_of_change": 0.5023036664133331, "market_dynamics": 1.166138, "expectation": {"probability": 43.1213, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.496368, "high": 17.742496, "low": 16.496368, "close": 17.42602, "volume": 4994956}, "trend_line": 14.778538, "activity_lines": {"activity_5": 16.587355, "activity_10": 16.165966, "activity_20": 15.358607, "activity_30": 15.036146}, "trend_signal": 1, "fair_value": 14.46351, "relative_strength": 1.694653, "rate_of_change": 0.7215388011547076, "market_dynamics": 1.23323, "expectation": {"probability": 44.0642, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.810606, "high": 19.156753, "low": 16.694165, "close": 17.524918, "volume": 19324054}, "trend_line": 14.882207, "activity_lines": {"activity_5": 16.983611, "activity_10": 16.46516, "activity_20": 15.62881, "activity_30": 15.213332}, "trend_signal": 1, "fair_value": 14.490085, "relative_strength": 5.970446, "rate_of_change": 0.701483462031224, "market_dynamics": 1.464255, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.574369, "high": 18.612807, "low": 17.455688, "close": 18.078753, "volume": 27347619}, "trend_line": 15.00757, "activity_lines": {"activity_5": 17.458986, "activity_10": 16.825612, "activity_20": 15.933022, "activity_30": 15.419561}, "trend_signal": 1, "fair_value": 14.520986, "relative_strength": 7.740851, "rate_of_change": 0.8423683395883428, "market_dynamics": 1.706994, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.068864, "high": 20.086403, "low": 17.633707, "close": 20.086403, "volume": 38727422}, "trend_line": 15.198238, "activity_lines": {"activity_5": 18.451932, "activity_10": 17.5037, "activity_20": 16.404941, "activity_30": 15.747228}, "trend_signal": 1, "fair_value": 14.566782, "relative_strength": 17.992155, "rate_of_change": 1.2704788316829474, "market_dynamics": 1.794826, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.274313, "high": 22.746789, "low": 20.274313, "close": 21.322641, "volume": 32040652}, "trend_line": 15.418797, "activity_lines": {"activity_5": 19.578062, "activity_10": 18.320606, "activity_20": 16.960799, "activity_30": 16.14235}, "trend_signal": 1, "fair_value": 14.623483, "relative_strength": 25.677979, "rate_of_change": 1.4512142789183833, "market_dynamics": 1.925588, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.243523, "high": 22.034717, "low": 19.858937, "close": 20.462221, "volume": 20634910}, "trend_line": 15.552472, "activity_lines": {"activity_5": 20.102887, "activity_10": 18.867787, "activity_20": 17.397338, "activity_30": 16.467733}, "trend_signal": 1, "fair_value": 14.673119, "relative_strength": 14.238012, "rate_of_change": 0.8669612810908673, "market_dynamics": 1.863697, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.561121, "high": 22.034716, "low": 19.136974, "close": 20.44244, "volume": 24743360}, "trend_line": 15.715236, "activity_lines": {"activity_5": 20.418704, "activity_10": 19.327218, "activity_20": 17.798484, "activity_30": 16.783214}, "trend_signal": 1, "fair_value": 14.721258, "relative_strength": 18.007318, "rate_of_change": 1.0465474556070637, "market_dynamics": 1.787608, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.42266, "high": 20.640239, "low": 18.533688, "close": 19.156754, "volume": 12358178}, "trend_line": 15.856485, "activity_lines": {"activity_5": 20.111459, "activity_10": 19.471072, "activity_20": 18.044, "activity_30": 17.005248}, "trend_signal": 1, "fair_value": 14.763717, "relative_strength": 12.6735, "rate_of_change": 0.8988029196634297, "market_dynamics": 1.485878, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.216093, "high": 20.669909, "low": 18.652368, "close": 19.53257, "volume": 9162100}, "trend_line": 16.014465, "activity_lines": {"activity_5": 19.857618, "activity_10": 19.622298, "activity_20": 18.29834, "activity_30": 17.242415}, "trend_signal": 1, "fair_value": 14.809897, "relative_strength": 12.832141, "rate_of_change": 0.9963116037381679, "market_dynamics": 1.176833, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.572129, "high": 20.45233, "low": 18.731487, "close": 18.899616, "volume": 14217811}, "trend_line": 16.139705, "activity_lines": {"activity_5": 19.429715, "activity_10": 19.592448, "activity_20": 18.464148, "activity_30": 17.428553}, "trend_signal": 1, "fair_value": 14.84892, "relative_strength": 6.705104, "rate_of_change": 0.7820429842645259, "market_dynamics": 0.902397, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.235872, "high": 22.351193, "low": 18.939174, "close": 21.876478, "volume": 33172592}, "trend_line": 16.371288, "activity_lines": {"activity_5": 20.155634, "activity_10": 20.062129, "activity_20": 18.887491, "activity_30": 17.798668}, "trend_signal": 1, "fair_value": 14.903211, "relative_strength": 23.541047, "rate_of_change": 1.4348651353912636, "market_dynamics": 0.888807, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.044607, "high": 22.64789, "low": 21.035836, "close": 22.113836, "volume": 12408995}, "trend_line": 16.655405, "activity_lines": {"activity_5": 20.866389, "activity_10": 20.494049, "activity_20": 19.297493, "activity_30": 18.169155}, "trend_signal": 1, "fair_value": 14.957713, "relative_strength": 25.250668, "rate_of_change": 1.735459054901474, "market_dynamics": 0.96135, "expectation": {"probability": 46.2714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.113837, "high": 22.519323, "low": 19.34466, "close": 20.669909, "volume": 7872336}, "trend_line": 16.906266, "activity_lines": {"activity_5": 20.984408, "activity_10": 20.580001, "activity_20": 19.537797, "activity_30": 18.428155}, "trend_signal": 1, "fair_value": 15.002303, "relative_strength": 15.695956, "rate_of_change": 1.5061837283452457, "market_dynamics": 0.876266, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.749027, "high": 21.095174, "low": 18.573249, "close": 19.038074, "volume": 4291128}, "trend_line": 17.107905, "activity_lines": {"activity_5": 20.457606, "activity_10": 20.322144, "activity_20": 19.597937, "activity_30": 18.565691}, "trend_signal": 1, "fair_value": 15.035598, "relative_strength": 12.540456, "rate_of_change": 1.192687965515272, "market_dynamics": 0.630149, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.047963, "high": 21.401761, "low": 18.108421, "close": 20.887487, "volume": 8675297}, "trend_line": 17.355024, "activity_lines": {"activity_5": 20.580241, "activity_10": 20.419605, "activity_20": 19.816692, "activity_30": 18.809535}, "trend_signal": 1, "fair_value": 15.081821, "relative_strength": 24.585231, "rate_of_change": 1.4444725990704381, "market_dynamics": 0.195605, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.847927, "high": 21.738018, "low": 20.353432, "close": 21.016056, "volume": 6501700}, "trend_line": 17.608045, "activity_lines": {"activity_5": 20.613207, "activity_10": 20.548353, "activity_20": 20.020095, "activity_30": 19.045731}, "trend_signal": 1, "fair_value": 15.118439, "relative_strength": 22.016343, "rate_of_change": 1.4579121296519117, "market_dynamics": -0.144566, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.164404, "high": 21.510551, "low": 19.582018, "close": 19.938055, "volume": 5406737}, "trend_line": 17.823516, "activity_lines": {"activity_5": 20.344201, "activity_10": 20.471032, "activity_20": 20.096153, "activity_30": 19.196054}, "trend_signal": 1, "fair_value": 15.136465, "relative_strength": 14.93317, "rate_of_change": 1.223707685890176, "market_dynamics": -0.420323, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.987503, "high": 20.531449, "low": 19.858935, "close": 19.878716, "volume": 723700}, "trend_line": 18.036363, "activity_lines": {"activity_5": 20.200468, "activity_10": 20.392092, "activity_20": 20.147533, "activity_30": 19.328647}, "trend_signal": 1, "fair_value": 15.173063, "relative_strength": 14.36741, "rate_of_change": 1.1941919877088223, "market_dynamics": -0.514817, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.076514, "high": 20.373213, "low": 19.730369, "close": 20.165524, "volume": 1844900}, "trend_line": 18.255213, "activity_lines": {"activity_5": 20.205083, "activity_10": 20.352173, "activity_20": 20.206826, "activity_30": 19.466013}, "trend_signal": 1, "fair_value": 15.210605, "relative_strength": 14.1832, "rate_of_change": 1.2133820992624718, "market_dynamics": -0.680278, "expectation": {"probability": 44.0899, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.205083, "high": 22.034717, "low": 20.086403, "close": 20.392992, "volume": 9459099}, "trend_line": 18.486818, "activity_lines": {"activity_5": 20.210358, "activity_10": 20.342104, "activity_20": 20.267484, "activity_30": 19.603934}, "trend_signal": 1, "fair_value": 15.248235, "relative_strength": 13.618652, "rate_of_change": 1.268706095075408, "market_dynamics": -0.763808, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.491889, "high": 21.114955, "low": 20.175414, "close": 20.669909, "volume": 7559203}, "trend_line": 18.69823, "activity_lines": {"activity_5": 20.340905, "activity_10": 20.35523, "activity_20": 20.336478, "activity_30": 19.744779}, "trend_signal": 1, "fair_value": 15.291931, "relative_strength": 13.795736, "rate_of_change": 1.1435824164006985, "market_dynamics": -0.740822, "expectation": {"probability": 45.5194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.571009, "high": 21.896257, "low": 20.214974, "close": 20.986385, "volume": 12135400}, "trend_line": 18.885916, "activity_lines": {"activity_5": 20.60002, "activity_10": 20.447835, "activity_20": 20.420165, "activity_30": 19.892401}, "trend_signal": 1, "fair_value": 15.337954, "relative_strength": 16.910722, "rate_of_change": 1.0037634578246333, "market_dynamics": -0.555718, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.768808, "high": 22.321524, "low": 20.155632, "close": 22.321524, "volume": 13922685}, "trend_line": 19.114226, "activity_lines": {"activity_5": 21.234293, "activity_10": 20.803692, "activity_20": 20.614525, "activity_30": 20.114054}, "trend_signal": 1, "fair_value": 15.38735, "relative_strength": 21.604693, "rate_of_change": 1.2088902651054727, "market_dynamics": -0.242461, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.65778, "high": 27.197248, "low": 22.113836, "close": 25.604973, "volume": 23655824}, "trend_line": 19.455758, "activity_lines": {"activity_5": 22.800195, "activity_10": 21.726511, "activity_20": 21.101392, "activity_30": 20.532811}, "trend_signal": 1, "fair_value": 15.453086, "relative_strength": 36.241736, "rate_of_change": 1.7867948197327, "market_dynamics": 0.260548, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.604973, "high": 29.165339, "low": 25.219267, "close": 28.512606, "volume": 13442908}, "trend_line": 19.903111, "activity_lines": {"activity_5": 24.972678, "activity_10": 23.058591, "activity_20": 21.838896, "activity_30": 21.117124}, "trend_signal": 1, "fair_value": 15.541572, "relative_strength": 52.169981, "rate_of_change": 2.2993347265112964, "market_dynamics": 0.781594, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.968662, "high": 30.787285, "low": 27.830202, "close": 29.669725, "volume": 16678097}, "trend_line": 20.364311, "activity_lines": {"activity_5": 26.98956, "activity_10": 24.462419, "activity_20": 22.652365, "activity_30": 21.747228}, "trend_signal": 1, "fair_value": 15.636105, "relative_strength": 56.749209, "rate_of_change": 2.3172256839646908, "market_dynamics": 1.239085, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.907083, "high": 29.907083, "low": 27.859872, "close": 29.442257, "volume": 8467080}, "trend_line": 20.814302, "activity_lines": {"activity_5": 28.330632, "activity_10": 25.667549, "activity_20": 23.400324, "activity_30": 22.332902}, "trend_signal": 1, "fair_value": 15.733114, "relative_strength": 53.874881, "rate_of_change": 2.2097040258322544, "market_dynamics": 1.506142, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.495065, "high": 31.232331, "low": 24.922571, "close": 31.182882, "volume": 12100390}, "trend_line": 21.326928, "activity_lines": {"activity_5": 29.688187, "activity_10": 27.016353, "activity_20": 24.271201, "activity_30": 23.001843}, "trend_signal": 1, "fair_value": 15.843605, "relative_strength": 65.865635, "rate_of_change": 2.4628546275536762, "market_dynamics": 1.574542, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.143322, "high": 31.637818, "low": 27.760972, "close": 28.799414, "volume": 11663399}, "trend_line": 21.75681, "activity_lines": {"activity_5": 29.660495, "activity_10": 27.726269, "activity_20": 24.857814, "activity_30": 23.483939}, "trend_signal": 1, "fair_value": 15.937566, "relative_strength": 49.548367, "rate_of_change": 2.0156770820438967, "market_dynamics": 1.474996, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.99833, "high": 29.08622, "low": 27.276367, "close": 27.830202, "volume": 5728300}, "trend_line": 22.130978, "activity_lines": {"activity_5": 29.09677, "activity_10": 28.102984, "activity_20": 25.307993, "activity_30": 23.875771}, "trend_signal": 1, "fair_value": 16.025552, "relative_strength": 42.031184, "rate_of_change": 1.7197741764532455, "market_dynamics": 1.199752, "expectation": {"probability": 50.3131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.197248, "high": 30.638935, "low": 26.880771, "close": 28.769743, "volume": 3641600}, "trend_line": 22.509102, "activity_lines": {"activity_5": 28.891719, "activity_10": 28.515303, "activity_20": 25.805126, "activity_30": 24.304078}, "trend_signal": 1, "fair_value": 16.114018, "relative_strength": 45.655348, "rate_of_change": 1.7085733852340357, "market_dynamics": 0.984514, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.710406, "high": 30.164221, "low": 27.98844, "close": 30.025763, "volume": 4911400}, "trend_line": 22.925797, "activity_lines": {"activity_5": 29.16534, "activity_10": 29.00872, "activity_20": 26.389054, "activity_30": 24.789024}, "trend_signal": 1, "fair_value": 16.219118, "relative_strength": 47.184058, "rate_of_change": 1.8512288939825352, "market_dynamics": 0.737937, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.867524, "high": 30.579598, "low": 28.571944, "close": 28.947762, "volume": 5539300}, "trend_line": 23.288097, "activity_lines": {"activity_5": 29.040727, "activity_10": 29.141784, "activity_20": 26.83264, "activity_30": 25.177538}, "trend_signal": 1, "fair_value": 16.316593, "relative_strength": 39.133538, "rate_of_change": 1.5803158337308894, "market_dynamics": 0.557127, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.829082, "high": 29.867524, "low": 27.938992, "close": 27.938992, "volume": 6068100}, "trend_line": 23.54985, "activity_lines": {"activity_5": 28.728866, "activity_10": 28.970959, "activity_20": 27.140735, "activity_30": 25.477595}, "trend_signal": 1, "fair_value": 16.415706, "relative_strength": 33.412733, "rate_of_change": 1.1239776268537476, "market_dynamics": 0.410904, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.938991, "high": 28.334587, "low": 26.584074, "close": 26.692863, "volume": 7189849}, "trend_line": 23.728858, "activity_lines": {"activity_5": 28.058989, "activity_10": 28.531127, "activity_20": 27.287765, "activity_30": 25.68037}, "trend_signal": 1, "fair_value": 16.508977, "relative_strength": 26.055735, "rate_of_change": 0.7601237375184964, "market_dynamics": 0.161171, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.692863, "high": 27.799999, "low": 25.911561, "close": 27.48, "volume": 5581628}, "trend_line": 23.962784, "activity_lines": {"activity_5": 27.727314, "activity_10": 28.267498, "activity_20": 27.482115, "activity_30": 25.92238}, "trend_signal": 1, "fair_value": 16.601096, "relative_strength": 26.832717, "rate_of_change": 0.9858291536828292, "market_dynamics": -0.135033, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.48, "high": 27.68, "low": 25.440001, "close": 26.07, "volume": 7424232}, "trend_line": 24.150369, "activity_lines": {"activity_5": 27.011622, "activity_10": 27.787319, "activity_20": 27.5114, "activity_30": 26.058329}, "trend_signal": 1, "fair_value": 16.68346, "relative_strength": 19.446737, "rate_of_change": 0.782818056533006, "market_dynamics": -0.423005, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.02, "high": 29.49, "low": 25.6, "close": 28.059999, "volume": 11700400}, "trend_line": 24.447144, "activity_lines": {"activity_5": 27.222981, "activity_10": 27.730271, "activity_20": 27.701008, "activity_30": 26.310563}, "trend_signal": 1, "fair_value": 16.780787, "relative_strength": 27.746449, "rate_of_change": 1.2288632111583895, "market_dynamics": -0.52557, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.030001, "high": 29.1, "low": 25.959999, "close": 28.309999, "volume": 7021600}, "trend_line": 24.739725, "activity_lines": {"activity_5": 27.576857, "activity_10": 27.775457, "activity_20": 27.875467, "activity_30": 26.55978}, "trend_signal": 1, "fair_value": 16.875484, "relative_strength": 25.091815, "rate_of_change": 1.196790103580191, "market_dynamics": -0.59724, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.379999, "high": 29.190001, "low": 26.610001, "close": 26.700001, "volume": 9005900}, "trend_line": 24.999738, "activity_lines": {"activity_5": 27.369333, "activity_10": 27.536815, "activity_20": 27.85781, "activity_30": 26.686249}, "trend_signal": 1, "fair_value": 16.960219, "relative_strength": 15.298673, "rate_of_change": 1.050993897466527, "market_dynamics": -0.632965, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.719999, "high": 27.33, "low": 26.4, "close": 26.639999, "volume": 7543900}, "trend_line": 25.158522, "activity_lines": {"activity_5": 27.141333, "activity_10": 27.307813, "activity_20": 27.804406, "activity_30": 26.792072}, "trend_signal": 1, "fair_value": 17.047072, "relative_strength": 12.818905, "rate_of_change": 0.6351426562950407, "market_dynamics": -0.62592, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.549999, "high": 27.34, "low": 25.360001, "close": 26.5, "volume": 11631200}, "trend_line": 25.304727, "activity_lines": {"activity_5": 26.922666, "activity_10": 27.092079, "activity_20": 27.709238, "activity_30": 26.878619}, "trend_signal": 1, "fair_value": 17.129094, "relative_strength": 10.509867, "rate_of_change": 0.58113509211709, "market_dynamics": -0.657165, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.5, "high": 30.42, "low": 25.959999, "close": 29.57, "volume": 20116260}, "trend_line": 25.601397, "activity_lines": {"activity_5": 27.698667, "activity_10": 27.498631, "activity_20": 27.880197, "activity_30": 27.153798}, "trend_signal": 1, "fair_value": 17.228203, "relative_strength": 20.16731, "rate_of_change": 1.172389648779846, "market_dynamics": -0.426409, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.57, "high": 30.280001, "low": 26.799999, "close": 27.469999, "volume": 19403940}, "trend_line": 25.882461, "activity_lines": {"activity_5": 27.674, "activity_10": 27.512052, "activity_20": 27.816639, "activity_30": 27.274353}, "trend_signal": 1, "fair_value": 17.318778, "relative_strength": 11.925973, "rate_of_change": 1.0978463401821419, "market_dynamics": -0.288413, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.459999, "high": 29.950001, "low": 26.93, "close": 29.51, "volume": 11073000}, "trend_line": 26.169878, "activity_lines": {"activity_5": 28.385333, "activity_10": 27.904909, "activity_20": 27.938486, "activity_30": 27.508388}, "trend_signal": 1, "fair_value": 17.424132, "relative_strength": 16.867162, "rate_of_change": 1.110470136514458, "market_dynamics": -0.103636, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.51, "high": 31.030001, "low": 28.870001, "close": 29.4, "volume": 10000571}, "trend_line": 26.449343, "activity_lines": {"activity_5": 28.872666, "activity_10": 28.226545, "activity_20": 28.045106, "activity_30": 27.716783}, "trend_signal": 1, "fair_value": 17.518746, "relative_strength": 13.66596, "rate_of_change": 1.067888050528926, "market_dynamics": 0.001236, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.450001, "high": 34.189999, "low": 29.040001, "close": 33.490002, "volume": 16334300}, "trend_line": 26.901074, "activity_lines": {"activity_5": 30.539334, "activity_10": 29.256909, "activity_20": 28.542536, "activity_30": 28.171019}, "trend_signal": 1, "fair_value": 17.639213, "relative_strength": 23.932421, "rate_of_change": 1.707910098182788, "market_dynamics": 0.205992, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.34, "high": 35.0, "low": 31.870001, "close": 32.720001, "volume": 14870871}, "trend_line": 27.329117, "activity_lines": {"activity_5": 31.483334, "activity_10": 30.012364, "activity_20": 28.947357, "activity_30": 28.546434}, "trend_signal": 1, "fair_value": 17.755412, "relative_strength": 19.129424, "rate_of_change": 1.591174389542956, "market_dynamics": 0.478753, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.52, "high": 33.389999, "low": 30.16, "close": 32.709999, "volume": 13043703}, "trend_line": 27.747266, "activity_lines": {"activity_5": 32.214, "activity_10": 30.681273, "activity_20": 29.343906, "activity_30": 28.893587}, "trend_signal": 1, "fair_value": 17.865466, "relative_strength": 19.601999, "rate_of_change": 1.530049434088923, "market_dynamics": 0.717011, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.549999, "high": 34.52, "low": 32.549999, "close": 34.0, "volume": 9441200}, "trend_line": 28.200833, "activity_lines": {"activity_5": 33.025334, "activity_10": 31.504727, "activity_20": 29.84469, "activity_30": 29.29699}, "trend_signal": 1, "fair_value": 17.980626, "relative_strength": 21.495749, "rate_of_change": 1.6346367242091513, "market_dynamics": 0.942712, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.299999, "high": 37.110001, "low": 33.5, "close": 36.23, "volume": 11903700}, "trend_line": 28.719503, "activity_lines": {"activity_5": 34.280667, "activity_10": 32.600909, "activity_20": 30.528475, "activity_30": 29.815}, "trend_signal": 1, "fair_value": 18.111723, "relative_strength": 29.906956, "rate_of_change": 1.8392009909778204, "market_dynamics": 0.976531, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.220001, "high": 39.450001, "low": 35.900002, "close": 38.34, "volume": 11090430}, "trend_line": 29.297957, "activity_lines": {"activity_5": 35.784, "activity_10": 33.906364, "activity_20": 31.377687, "activity_30": 30.435678}, "trend_signal": 1, "fair_value": 18.254643, "relative_strength": 35.529217, "rate_of_change": 2.0141504537874515, "market_dynamics": 1.030768, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.360001, "high": 43.380001, "low": 38.360001, "close": 41.779999, "volume": 6612700}, "trend_line": 29.946573, "activity_lines": {"activity_5": 38.110666, "activity_10": 35.622, "activity_20": 32.514927, "activity_30": 31.240971}, "trend_signal": 1, "fair_value": 18.42004, "relative_strength": 43.541363, "rate_of_change": 2.213860850434044, "market_dynamics": 1.082529, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.5, "high": 45.990002, "low": 41.029999, "close": 45.98, "volume": 6690500}, "trend_line": 30.62574, "activity_lines": {"activity_5": 41.233333, "activity_10": 37.879273, "activity_20": 33.991061, "activity_30": 32.275385}, "trend_signal": 1, "fair_value": 18.618624, "relative_strength": 54.869629, "rate_of_change": 2.26792895467538, "market_dynamics": 1.209191, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.990002, "high": 58.869999, "low": 44.0, "close": 54.310001, "volume": 34711085}, "trend_line": 31.485653, "activity_lines": {"activity_5": 46.248, "activity_10": 41.314546, "activity_20": 36.174619, "activity_30": 33.803402}, "trend_signal": 1, "fair_value": 18.874985, "relative_strength": 81.710057, "rate_of_change": 2.807811337783181, "market_dynamics": 1.39813, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.5, "high": 70.940002, "low": 54.5, "close": 70.940002, "volume": 46919939}, "trend_line": 32.861329, "activity_lines": {"activity_5": 55.452001, "activity_10": 47.322546, "activity_20": 39.810476, "activity_30": 36.348844}, "trend_signal": 1, "fair_value": 19.24324, "relative_strength": 124.134559, "rate_of_change": 4.3692154010590105, "market_dynamics": 1.593123, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.940002, "high": 74.730003, "low": 63.849998, "close": 65.550003, "volume": 37026092}, "trend_line": 34.064921, "activity_lines": {"activity_5": 60.545335, "activity_10": 51.595274, "activity_20": 42.726048, "activity_30": 38.457791}, "trend_signal": 1, "fair_value": 19.571957, "relative_strength": 101.993941, "rate_of_change": 3.662639450765976, "market_dynamics": 1.775955, "expectation": {"probability": 52.4521, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.0, "high": 67.0, "low": 62.099998, "close": 62.720001, "volume": 16408600}, "trend_line": 35.116158, "activity_lines": {"activity_5": 62.881335, "activity_10": 54.770546, "activity_20": 45.184096, "activity_30": 40.306506}, "trend_signal": 1, "fair_value": 19.880951, "relative_strength": 86.928764, "rate_of_change": 3.0859810301629658, "market_dynamics": 1.786653, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.349998, "high": 63.080002, "low": 58.0, "close": 58.810001, "volume": 15492500}, "trend_line": 36.116511, "activity_lines": {"activity_5": 62.518002, "activity_10": 56.689456, "activity_20": 47.104715, "activity_30": 41.835141}, "trend_signal": 1, "fair_value": 20.167922, "relative_strength": 72.192863, "rate_of_change": 2.8486971723956933, "market_dynamics": 1.527441, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.77, "high": 58.77, "low": 51.52, "close": 51.75, "volume": 13634400}, "trend_line": 36.913838, "activity_lines": {"activity_5": 58.946001, "activity_10": 56.850183, "activity_20": 48.207715, "activity_30": 42.843753}, "trend_signal": 1, "fair_value": 20.406717, "relative_strength": 55.011594, "rate_of_change": 2.207652339396781, "market_dynamics": 1.100283, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.73, "high": 55.5, "low": 51.09, "close": 52.349998, "volume": 11528600}, "trend_line": 37.699846, "activity_lines": {"activity_5": 55.744667, "activity_10": 56.797273, "activity_20": 49.248572, "activity_30": 43.839634}, "trend_signal": 1, "fair_value": 20.647048, "relative_strength": 52.092891, "rate_of_change": 2.1293044630038267, "market_dynamics": 0.660481, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.709999, "high": 53.849998, "low": 50.84, "close": 52.34, "volume": 8149500}, "trend_line": 38.443654, "activity_lines": {"activity_5": 53.779333, "activity_10": 56.449455, "activity_20": 50.166048, "activity_30": 44.78416}, "trend_signal": 1, "fair_value": 20.889868, "relative_strength": 48.966628, "rate_of_change": 1.9729735766029426, "market_dynamics": 0.306946, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.0, "high": 54.419998, "low": 49.950001, "close": 50.299999, "volume": 9101369}, "trend_line": 39.155395, "activity_lines": {"activity_5": 52.014666, "activity_10": 55.476182, "activity_20": 50.766191, "activity_30": 45.549086}, "trend_signal": 1, "fair_value": 21.117787, "relative_strength": 41.693746, "rate_of_change": 1.8513874877762566, "market_dynamics": 0.010579, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.529999, "high": 66.300003, "low": 49.810001, "close": 66.300003, "volume": 31118500}, "trend_line": 40.434096, "activity_lines": {"activity_5": 56.411334, "activity_10": 57.257091, "activity_20": 52.791429, "activity_30": 47.300351}, "trend_signal": 1, "fair_value": 21.447175, "relative_strength": 82.68021, "rate_of_change": 3.2657083398085964, "market_dynamics": 0.108421, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.300003, "high": 73.300003, "low": 63.310001, "close": 69.260002, "volume": 32222600}, "trend_line": 41.853, "activity_lines": {"activity_5": 61.295334, "activity_10": 59.206728, "activity_20": 54.913667, "activity_30": 49.160087}, "trend_signal": 1, "fair_value": 21.79566, "relative_strength": 83.011455, "rate_of_change": 3.509177007444422, "market_dynamics": 0.264257, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.0, "high": 71.040001, "low": 64.589996, "close": 65.169998, "volume": 9420000}, "trend_line": 43.109334, "activity_lines": {"activity_5": 63.648667, "activity_10": 60.140909, "activity_20": 56.457096, "activity_30": 50.664409}, "trend_signal": 1, "fair_value": 22.121454, "relative_strength": 68.420955, "rate_of_change": 3.0017776503476346, "market_dynamics": 0.284702, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.169998, "high": 66.650002, "low": 58.299999, "close": 60.099998, "volume": 19748400}, "trend_line": 44.243667, "activity_lines": {"activity_5": 63.457333, "activity_10": 60.258182, "activity_20": 57.347334, "activity_30": 51.760581}, "trend_signal": 1, "fair_value": 22.421377, "relative_strength": 47.28217, "rate_of_change": 2.631293260062902, "market_dynamics": 0.311378, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.0, "high": 60.98, "low": 58.18, "close": 60.43, "volume": 12224300}, "trend_line": 45.322667, "activity_lines": {"activity_5": 62.858666, "activity_10": 60.534545, "activity_20": 58.142286, "activity_30": 52.80486}, "trend_signal": 1, "fair_value": 22.725119, "relative_strength": 46.413842, "rate_of_change": 2.438767112138333, "market_dynamics": 0.035182, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.700001, "high": 67.699997, "low": 60.5, "close": 67.419998, "volume": 20455430}, "trend_line": 46.626333, "activity_lines": {"activity_5": 63.914665, "activity_10": 62.123454, "activity_20": 59.471, "activity_30": 54.230495}, "trend_signal": 1, "fair_value": 23.070993, "relative_strength": 58.908183, "rate_of_change": 2.876410604874598, "market_dynamics": -0.177922, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.68, "high": 68.790001, "low": 61.200001, "close": 62.310001, "volume": 11500400}, "trend_line": 47.813333, "activity_lines": {"activity_5": 63.192666, "activity_10": 62.626727, "activity_20": 60.147762, "activity_30": 55.242344}, "trend_signal": 1, "fair_value": 23.381312, "relative_strength": 45.061664, "rate_of_change": 2.545771720885701, "market_dynamics": -0.336237, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.279999, "high": 66.349998, "low": 60.360001, "close": 65.349998, "volume": 8047700}, "trend_line": 49.103667, "activity_lines": {"activity_5": 63.947332, "activity_10": 63.490727, "activity_20": 60.979238, "activity_30": 56.373742}, "trend_signal": 1, "fair_value": 23.712518, "relative_strength": 51.317197, "rate_of_change": 2.698690760587641, "market_dynamics": -0.422805, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.400002, "high": 80.0, "low": 65.080002, "close": 76.199997, "volume": 22209060}, "trend_line": 50.760333, "activity_lines": {"activity_5": 68.306665, "activity_10": 66.09109, "activity_20": 62.70538, "activity_30": 58.121892}, "trend_signal": 1, "fair_value": 24.110476, "relative_strength": 71.816519, "rate_of_change": 3.373813202178976, "market_dynamics": -0.142017, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.0, "high": 82.370003, "low": 73.989998, "close": 78.900002, "volume": 12013530}, "trend_line": 52.404667, "activity_lines": {"activity_5": 72.492666, "activity_10": 68.748545, "activity_20": 64.508381, "activity_30": 59.937355}, "trend_signal": 1, "fair_value": 24.524101, "relative_strength": 70.575488, "rate_of_change": 3.2394074325714146, "market_dynamics": 0.073989, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.0, "high": 79.839996, "low": 69.0, "close": 69.610001, "volume": 10953166}, "trend_line": 53.809333, "activity_lines": {"activity_5": 72.350667, "activity_10": 69.196909, "activity_20": 65.249857, "activity_30": 61.047376}, "trend_signal": 1, "fair_value": 24.880546, "relative_strength": 49.176766, "rate_of_change": 2.6804215739029478, "market_dynamics": 0.286559, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.0, "high": 79.0, "low": 67.019997, "close": 73.5, "volume": 10975400}, "trend_line": 55.275667, "activity_lines": {"activity_5": 73.359333, "activity_10": 70.292363, "activity_20": 66.249286, "activity_30": 62.317742}, "trend_signal": 1, "fair_value": 25.258947, "relative_strength": 55.622379, "rate_of_change": 2.725055149819449, "market_dynamics": 0.518614, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.989998, "high": 76.599998, "low": 69.199997, "close": 72.190002, "volume": 11152400}, "trend_line": 56.702, "activity_lines": {"activity_5": 73.185334, "activity_10": 71.072546, "activity_20": 67.032571, "activity_30": 63.408989}, "trend_signal": 1, "fair_value": 25.630531, "relative_strength": 55.407151, "rate_of_change": 2.580399436880607, "market_dynamics": 0.39395, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.099998, "high": 77.139999, "low": 67.800003, "close": 76.0, "volume": 12630425}, "trend_line": 58.119, "activity_lines": {"activity_5": 73.825334, "activity_10": 72.417818, "activity_20": 68.172762, "activity_30": 64.654022}, "trend_signal": 1, "fair_value": 26.028486, "relative_strength": 62.506682, "rate_of_change": 2.499030016577901, "market_dynamics": 0.313936, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.0, "high": 77.0, "low": 73.099998, "close": 76.279999, "volume": 9609090}, "trend_line": 59.571, "activity_lines": {"activity_5": 74.572, "activity_10": 73.524909, "activity_20": 69.289857, "activity_30": 65.825699}, "trend_signal": 1, "fair_value": 26.430485, "relative_strength": 61.706779, "rate_of_change": 2.498322407474317, "market_dynamics": 0.273463, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.449997, "high": 95.199997, "low": 75.550003, "close": 90.900002, "volume": 20157504}, "trend_line": 61.510667, "activity_lines": {"activity_5": 80.366667, "activity_10": 77.002, "activity_20": 71.734762, "activity_30": 67.846925}, "trend_signal": 1, "fair_value": 26.924986, "relative_strength": 83.507437, "rate_of_change": 3.2560591563008847, "market_dynamics": 0.555685, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.949997, "high": 98.209999, "low": 88.949997, "close": 95.019997, "volume": 15490069}, "trend_line": 63.544667, "activity_lines": {"activity_5": 86.115333, "activity_10": 80.801273, "activity_20": 74.419238, "activity_30": 70.008817}, "trend_signal": 1, "fair_value": 27.448938, "relative_strength": 84.784611, "rate_of_change": 3.3067435279152457, "market_dynamics": 0.914054, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.0, "high": 99.970001, "low": 88.5, "close": 96.949997, "volume": 17882000}, "trend_line": 65.568667, "activity_lines": {"activity_5": 91.072665, "activity_10": 84.356727, "activity_20": 77.081476, "activity_30": 72.164}, "trend_signal": 1, "fair_value": 27.986965, "relative_strength": 83.068637, "rate_of_change": 3.185161077325353, "market_dynamics": 1.257355, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.989998, "high": 102.0, "low": 92.709999, "close": 101.18, "volume": 12111600}, "trend_line": 67.663333, "activity_lines": {"activity_5": 95.789332, "activity_10": 88.106727, "activity_20": 79.93419, "activity_30": 74.461505}, "trend_signal": 1, "fair_value": 28.552959, "relative_strength": 85.125318, "rate_of_change": 3.1946142812389176, "market_dynamics": 1.620548, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.400002, "high": 103.269997, "low": 94.5, "close": 98.730003, "volume": 9179718}, "trend_line": 69.561667, "activity_lines": {"activity_5": 98.010667, "activity_10": 90.957091, "activity_20": 82.321, "activity_30": 76.465806}, "trend_signal": 1, "fair_value": 29.108174, "relative_strength": 73.97572, "rate_of_change": 2.805557923077785, "market_dynamics": 1.532669, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.730003, "high": 99.949997, "low": 88.209999, "close": 89.0, "volume": 10438700}, "trend_line": 70.995667, "activity_lines": {"activity_5": 95.492, "activity_10": 91.677818, "activity_20": 83.550524, "activity_30": 77.719892}, "trend_signal": 1, "fair_value": 29.597247, "relative_strength": 55.7542, "rate_of_change": 2.061480211507866, "market_dynamics": 1.275962, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.0, "high": 107.690002, "low": 88.379997, "close": 99.0, "volume": 18288805}, "trend_line": 72.485333, "activity_lines": {"activity_5": 96.433334, "activity_10": 93.864182, "activity_20": 85.624333, "activity_30": 79.526624}, "trend_signal": 1, "fair_value": 30.15176, "relative_strength": 70.52947, "rate_of_change": 2.0982491790660966, "market_dynamics": 1.172336, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.5, "high": 105.489998, "low": 90.809998, "close": 92.120003, "volume": 13326105}, "trend_line": 73.191333, "activity_lines": {"activity_5": 94.816001, "activity_10": 94.336001, "activity_20": 86.901286, "activity_30": 80.793376}, "trend_signal": 1, "fair_value": 30.661502, "relative_strength": 57.34249, "rate_of_change": 0.9739901450132029, "market_dynamics": 0.846227, "expectation": {"probability": 53.2504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6509a5fa-7b02-4c5c-bb9c-ebf16c272558/", "share_image": "https://sharemaestro.com/terminal/6509a5fa-7b02-4c5c-bb9c-ebf16c272558/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}