{"ticker": {"uuid": "650a885d-35e8-4a74-aad2-f0db44256b17", "symbol": "603041", "name": "Jiangsu Maysta Chemical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603041 fell 8.26%, moving from 13.56 to 12.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.86 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 54.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.44"}, {"label": "12-Week Change", "value": "-8.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.86"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.93, "high": 14.0, "low": 12.29, "close": 12.44, "volume": 15959082}, "trend_line": 12.901, "activity_lines": {"activity_5": 13.554667, "activity_10": 13.466, "activity_20": 13.277619, "activity_30": 13.09529}, "trend_signal": 1, "fair_value": 11.569367, "relative_strength": -6.863512, "rate_of_change": -0.07487606953227369, "market_dynamics": 0.557676, "expectation": {"probability": 54.6773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.139318, "high": 11.273643, "low": 10.909048, "close": 11.196887, "volume": 6810560}, "trend_line": 11.13804, "activity_lines": {"activity_5": 11.091346, "activity_10": 11.043897, "activity_20": 11.130364, "activity_30": 11.146438}, "trend_signal": 0, "fair_value": 12.092079, "relative_strength": -3.935175, "rate_of_change": -0.20631539977314914, "market_dynamics": -0.549627, "expectation": {"probability": 57.676, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.24486, "high": 11.369589, "low": 11.110535, "close": 11.216075, "volume": 6152316}, "trend_line": 11.13804, "activity_lines": {"activity_5": 11.165544, "activity_10": 11.07268, "activity_20": 11.13708, "activity_30": 11.151472}, "trend_signal": 0, "fair_value": 12.084135, "relative_strength": -1.647743, "rate_of_change": 0.0, "market_dynamics": -0.396951, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.407969, "high": 11.571076, "low": 11.043373, "close": 11.36959, "volume": 8693138}, "trend_line": 11.178017, "activity_lines": {"activity_5": 11.250616, "activity_10": 11.126236, "activity_20": 11.15627, "activity_30": 11.166411}, "trend_signal": 0, "fair_value": 12.078174, "relative_strength": -0.877126, "rate_of_change": 0.3589231139410558, "market_dynamics": -0.093282, "expectation": {"probability": 58.7933, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.196888, "high": 11.561481, "low": 10.918644, "close": 11.081752, "volume": 10125040}, "trend_line": 11.192089, "activity_lines": {"activity_5": 11.205202, "activity_10": 11.129027, "activity_20": 11.145898, "activity_30": 11.1602}, "trend_signal": 0, "fair_value": 12.075688, "relative_strength": -3.408549, "rate_of_change": 0.12588994989002747, "market_dynamics": 0.063235, "expectation": {"probability": 58.3368, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.052968, "high": 11.398374, "low": 10.976211, "close": 11.226137, "volume": 6752520}, "trend_line": 11.20074, "activity_lines": {"activity_5": 11.213033, "activity_10": 11.159291, "activity_20": 11.147862, "activity_30": 11.162397}, "trend_signal": 0, "fair_value": 12.071617, "relative_strength": -3.40351, "rate_of_change": 0.07729566839577856, "market_dynamics": 0.284976, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.216426, "high": 11.391227, "low": 11.022203, "close": 11.080469, "volume": 3903746}, "trend_line": 11.193342, "activity_lines": {"activity_5": 11.16716, "activity_10": 11.159049, "activity_20": 11.135493, "activity_30": 11.154637}, "trend_signal": 0, "fair_value": 12.0644, "relative_strength": -2.470151, "rate_of_change": -0.06604920746308045, "market_dynamics": 0.351226, "expectation": {"probability": 58.5076, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.00278, "high": 11.692274, "low": 10.866823, "close": 11.672853, "volume": 8535127}, "trend_line": 11.193856, "activity_lines": {"activity_5": 11.32651, "activity_10": 11.264269, "activity_20": 11.181284, "activity_30": 11.185574}, "trend_signal": 0, "fair_value": 12.061519, "relative_strength": 2.552374, "rate_of_change": 0.004592015503509065, "market_dynamics": 0.551896, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.672852, "high": 11.886497, "low": 11.643718, "close": 11.769963, "volume": 9260164}, "trend_line": 11.191211, "activity_lines": {"activity_5": 11.487777, "activity_10": 11.36785, "activity_20": 11.236067, "activity_30": 11.222742}, "trend_signal": 1, "fair_value": 12.056989, "relative_strength": 3.512066, "rate_of_change": -0.0236290336413218, "market_dynamics": 0.890361, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.789387, "high": 11.993322, "low": 11.663141, "close": 11.886498, "volume": 7130648}, "trend_line": 11.200445, "activity_lines": {"activity_5": 11.661198, "activity_10": 11.47592, "activity_20": 11.300773, "activity_30": 11.267599}, "trend_signal": 1, "fair_value": 12.052309, "relative_strength": 3.093055, "rate_of_change": 0.08251117774475948, "market_dynamics": 1.101956, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.944765, "high": 12.080721, "low": 11.74083, "close": 11.857365, "volume": 6949720}, "trend_line": 11.226939, "activity_lines": {"activity_5": 11.771259, "activity_10": 11.565457, "activity_20": 11.360563, "activity_30": 11.309981}, "trend_signal": 1, "fair_value": 12.041226, "relative_strength": 4.985983, "rate_of_change": 0.2365441730216931, "market_dynamics": 1.415604, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.944766, "high": 12.109856, "low": 11.81852, "close": 12.022455, "volume": 7647080}, "trend_line": 11.269809, "activity_lines": {"activity_5": 11.894267, "activity_10": 11.672129, "activity_20": 11.434347, "activity_30": 11.361305}, "trend_signal": 1, "fair_value": 12.025163, "relative_strength": 2.876878, "rate_of_change": 0.3818494070378456, "market_dynamics": 1.40486, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.003032, "high": 12.100144, "low": 11.468917, "close": 11.498051, "volume": 10220350}, "trend_line": 11.29424, "activity_lines": {"activity_5": 11.779675, "activity_10": 11.668444, "activity_20": 11.454348, "activity_30": 11.37603}, "trend_signal": 1, "fair_value": 12.00825, "relative_strength": -1.860515, "rate_of_change": 0.2167827334074594, "market_dynamics": 1.280889, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.498051, "high": 11.624296, "low": 11.371805, "close": 11.400938, "volume": 6427674}, "trend_line": 11.310316, "activity_lines": {"activity_5": 11.644366, "activity_10": 11.641976, "activity_20": 11.462935, "activity_30": 11.382914}, "trend_signal": 1, "fair_value": 11.989997, "relative_strength": 0.450763, "rate_of_change": 0.14233804133788533, "market_dynamics": 0.976585, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.400938, "high": 11.750542, "low": 11.274692, "close": 11.614585, "volume": 7495240}, "trend_line": 11.337992, "activity_lines": {"activity_5": 11.604874, "activity_10": 11.653783, "activity_20": 11.492132, "activity_30": 11.402544}, "trend_signal": 1, "fair_value": 11.965044, "relative_strength": 4.243416, "rate_of_change": 0.2446969651422612, "market_dynamics": 0.776153, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.566029, "high": 11.750542, "low": 11.16787, "close": 11.264982, "volume": 8446200}, "trend_line": 11.3425, "activity_lines": {"activity_5": 11.466975, "activity_10": 11.592337, "activity_20": 11.485815, "activity_30": 11.397834}, "trend_signal": 1, "fair_value": 11.938687, "relative_strength": 3.475463, "rate_of_change": 0.039760126837269885, "market_dynamics": 0.417346, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.789386, "high": 12.109855, "low": 11.507762, "close": 11.944765, "volume": 14269391}, "trend_line": 11.359114, "activity_lines": {"activity_5": 11.595162, "activity_10": 11.653783, "activity_20": 11.543001, "activity_30": 11.43669}, "trend_signal": 1, "fair_value": 11.921947, "relative_strength": 7.366364, "rate_of_change": 0.14647564469914545, "market_dynamics": 0.426851, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.041878, "high": 12.100145, "low": 11.769964, "close": 11.935054, "volume": 8399780}, "trend_line": 11.369648, "activity_lines": {"activity_5": 11.725292, "activity_10": 11.697748, "activity_20": 11.59456, "activity_30": 11.473847}, "trend_signal": 1, "fair_value": 11.907357, "relative_strength": 7.845225, "rate_of_change": 0.09273610600263209, "market_dynamics": 0.544292, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.925343, "high": 12.197257, "low": 11.789387, "close": 11.857365, "volume": 8567960}, "trend_line": 11.38079, "activity_lines": {"activity_5": 11.800392, "activity_10": 11.72282, "activity_20": 11.632417, "activity_30": 11.505313}, "trend_signal": 1, "fair_value": 11.891253, "relative_strength": 7.067864, "rate_of_change": 0.09799775683468426, "market_dynamics": 0.569715, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.847653, "high": 12.071011, "low": 11.721407, "close": 11.867076, "volume": 6415562}, "trend_line": 11.395134, "activity_lines": {"activity_5": 11.848301, "activity_10": 11.74807, "activity_20": 11.666409, "activity_30": 11.536686}, "trend_signal": 1, "fair_value": 11.874673, "relative_strength": 6.705585, "rate_of_change": 0.12603694471123045, "market_dynamics": 0.638738, "expectation": {"probability": 48.9772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.857365, "high": 11.935053, "low": 11.614584, "close": 11.779675, "volume": 7085640}, "trend_line": 11.404646, "activity_lines": {"activity_5": 11.850243, "activity_10": 11.757781, "activity_20": 11.688702, "activity_30": 11.561495}, "trend_signal": 1, "fair_value": 11.865124, "relative_strength": 6.605313, "rate_of_change": 0.08347422680592502, "market_dynamics": 0.380073, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.799097, "high": 11.828232, "low": 11.313538, "close": 11.430073, "volume": 11208068}, "trend_line": 11.411779, "activity_lines": {"activity_5": 11.701338, "activity_10": 11.70534, "activity_20": 11.674697, "activity_30": 11.563135}, "trend_signal": 1, "fair_value": 11.853095, "relative_strength": 4.135922, "rate_of_change": 0.0625446857359677, "market_dynamics": 0.157594, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.478628, "high": 11.643718, "low": 11.187293, "close": 11.400938, "volume": 8220579}, "trend_line": 11.423698, "activity_lines": {"activity_5": 11.577035, "activity_10": 11.658374, "activity_20": 11.656807, "activity_30": 11.562436}, "trend_signal": 1, "fair_value": 11.845841, "relative_strength": 7.44918, "rate_of_change": 0.10444471453575012, "market_dynamics": -0.182519, "expectation": {"probability": 59.9533, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.41065, "high": 11.857365, "low": 10.963935, "close": 11.799097, "volume": 9782723}, "trend_line": 11.435136, "activity_lines": {"activity_5": 11.621059, "activity_10": 11.685565, "activity_20": 11.675956, "activity_30": 11.586655}, "trend_signal": 1, "fair_value": 11.841617, "relative_strength": 9.898278, "rate_of_change": 0.10012519588665648, "market_dynamics": -0.263522, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.964187, "high": 12.702238, "low": 11.944766, "close": 12.255523, "volume": 17623398}, "trend_line": 11.472023, "activity_lines": {"activity_5": 11.821109, "activity_10": 11.788503, "activity_20": 11.73653, "activity_30": 11.639583}, "trend_signal": 1, "fair_value": 11.838585, "relative_strength": 13.442955, "rate_of_change": 0.3225759623672173, "market_dynamics": -0.059159, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.401191, "high": 12.818773, "low": 12.245812, "close": 12.799351, "volume": 13353832}, "trend_line": 11.531835, "activity_lines": {"activity_5": 12.176539, "activity_10": 11.978666, "activity_20": 11.843307, "activity_30": 11.725217}, "trend_signal": 1, "fair_value": 11.838741, "relative_strength": 17.698618, "rate_of_change": 0.5213727343468462, "market_dynamics": 0.335313, "expectation": {"probability": 42.7881, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.915885, "high": 13.003286, "low": 12.595415, "close": 12.857616, "volume": 14298670}, "trend_line": 11.595188, "activity_lines": {"activity_5": 12.483412, "activity_10": 12.151525, "activity_20": 11.948141, "activity_30": 11.810752}, "trend_signal": 1, "fair_value": 11.830065, "relative_strength": 17.173353, "rate_of_change": 0.549374839303555, "market_dynamics": 0.926062, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.847906, "high": 12.983863, "low": 12.721661, "close": 12.809061, "volume": 7447146}, "trend_line": 11.668437, "activity_lines": {"activity_5": 12.678931, "activity_10": 12.298959, "activity_20": 12.039889, "activity_30": 11.889066}, "trend_signal": 1, "fair_value": 11.821018, "relative_strength": 16.832425, "rate_of_change": 0.6317189509993332, "market_dynamics": 1.237328, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.779928, "high": 12.974151, "low": 12.702238, "close": 12.741083, "volume": 7862934}, "trend_line": 11.731423, "activity_lines": {"activity_5": 12.757915, "activity_10": 12.418142, "activity_20": 12.119752, "activity_30": 11.958269}, "trend_signal": 1, "fair_value": 11.804959, "relative_strength": 16.227112, "rate_of_change": 0.539798089495608, "market_dynamics": 1.266422, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.789639, "high": 12.983863, "low": 12.39148, "close": 12.430325, "volume": 9719045}, "trend_line": 11.773817, "activity_lines": {"activity_5": 12.670515, "activity_10": 12.464755, "activity_20": 12.165394, "activity_30": 12.00336}, "trend_signal": 1, "fair_value": 11.784936, "relative_strength": 15.500104, "rate_of_change": 0.36137133577060365, "market_dynamics": 1.162876, "expectation": {"probability": 43.4813, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.488591, "high": 12.809061, "low": 12.187545, "close": 12.624549, "volume": 11203886}, "trend_line": 11.823005, "activity_lines": {"activity_5": 12.636202, "activity_10": 12.536442, "activity_20": 12.226945, "activity_30": 12.058245}, "trend_signal": 1, "fair_value": 11.765083, "relative_strength": 18.045519, "rate_of_change": 0.4177744566609189, "market_dynamics": 0.985281, "expectation": {"probability": 38.5085, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.575992, "high": 12.847906, "low": 12.381769, "close": 12.595416, "volume": 8392650}, "trend_line": 11.869623, "activity_lines": {"activity_5": 12.603832, "activity_10": 12.58747, "activity_20": 12.282067, "activity_30": 12.108078}, "trend_signal": 1, "fair_value": 11.749167, "relative_strength": 18.4562, "rate_of_change": 0.3942990804791209, "market_dynamics": 0.832622, "expectation": {"probability": 43.331, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.624548, "high": 13.110108, "low": 12.323502, "close": 13.071263, "volume": 12831000}, "trend_line": 11.931462, "activity_lines": {"activity_5": 12.747557, "activity_10": 12.703827, "activity_20": 12.37978, "activity_30": 12.185604}, "trend_signal": 1, "fair_value": 11.730622, "relative_strength": 19.875636, "rate_of_change": 0.5209853758623934, "market_dynamics": 0.908345, "expectation": {"probability": 38.5085, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.148953, "high": 13.372311, "low": 12.974151, "close": 13.012996, "volume": 10784121}, "trend_line": 11.986242, "activity_lines": {"activity_5": 12.85438, "activity_10": 12.779221, "activity_20": 12.464453, "activity_30": 12.25538}, "trend_signal": 1, "fair_value": 11.720491, "relative_strength": 20.624675, "rate_of_change": 0.45912227688443324, "market_dynamics": 0.93443, "expectation": {"probability": 43.6766, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.022707, "high": 13.168376, "low": 12.79935, "close": 12.87704, "volume": 9338380}, "trend_line": 12.046085, "activity_lines": {"activity_5": 12.897757, "activity_10": 12.807825, "activity_20": 12.5285, "activity_30": 12.312851}, "trend_signal": 1, "fair_value": 11.711282, "relative_strength": 20.69965, "rate_of_change": 0.4992640729262681, "market_dynamics": 0.870993, "expectation": {"probability": 43.828, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.87704, "high": 13.032419, "low": 12.109857, "close": 12.323501, "volume": 9267180}, "trend_line": 12.082664, "activity_lines": {"activity_5": 12.72684, "activity_10": 12.724486, "activity_20": 12.533818, "activity_30": 12.330749}, "trend_signal": 1, "fair_value": 11.704084, "relative_strength": 16.995176, "rate_of_change": 0.3036588235928909, "market_dynamics": 0.717954, "expectation": {"probability": 43.4813, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.274946, "high": 12.352635, "low": 10.692022, "close": 11.896209, "volume": 13971003}, "trend_line": 12.109856, "activity_lines": {"activity_5": 12.433562, "activity_10": 12.572108, "activity_20": 12.493401, "activity_30": 12.318719}, "trend_signal": 1, "fair_value": 11.693249, "relative_strength": 9.510231, "rate_of_change": 0.22504970758105347, "market_dynamics": 0.254262, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.876787, "high": 11.954477, "low": 9.05083, "close": 9.381011, "volume": 16581568}, "trend_line": 12.033461, "activity_lines": {"activity_5": 11.348498, "activity_10": 11.979902, "activity_20": 12.213673, "activity_30": 12.142665}, "trend_signal": 0, "fair_value": 11.673824, "relative_strength": -7.960431, "rate_of_change": -0.6308497805423926, "market_dynamics": -0.20031, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.322744, "high": 9.322744, "low": 7.341661, "close": 8.303069, "volume": 22275792}, "trend_line": 11.917898, "activity_lines": {"activity_5": 10.150137, "activity_10": 11.254035, "activity_20": 11.843445, "activity_30": 11.901994}, "trend_signal": 0, "fair_value": 11.648923, "relative_strength": -22.150402, "rate_of_change": -0.9603471519956032, "market_dynamics": -0.567999, "expectation": {"probability": 60.1649, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.604115, "high": 10.322996, "low": 8.604115, "close": 10.245307, "volume": 21575690}, "trend_line": 11.863191, "activity_lines": {"activity_5": 9.913184, "activity_10": 10.961993, "activity_20": 11.675118, "activity_30": 11.794085}, "trend_signal": 0, "fair_value": 11.632169, "relative_strength": -8.309933, "rate_of_change": -0.4590322890831817, "market_dynamics": -0.705904, "expectation": {"probability": 58.4982, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.264728, "high": 10.721155, "low": 9.206209, "close": 9.798593, "volume": 18441860}, "trend_line": 11.794566, "activity_lines": {"activity_5": 9.702775, "activity_10": 10.628458, "activity_20": 11.471969, "activity_30": 11.660885}, "trend_signal": 0, "fair_value": 11.614702, "relative_strength": -12.797124, "rate_of_change": -0.5784699917585482, "market_dynamics": -0.752327, "expectation": {"probability": 60.2133, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.788881, "high": 10.002527, "low": 9.516968, "close": 9.86657, "volume": 10643952}, "trend_line": 11.722703, "activity_lines": {"activity_5": 9.683353, "activity_10": 10.358663, "activity_20": 11.284728, "activity_30": 11.536498}, "trend_signal": 0, "fair_value": 11.601079, "relative_strength": -12.621541, "rate_of_change": -0.6092890573506515, "market_dynamics": -0.824813, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.905415, "high": 10.565776, "low": 9.847148, "close": 10.468664, "volume": 7582319}, "trend_line": 11.68839, "activity_lines": {"activity_5": 9.999937, "activity_10": 10.247955, "activity_20": 11.162275, "activity_30": 11.455593}, "trend_signal": 0, "fair_value": 11.590897, "relative_strength": -7.538317, "rate_of_change": -0.29270553045657777, "market_dynamics": -0.87111, "expectation": {"probability": 59.2206, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.507509, "high": 11.177582, "low": 10.449242, "close": 10.895957, "volume": 8140900}, "trend_line": 11.671557, "activity_lines": {"activity_5": 10.386443, "activity_10": 10.262257, "activity_20": 11.084955, "activity_30": 11.404468}, "trend_signal": 0, "fair_value": 11.57658, "relative_strength": -3.607114, "rate_of_change": -0.14401470176816566, "market_dynamics": -0.902534, "expectation": {"probability": 59.4866, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.575488, "high": 10.963935, "low": 10.449242, "close": 10.789133, "volume": 8649462}, "trend_line": 11.644042, "activity_lines": {"activity_5": 10.564481, "activity_10": 10.295628, "activity_20": 11.001762, "activity_30": 11.347537}, "trend_signal": 0, "fair_value": 11.563611, "relative_strength": -4.411134, "rate_of_change": -0.2357440399768368, "market_dynamics": -0.882727, "expectation": {"probability": 61.127, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.798845, "high": 11.371805, "low": 10.789133, "close": 11.255271, "volume": 7247340}, "trend_line": 11.643718, "activity_lines": {"activity_5": 10.861644, "activity_10": 10.451714, "activity_20": 10.969947, "activity_30": 11.322455}, "trend_signal": 0, "fair_value": 11.550999, "relative_strength": -1.276514, "rate_of_change": -0.0027825389156177823, "market_dynamics": -0.716115, "expectation": {"probability": 59.5371, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.206715, "high": 11.332961, "low": 10.769711, "close": 11.099892, "volume": 8585100}, "trend_line": 11.615556, "activity_lines": {"activity_5": 11.009901, "activity_10": 10.598971, "activity_20": 10.930686, "activity_30": 11.28737}, "trend_signal": 0, "fair_value": 11.541157, "relative_strength": -1.170885, "rate_of_change": -0.24186432546717485, "market_dynamics": -0.546542, "expectation": {"probability": 61.0908, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.789133, "high": 11.041625, "low": 9.313033, "close": 9.94426, "volume": 16914485}, "trend_line": 11.549196, "activity_lines": {"activity_5": 10.690727, "activity_10": 10.550591, "activity_20": 10.789735, "activity_30": 11.179544}, "trend_signal": 0, "fair_value": 11.521337, "relative_strength": -12.754335, "rate_of_change": -0.5713028287238212, "market_dynamics": -0.408423, "expectation": {"probability": 60.0975, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.992816, "high": 10.779423, "low": 9.691768, "close": 10.779423, "volume": 9100852}, "trend_line": 11.513265, "activity_lines": {"activity_5": 10.6849, "activity_10": 10.643819, "activity_20": 10.741965, "activity_30": 11.129882}, "trend_signal": 0, "fair_value": 11.508126, "relative_strength": -6.243484, "rate_of_change": -0.3111125657578217, "market_dynamics": -0.280513, "expectation": {"probability": 59.4122, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.779423, "high": 11.216426, "low": 10.740578, "close": 11.031913, "volume": 4998172}, "trend_line": 11.485426, "activity_lines": {"activity_5": 10.771006, "activity_10": 10.737929, "activity_20": 10.727583, "activity_30": 11.098827}, "trend_signal": 0, "fair_value": 11.498327, "relative_strength": -4.714451, "rate_of_change": -0.2417993505751858, "market_dynamics": -0.166719, "expectation": {"probability": 60.3489, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.167871, "high": 12.508015, "low": 11.138737, "close": 11.857365, "volume": 16738931}, "trend_line": 11.488016, "activity_lines": {"activity_5": 11.116077, "activity_10": 10.96782, "activity_20": 10.798475, "activity_30": 11.122823}, "trend_signal": 0, "fair_value": 11.492982, "relative_strength": 0.545021, "rate_of_change": 0.02255031724552183, "market_dynamics": 0.114655, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.653429, "high": 12.372057, "low": 11.371805, "close": 11.721407, "volume": 18281802}, "trend_line": 11.497727, "activity_lines": {"activity_5": 11.375689, "activity_10": 11.135558, "activity_20": 10.860072, "activity_30": 11.13788}, "trend_signal": 0, "fair_value": 11.48575, "relative_strength": -0.780235, "rate_of_change": 0.08453156750477506, "market_dynamics": 0.417444, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.672852, "high": 11.837941, "low": 11.216426, "close": 11.294115, "volume": 7706120}, "trend_line": 11.494166, "activity_lines": {"activity_5": 11.451436, "activity_10": 11.191883, "activity_20": 10.885136, "activity_30": 11.124744}, "trend_signal": 0, "fair_value": 11.475539, "relative_strength": -2.505441, "rate_of_change": -0.030971338943771073, "market_dynamics": 0.584291, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.323249, "high": 11.478628, "low": 11.061047, "close": 11.24556, "volume": 7001300}, "trend_line": 11.475715, "activity_lines": {"activity_5": 11.421008, "activity_10": 11.224371, "activity_20": 10.914038, "activity_30": 11.108705}, "trend_signal": 0, "fair_value": 11.467349, "relative_strength": -2.975826, "rate_of_change": -0.1605249132473001, "market_dynamics": 0.662407, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.177581, "high": 11.226137, "low": 9.633502, "close": 10.177328, "volume": 13300100}, "trend_line": 11.406442, "activity_lines": {"activity_5": 11.003427, "activity_10": 11.056279, "activity_20": 10.84962, "activity_30": 11.024938}, "trend_signal": 0, "fair_value": 11.449023, "relative_strength": -11.098711, "rate_of_change": -0.603648661543085, "market_dynamics": 0.518418, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.18704, "high": 10.554716, "low": 9.740325, "close": 10.4161, "volume": 6356480}, "trend_line": 11.327, "activity_lines": {"activity_5": 10.722409, "activity_10": 10.942724, "activity_20": 10.820799, "activity_30": 10.961045}, "trend_signal": 0, "fair_value": 11.436053, "relative_strength": -8.413534, "rate_of_change": -0.6964660846914422, "market_dynamics": 0.223961, "expectation": {"probability": 55.8731, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.307185, "high": 10.643827, "low": 9.901235, "close": 10.099259, "volume": 7394320}, "trend_line": 11.235055, "activity_lines": {"activity_5": 10.431861, "activity_10": 10.786819, "activity_20": 10.770885, "activity_30": 10.881836}, "trend_signal": 0, "fair_value": 11.424399, "relative_strength": -10.149703, "rate_of_change": -0.8117330272799579, "market_dynamics": -0.016741, "expectation": {"probability": 60.6245, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.911136, "high": 10.119062, "low": 9.554691, "close": 9.901235, "volume": 7935323}, "trend_line": 11.138127, "activity_lines": {"activity_5": 10.183448, "activity_10": 10.613103, "activity_20": 10.710668, "activity_30": 10.795783}, "trend_signal": 0, "fair_value": 11.412254, "relative_strength": -10.956654, "rate_of_change": -0.8627283088511659, "market_dynamics": -0.254318, "expectation": {"probability": 60.6491, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.861629, "high": 10.029951, "low": 9.445778, "close": 9.465581, "volume": 4746020}, "trend_line": 11.028944, "activity_lines": {"activity_5": 9.882677, "activity_10": 10.36096, "activity_20": 10.606483, "activity_30": 10.687877}, "trend_signal": 0, "fair_value": 11.398064, "relative_strength": -14.257707, "rate_of_change": -0.9802635577777268, "market_dynamics": -0.562644, "expectation": {"probability": 60.3483, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.46558, "high": 10.515111, "low": 9.21805, "close": 9.772518, "volume": 19087870}, "trend_line": 10.94035, "activity_lines": {"activity_5": 9.802882, "activity_10": 10.188511, "activity_20": 10.525995, "activity_30": 10.606817}, "trend_signal": 0, "fair_value": 11.38578, "relative_strength": -11.952523, "rate_of_change": -0.8032863345756288, "market_dynamics": -0.594254, "expectation": {"probability": 59.481, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.683407, "high": 9.732913, "low": 8.921012, "close": 9.22795, "volume": 6764807}, "trend_line": 10.82713, "activity_lines": {"activity_5": 9.568553, "activity_10": 9.939948, "activity_20": 10.395894, "activity_30": 10.49634}, "trend_signal": 0, "fair_value": 11.370249, "relative_strength": -16.914555, "rate_of_change": -1.0348846243493133, "market_dynamics": -0.756184, "expectation": {"probability": 60.1934, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.168544, "high": 9.326963, "low": 8.940814, "close": 9.198247, "volume": 6871793}, "trend_line": 10.713891, "activity_lines": {"activity_5": 9.403532, "activity_10": 9.733792, "activity_20": 10.265682, "activity_30": 10.39125}, "trend_signal": 0, "fair_value": 11.353919, "relative_strength": -14.346734, "rate_of_change": -1.045881965026744, "market_dynamics": -0.831942, "expectation": {"probability": 59.2116, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.247753, "high": 9.841827, "low": 9.069531, "close": 9.505185, "volume": 6179833}, "trend_line": 10.595022, "activity_lines": {"activity_5": 9.400892, "activity_10": 9.629318, "activity_20": 10.167884, "activity_30": 10.313269}, "trend_signal": 0, "fair_value": 11.342968, "relative_strength": -11.712988, "rate_of_change": -1.109484873422738, "market_dynamics": -0.810387, "expectation": {"probability": 59.3564, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.45568, "high": 9.713112, "low": 9.307161, "close": 9.485383, "volume": 3759492}, "trend_line": 10.477435, "activity_lines": {"activity_5": 9.418054, "activity_10": 9.553771, "activity_20": 10.072789, "activity_30": 10.24168}, "trend_signal": 0, "fair_value": 11.330001, "relative_strength": -10.403391, "rate_of_change": -1.1098325232359152, "market_dynamics": -0.987056, "expectation": {"probability": 58.998, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.465581, "high": 9.683407, "low": 9.356667, "close": 9.475481, "volume": 3511640}, "trend_line": 10.36405, "activity_lines": {"activity_5": 9.430596, "activity_10": 9.508426, "activity_20": 9.983467, "activity_30": 10.177038}, "trend_signal": 0, "fair_value": 11.318189, "relative_strength": -10.937224, "rate_of_change": -1.0821828052381064, "market_dynamics": -0.97994, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.455679, "high": 9.584395, "low": 9.039827, "close": 9.267555, "volume": 4045925}, "trend_line": 10.262185, "activity_lines": {"activity_5": 9.393631, "activity_10": 9.438037, "activity_20": 9.880599, "activity_30": 10.106296}, "trend_signal": 0, "fair_value": 11.3048, "relative_strength": -11.976476, "rate_of_change": -0.9828686662067444, "market_dynamics": -1.021401, "expectation": {"probability": 57.7555, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.158642, "high": 9.624, "low": 8.940815, "close": 9.594296, "volume": 6947114}, "trend_line": 10.185454, "activity_lines": {"activity_5": 9.46294, "activity_10": 9.447938, "activity_20": 9.818314, "activity_30": 10.063206}, "trend_signal": 0, "fair_value": 11.297953, "relative_strength": -8.32435, "rate_of_change": -0.747706263334763, "market_dynamics": -0.92961, "expectation": {"probability": 58.4395, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.594296, "high": 9.614099, "low": 8.871506, "close": 8.911111, "volume": 10430021}, "trend_line": 10.169791, "activity_lines": {"activity_5": 9.278117, "activity_10": 9.342805, "activity_20": 9.698133, "activity_30": 9.980991}, "trend_signal": 0, "fair_value": 11.285509, "relative_strength": -12.29184, "rate_of_change": -0.15377812319411568, "market_dynamics": -0.88244, "expectation": {"probability": 57.64, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.871506, "high": 9.069531, "low": 8.722988, "close": 8.762593, "volume": 3770640}, "trend_line": 10.185108, "activity_lines": {"activity_5": 9.083393, "activity_10": 9.228671, "activity_20": 9.568728, "activity_30": 9.890204}, "trend_signal": 0, "fair_value": 11.268396, "relative_strength": -11.520351, "rate_of_change": 0.15061273137274483, "market_dynamics": -0.883866, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.74279, "high": 8.911111, "low": 8.495259, "close": 8.841803, "volume": 2566300}, "trend_line": 10.138325, "activity_lines": {"activity_5": 8.963258, "activity_10": 9.14172, "activity_20": 9.45647, "activity_30": 9.803539}, "trend_signal": 0, "fair_value": 11.253497, "relative_strength": -11.509871, "rate_of_change": -0.45932748086715997, "market_dynamics": -0.904903, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.792296, "high": 9.752716, "low": 8.732889, "close": 9.742815, "volume": 6134020}, "trend_line": 10.136466, "activity_lines": {"activity_5": 9.185706, "activity_10": 9.235512, "activity_20": 9.440452, "activity_30": 9.778022}, "trend_signal": 0, "fair_value": 11.241815, "relative_strength": -13.272509, "rate_of_change": -0.01833636226891139, "market_dynamics": -0.639694, "expectation": {"probability": 57.2342, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.970543, "high": 10.693334, "low": 9.930938, "close": 10.624024, "volume": 4691983}, "trend_line": 10.161714, "activity_lines": {"activity_5": 9.670206, "activity_10": 9.480162, "activity_20": 9.518428, "activity_30": 9.809477}, "trend_signal": 0, "fair_value": 11.234868, "relative_strength": -12.204763, "rate_of_change": 0.2490808926898141, "market_dynamics": -0.175868, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.594345, "high": 11.683456, "low": 9.881431, "close": 10.020049, "volume": 15103339}, "trend_line": 10.14676, "activity_lines": {"activity_5": 9.884732, "activity_10": 9.589076, "activity_20": 9.544108, "activity_30": 9.800338}, "trend_signal": 0, "fair_value": 11.223744, "relative_strength": -13.832283, "rate_of_change": -0.14716021332621118, "market_dynamics": 0.414466, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.079457, "high": 10.525012, "low": 9.831926, "close": 10.317086, "volume": 9275375}, "trend_line": 10.127465, "activity_lines": {"activity_5": 10.124342, "activity_10": 9.742635, "activity_20": 9.604145, "activity_30": 9.811327}, "trend_signal": 0, "fair_value": 11.212576, "relative_strength": -12.218693, "rate_of_change": -0.1901592232397299, "market_dynamics": 0.995007, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.465604, "high": 10.544815, "low": 10.198272, "close": 10.534914, "volume": 9241966}, "trend_line": 10.118991, "activity_lines": {"activity_5": 10.332928, "activity_10": 9.920677, "activity_20": 9.689348, "activity_30": 9.837614}, "trend_signal": 0, "fair_value": 11.204509, "relative_strength": -11.102806, "rate_of_change": -0.08367345628942113, "market_dynamics": 1.181298, "expectation": {"probability": 51.8034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.534914, "high": 10.772544, "low": 10.148765, "close": 10.227975, "volume": 11516361}, "trend_line": 10.084747, "activity_lines": {"activity_5": 10.326327, "activity_10": 10.02365, "activity_20": 9.743616, "activity_30": 9.844645}, "trend_signal": 0, "fair_value": 11.19947, "relative_strength": -12.595671, "rate_of_change": -0.33841318763895806, "market_dynamics": 1.206243, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.247778, "high": 11.000271, "low": 10.158667, "close": 10.841851, "volume": 10978800}, "trend_line": 10.076146, "activity_lines": {"activity_5": 10.492008, "activity_10": 10.220774, "activity_20": 9.857245, "activity_30": 9.89349}, "trend_signal": 0, "fair_value": 11.196905, "relative_strength": -11.759486, "rate_of_change": -0.08528721642695175, "market_dynamics": 1.204062, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.861655, "high": 11.188395, "low": 10.653729, "close": 10.732939, "volume": 10555780}, "trend_line": 10.102435, "activity_lines": {"activity_5": 10.606863, "activity_10": 10.375414, "activity_20": 9.956964, "activity_30": 9.935864}, "trend_signal": 0, "fair_value": 11.19358, "relative_strength": -8.97087, "rate_of_change": 0.26090332553736545, "market_dynamics": 1.209464, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.703235, "high": 11.218099, "low": 10.416099, "close": 10.802247, "volume": 10896866}, "trend_line": 10.103196, "activity_lines": {"activity_5": 10.697294, "activity_10": 10.50953, "activity_20": 10.059324, "activity_30": 9.981013}, "trend_signal": 0, "fair_value": 11.188872, "relative_strength": -6.140874, "rate_of_change": 0.007532837380301659, "market_dynamics": 1.190317, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.881457, "high": 11.732963, "low": 10.66363, "close": 11.297308, "volume": 22941583}, "trend_line": 10.112043, "activity_lines": {"activity_5": 10.920401, "activity_10": 10.696574, "activity_20": 10.202468, "activity_30": 10.058053}, "trend_signal": 0, "fair_value": 11.187215, "relative_strength": -3.156801, "rate_of_change": 0.0875663502915254, "market_dynamics": 1.295786, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.297308, "high": 12.327037, "low": 11.237901, "close": 11.723062, "volume": 24856360}, "trend_line": 10.107566, "activity_lines": {"activity_5": 11.234601, "activity_10": 10.916381, "activity_20": 10.378898, "activity_30": 10.161989}, "trend_signal": 1, "fair_value": 11.193649, "relative_strength": -1.388211, "rate_of_change": -0.04427394147749985, "market_dynamics": 1.36973, "expectation": {"probability": 39.5222, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.713161, "high": 12.089407, "low": 11.505234, "close": 11.544839, "volume": 11917655}, "trend_line": 10.10168, "activity_lines": {"activity_5": 11.38972, "activity_10": 11.06778, "activity_20": 10.526474, "activity_30": 10.254717}, "trend_signal": 1, "fair_value": 11.19699, "relative_strength": -2.116509, "rate_of_change": -0.05823360441079761, "market_dynamics": 1.419401, "expectation": {"probability": 42.1614, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.525037, "high": 11.693358, "low": 10.67353, "close": 11.128987, "volume": 11635830}, "trend_line": 10.096176, "activity_lines": {"activity_5": 11.359356, "activity_10": 11.126827, "activity_20": 10.62327, "activity_30": 10.320994}, "trend_signal": 1, "fair_value": 11.196448, "relative_strength": -4.45427, "rate_of_change": -0.05448598648937777, "market_dynamics": 1.423747, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.119086, "high": 11.188395, "low": 10.426, "close": 10.841851, "volume": 8657091}, "trend_line": 10.082719, "activity_lines": {"activity_5": 11.206877, "activity_10": 11.113505, "activity_20": 10.684988, "activity_30": 10.369103}, "trend_signal": 1, "fair_value": 11.193578, "relative_strength": -7.21306, "rate_of_change": -0.13328808848022206, "market_dynamics": 1.200603, "expectation": {"probability": 44.6538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.732938, "high": 10.82205, "low": 10.049753, "close": 10.148766, "volume": 5065282}, "trend_line": 10.081767, "activity_lines": {"activity_5": 10.820729, "activity_10": 10.964627, "activity_20": 10.674238, "activity_30": 10.373364}, "trend_signal": 1, "fair_value": 11.18468, "relative_strength": -7.401557, "rate_of_change": -0.009441897567527351, "market_dynamics": 0.70752, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.089358, "high": 10.435901, "low": 9.772518, "close": 10.287383, "volume": 5168100}, "trend_line": 10.077476, "activity_lines": {"activity_5": 10.557356, "activity_10": 10.847972, "activity_20": 10.673484, "activity_30": 10.386629}, "trend_signal": 1, "fair_value": 11.176855, "relative_strength": -4.220388, "rate_of_change": -0.04256198343007224, "market_dynamics": 0.224092, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.267581, "high": 10.762642, "low": 10.010148, "close": 10.732939, "volume": 6444292}, "trend_line": 10.098599, "activity_lines": {"activity_5": 10.538214, "activity_10": 10.811248, "activity_20": 10.710307, "activity_30": 10.428917}, "trend_signal": 1, "fair_value": 11.171032, "relative_strength": -1.685931, "rate_of_change": 0.20960605611960115, "market_dynamics": -0.1263, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.703235, "high": 11.208197, "low": 10.614124, "close": 11.059679, "volume": 7502620}, "trend_line": 10.137214, "activity_lines": {"activity_5": 10.682112, "activity_10": 10.835911, "activity_20": 10.772826, "activity_30": 10.490922}, "trend_signal": 1, "fair_value": 11.168279, "relative_strength": 1.521747, "rate_of_change": 0.3823797736695958, "market_dynamics": -0.314415, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.059679, "high": 11.228, "low": 11.029975, "close": 11.089382, "volume": 1138500}, "trend_line": 10.191341, "activity_lines": {"activity_5": 10.840532, "activity_10": 10.860034, "activity_20": 10.827943, "activity_30": 10.552352}, "trend_signal": 1, "fair_value": 11.163889, "relative_strength": 2.254856, "rate_of_change": 0.5339435470139958, "market_dynamics": -0.281094, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.138889, "high": 11.257703, "low": 10.74284, "close": 11.06958, "volume": 4746440}, "trend_line": 10.234576, "activity_lines": {"activity_5": 10.975848, "activity_10": 10.875336, "activity_20": 10.870094, "activity_30": 10.609013}, "trend_signal": 1, "fair_value": 11.159188, "relative_strength": 0.482156, "rate_of_change": 0.4242326892996812, "market_dynamics": -0.17592, "expectation": {"probability": 49.9243, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.099284, "high": 11.317111, "low": 10.772544, "close": 10.802247, "volume": 6659120}, "trend_line": 10.287053, "activity_lines": {"activity_5": 10.960667, "activity_10": 10.846172, "activity_20": 10.876176, "activity_30": 10.645637}, "trend_signal": 1, "fair_value": 11.150704, "relative_strength": -3.390188, "rate_of_change": 0.5127422963100734, "market_dynamics": -0.227163, "expectation": {"probability": 49.4905, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.881456, "high": 11.604247, "low": 10.643828, "close": 11.14879, "volume": 10712220}, "trend_line": 10.352071, "activity_lines": {"activity_5": 11.026675, "activity_10": 10.896759, "activity_20": 10.910217, "activity_30": 10.701233}, "trend_signal": 1, "fair_value": 11.144318, "relative_strength": -1.183901, "rate_of_change": 0.632037183049414, "market_dynamics": -0.215405, "expectation": {"probability": 39.8275, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.109185, "high": 12.257728, "low": 11.039876, "close": 11.119086, "volume": 28434940}, "trend_line": 10.405867, "activity_lines": {"activity_5": 11.055058, "activity_10": 10.949145, "activity_20": 10.938931, "activity_30": 10.750718}, "trend_signal": 1, "fair_value": 11.141032, "relative_strength": 0.216302, "rate_of_change": 0.5196641329063545, "market_dynamics": -0.076045, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.138889, "high": 11.554741, "low": 11.000271, "close": 11.277507, "volume": 12598740}, "trend_line": 10.465605, "activity_lines": {"activity_5": 11.132288, "activity_10": 11.030515, "activity_20": 10.977499, "activity_30": 10.806953}, "trend_signal": 1, "fair_value": 11.137177, "relative_strength": 0.02721, "rate_of_change": 0.574079987760745, "market_dynamics": -0.043274, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.277506, "high": 11.435926, "low": 11.049777, "close": 11.396321, "volume": 9533920}, "trend_line": 10.529633, "activity_lines": {"activity_5": 11.236581, "activity_10": 11.125567, "activity_20": 11.022809, "activity_30": 10.866999}, "trend_signal": 1, "fair_value": 11.132135, "relative_strength": -0.254537, "rate_of_change": 0.6117945403060828, "market_dynamics": 0.054895, "expectation": {"probability": 34.2624, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.544839, "high": 11.653754, "low": 11.30721, "close": 11.416123, "volume": 9927482}, "trend_line": 10.601252, "activity_lines": {"activity_5": 11.325692, "activity_10": 11.201537, "activity_20": 11.065903, "activity_30": 10.924192}, "trend_signal": 1, "fair_value": 11.126123, "relative_strength": 1.650482, "rate_of_change": 0.6801661558384807, "market_dynamics": 0.110293, "expectation": {"probability": 34.5355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.435926, "high": 11.742863, "low": 10.960666, "close": 11.455728, "volume": 15578740}, "trend_line": 10.6633, "activity_lines": {"activity_5": 11.38708, "activity_10": 11.264184, "activity_20": 11.107111, "activity_30": 10.979319}, "trend_signal": 1, "fair_value": 11.120487, "relative_strength": 2.491181, "rate_of_change": 0.5852893601623562, "market_dynamics": 0.236563, "expectation": {"probability": 36.1247, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.386419, "high": 11.762667, "low": 11.000271, "close": 11.713161, "volume": 10297320}, "trend_line": 10.756701, "activity_lines": {"activity_5": 11.513816, "activity_10": 11.360497, "activity_20": 11.169913, "activity_30": 11.047052}, "trend_signal": 1, "fair_value": 11.120522, "relative_strength": 5.184331, "rate_of_change": 0.8759108343570946, "market_dynamics": 0.549816, "expectation": {"probability": 37.9037, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.228, "high": 11.455728, "low": 9.534889, "close": 10.515111, "volume": 14636220}, "trend_line": 10.815118, "activity_lines": {"activity_5": 11.201597, "activity_10": 11.2271, "activity_20": 11.113947, "activity_30": 11.031466}, "trend_signal": 1, "fair_value": 11.115557, "relative_strength": -2.306109, "rate_of_change": 0.5430754280517827, "market_dynamics": 0.506752, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.584419, "high": 11.356716, "low": 10.495309, "close": 11.059679, "volume": 9721600}, "trend_line": 10.889048, "activity_lines": {"activity_5": 11.121727, "activity_10": 11.203157, "activity_20": 11.111213, "activity_30": 11.047244}, "trend_signal": 1, "fair_value": 11.116215, "relative_strength": 1.469046, "rate_of_change": 0.6835801514139811, "market_dynamics": 0.435055, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.980469, "high": 11.653754, "low": 10.91116, "close": 11.426024, "volume": 9005060}, "trend_line": 10.945155, "activity_lines": {"activity_5": 11.186415, "activity_10": 11.246002, "activity_20": 11.144499, "activity_30": 11.081887}, "trend_signal": 1, "fair_value": 11.117089, "relative_strength": 4.26049, "rate_of_change": 0.5152608382293752, "market_dynamics": 0.270817, "expectation": {"probability": 39.2192, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.90126, "high": 11.069581, "low": 10.297284, "close": 10.723037, "volume": 11035859}, "trend_line": 10.948455, "activity_lines": {"activity_5": 11.016113, "activity_10": 11.14969, "activity_20": 11.11225, "activity_30": 11.067557}, "trend_signal": 1, "fair_value": 11.113945, "relative_strength": -1.514704, "rate_of_change": 0.030150326788422957, "market_dynamics": -0.292509, "expectation": {"probability": 56.5667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.881457, "high": 11.287406, "low": 10.732939, "close": 11.138888, "volume": 9042423}, "trend_line": 10.98575, "activity_lines": {"activity_5": 11.033275, "activity_10": 11.136728, "activity_20": 11.123518, "activity_30": 11.079843}, "trend_signal": 1, "fair_value": 11.117913, "relative_strength": 0.625253, "rate_of_change": 0.34064167044574145, "market_dynamics": -0.405775, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.366617, "high": 11.366617, "low": 11.020074, "close": 11.188396, "volume": 10516667}, "trend_line": 11.014793, "activity_lines": {"activity_5": 11.105225, "activity_10": 11.132408, "activity_20": 11.139455, "activity_30": 11.092917}, "trend_signal": 1, "fair_value": 11.123599, "relative_strength": 0.538122, "rate_of_change": 0.2643697517238214, "market_dynamics": -0.510958, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.237901, "high": 12.218124, "low": 11.06958, "close": 11.604247, "volume": 24956753}, "trend_line": 11.050438, "activity_lines": {"activity_5": 11.270905, "activity_10": 11.205317, "activity_20": 11.193346, "activity_30": 11.130947}, "trend_signal": 1, "fair_value": 11.132804, "relative_strength": 4.985961, "rate_of_change": 0.3236102575872338, "market_dynamics": -0.38541, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.435926, "high": 12.832, "low": 11.366617, "close": 11.673555, "volume": 63285899}, "trend_line": 11.098624, "activity_lines": {"activity_5": 11.423384, "activity_10": 11.287047, "activity_20": 11.246907, "activity_30": 11.171148}, "trend_signal": 1, "fair_value": 11.140869, "relative_strength": 5.73692, "rate_of_change": 0.43605511383349144, "market_dynamics": 0.071029, "expectation": {"probability": 41.2394, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.445828, "high": 12.435951, "low": 11.445828, "close": 12.03, "volume": 24858515}, "trend_line": 11.138229, "activity_lines": {"activity_5": 11.678176, "activity_10": 11.428905, "activity_20": 11.327814, "activity_30": 11.231236}, "trend_signal": 1, "fair_value": 11.149149, "relative_strength": 7.609718, "rate_of_change": 0.3568460378511937, "market_dynamics": 0.481351, "expectation": {"probability": 42.0877, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.03, "high": 12.49, "low": 11.89, "close": 11.96, "volume": 28234298}, "trend_line": 11.179131, "activity_lines": {"activity_5": 11.822504, "activity_10": 11.547594, "activity_20": 11.395878, "activity_30": 11.284254}, "trend_signal": 1, "fair_value": 11.156065, "relative_strength": 7.181715, "rate_of_change": 0.36722175491273434, "market_dynamics": 0.859498, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.9, "high": 12.12, "low": 11.24, "close": 11.36, "volume": 13806538}, "trend_line": 11.197723, "activity_lines": {"activity_5": 11.71209, "activity_10": 11.552704, "activity_20": 11.402512, "activity_30": 11.295923}, "trend_signal": 1, "fair_value": 11.159379, "relative_strength": 2.315396, "rate_of_change": 0.1663098858041823, "market_dynamics": 0.649392, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.21, "high": 11.89, "low": 11.21, "close": 11.77, "volume": 10596200}, "trend_line": 11.213479, "activity_lines": {"activity_5": 11.726904, "activity_10": 11.616998, "activity_20": 11.446905, "activity_30": 11.332844}, "trend_signal": 1, "fair_value": 11.164591, "relative_strength": 3.955646, "rate_of_change": 0.1407071777003205, "market_dynamics": 0.493223, "expectation": {"probability": 41.7681, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.76, "high": 12.2, "low": 11.75, "close": 11.91, "volume": 12430080}, "trend_line": 11.21971, "activity_lines": {"activity_5": 11.777333, "activity_10": 11.693832, "activity_20": 11.501296, "activity_30": 11.377781}, "trend_signal": 1, "fair_value": 11.170454, "relative_strength": 3.601928, "rate_of_change": 0.055567054613467004, "market_dynamics": 0.347628, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.9, "high": 12.55, "low": 11.83, "close": 12.13, "volume": 16815223}, "trend_line": 11.239216, "activity_lines": {"activity_5": 11.885333, "activity_10": 11.801866, "activity_20": 11.571364, "activity_30": 11.436509}, "trend_signal": 1, "fair_value": 11.172929, "relative_strength": 4.276679, "rate_of_change": 0.173854760951946, "market_dynamics": 0.283158, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.19, "high": 13.4, "low": 11.96, "close": 12.8, "volume": 28254763}, "trend_line": 11.294916, "activity_lines": {"activity_5": 12.21, "activity_10": 12.006137, "activity_20": 11.700569, "activity_30": 11.537205}, "trend_signal": 1, "fair_value": 11.178593, "relative_strength": 8.946374, "rate_of_change": 0.49558616899968694, "market_dynamics": 0.693736, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.7, "high": 12.9, "low": 12.3, "close": 12.51, "volume": 34569666}, "trend_line": 11.350521, "activity_lines": {"activity_5": 12.382, "activity_10": 12.127479, "activity_20": 11.794152, "activity_30": 11.615598}, "trend_signal": 1, "fair_value": 11.183628, "relative_strength": 4.543775, "rate_of_change": 0.4923011379633094, "market_dynamics": 1.022309, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.58, "high": 12.66, "low": 12.11, "close": 12.53, "volume": 19659703}, "trend_line": 11.429895, "activity_lines": {"activity_5": 12.484, "activity_10": 12.228428, "activity_20": 11.883769, "activity_30": 11.691693}, "trend_signal": 1, "fair_value": 11.188176, "relative_strength": 5.551013, "rate_of_change": 0.6992982965275304, "market_dynamics": 1.19856, "expectation": {"probability": 44.2201, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.56, "high": 12.81, "low": 12.4, "close": 12.75, "volume": 18535826}, "trend_line": 11.511983, "activity_lines": {"activity_5": 12.608667, "activity_10": 12.352545, "activity_20": 11.988941, "activity_30": 11.776861}, "trend_signal": 1, "fair_value": 11.19604, "relative_strength": 5.065901, "rate_of_change": 0.7181868249883363, "market_dynamics": 1.331475, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.78, "high": 13.12, "low": 12.4, "close": 12.78, "volume": 18353140}, "trend_line": 11.580218, "activity_lines": {"activity_5": 12.687333, "activity_10": 12.462545, "activity_20": 12.090618, "activity_30": 11.858669}, "trend_signal": 1, "fair_value": 11.200161, "relative_strength": 3.457911, "rate_of_change": 0.5927302012172846, "market_dynamics": 1.281792, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.89, "high": 16.24, "low": 12.76, "close": 14.21, "volume": 70914568}, "trend_line": 11.685229, "activity_lines": {"activity_5": 13.199333, "activity_10": 12.818909, "activity_20": 12.322179, "activity_30": 12.028332}, "trend_signal": 1, "fair_value": 11.211911, "relative_strength": 10.857472, "rate_of_change": 0.9068136713833824, "market_dynamics": 1.316965, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.61, "high": 13.8, "low": 12.55, "close": 12.79, "volume": 41414852}, "trend_line": 11.741916, "activity_lines": {"activity_5": 13.144, "activity_10": 12.876182, "activity_20": 12.406613, "activity_30": 12.099608}, "trend_signal": 1, "fair_value": 11.215788, "relative_strength": -1.018142, "rate_of_change": 0.485116723001322, "market_dynamics": 1.261735, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.75, "high": 12.81, "low": 12.26, "close": 12.53, "volume": 17415528}, "trend_line": 11.790597, "activity_lines": {"activity_5": 12.983333, "activity_10": 12.860182, "activity_20": 12.455452, "activity_30": 12.150452}, "trend_signal": 1, "fair_value": 11.214001, "relative_strength": -1.911636, "rate_of_change": 0.4145916220146712, "market_dynamics": 1.004046, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.56, "high": 12.76, "low": 12.35, "close": 12.58, "volume": 13356533}, "trend_line": 11.849855, "activity_lines": {"activity_5": 12.839333, "activity_10": 12.839455, "activity_20": 12.502051, "activity_30": 12.201381}, "trend_signal": 1, "fair_value": 11.212535, "relative_strength": -3.003426, "rate_of_change": 0.5025869343172344, "market_dynamics": 0.682437, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.59, "high": 12.59, "low": 12.15, "close": 12.22, "volume": 11957817}, "trend_line": 11.885562, "activity_lines": {"activity_5": 12.586667, "activity_10": 12.741091, "activity_20": 12.50887, "activity_30": 12.225261}, "trend_signal": 1, "fair_value": 11.211528, "relative_strength": -4.515952, "rate_of_change": 0.30132858165775345, "market_dynamics": 0.142307, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.24, "high": 12.35, "low": 11.76, "close": 12.24, "volume": 11065956}, "trend_line": 11.922926, "activity_lines": {"activity_5": 12.378, "activity_10": 12.644727, "activity_20": 12.510465, "activity_30": 12.248128}, "trend_signal": 1, "fair_value": 11.213725, "relative_strength": -4.582898, "rate_of_change": 0.3143646047195764, "market_dynamics": -0.231791, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.24, "high": 12.35, "low": 12.05, "close": 12.3, "volume": 3139000}, "trend_line": 11.957009, "activity_lines": {"activity_5": 12.320667, "activity_10": 12.569455, "activity_20": 12.51253, "activity_30": 12.272456}, "trend_signal": 1, "fair_value": 11.211448, "relative_strength": -5.456395, "rate_of_change": 0.2858610378022893, "market_dynamics": -0.49375, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.35, "high": 12.38, "low": 12.15, "close": 12.37, "volume": 4394700}, "trend_line": 11.989465, "activity_lines": {"activity_5": 12.319333, "activity_10": 12.510727, "activity_20": 12.515969, "activity_30": 12.2991}, "trend_signal": 1, "fair_value": 11.217, "relative_strength": -5.29877, "rate_of_change": 0.2714391199337545, "market_dynamics": -0.691993, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.0, "high": 12.55, "low": 11.92, "close": 12.32, "volume": 11973895}, "trend_line": 12.019594, "activity_lines": {"activity_5": 12.312, "activity_10": 12.445818, "activity_20": 12.511, "activity_30": 12.320425}, "trend_signal": 1, "fair_value": 11.22463, "relative_strength": -4.299592, "rate_of_change": 0.2512956166100866, "market_dynamics": -0.758983, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.4, "high": 12.87, "low": 12.3, "close": 12.73, "volume": 16323104}, "trend_line": 12.06207, "activity_lines": {"activity_5": 12.458667, "activity_10": 12.463273, "activity_20": 12.542, "activity_30": 12.366258}, "trend_signal": 1, "fair_value": 11.234765, "relative_strength": -3.898702, "rate_of_change": 0.35338964028236414, "market_dynamics": -0.745281, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.76, "high": 12.83, "low": 12.36, "close": 12.65, "volume": 15538768}, "trend_line": 12.093298, "activity_lines": {"activity_5": 12.544667, "activity_10": 12.467091, "activity_20": 12.562048, "activity_30": 12.404189}, "trend_signal": 1, "fair_value": 11.239651, "relative_strength": -4.650555, "rate_of_change": 0.25889420306796823, "market_dynamics": -0.664838, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.72, "high": 13.34, "low": 12.59, "close": 13.33, "volume": 19535307}, "trend_line": 12.187128, "activity_lines": {"activity_5": 12.83, "activity_10": 12.622909, "activity_20": 12.643571, "activity_30": 12.483976}, "trend_signal": 1, "fair_value": 11.253202, "relative_strength": -0.71039, "rate_of_change": 0.7758842955825511, "market_dynamics": -0.44143, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.4, "high": 13.5, "low": 13.09, "close": 13.37, "volume": 21180026}, "trend_line": 12.264138, "activity_lines": {"activity_5": 13.06, "activity_10": 12.776182, "activity_20": 12.719524, "activity_30": 12.56029}, "trend_signal": 1, "fair_value": 11.273713, "relative_strength": -0.309261, "rate_of_change": 0.6318962104935745, "market_dynamics": -0.20334, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.49, "high": 13.49, "low": 11.96, "close": 12.0, "volume": 18434022}, "trend_line": 12.283271, "activity_lines": {"activity_5": 12.766667, "activity_10": 12.665091, "activity_20": 12.657381, "activity_30": 12.543249}, "trend_signal": 1, "fair_value": 11.282306, "relative_strength": -6.799462, "rate_of_change": 0.15600770310965426, "market_dynamics": -0.275151, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.1, "high": 12.56, "low": 12.01, "close": 12.5, "volume": 14066635}, "trend_line": 12.342503, "activity_lines": {"activity_5": 12.661333, "activity_10": 12.655455, "activity_20": 12.642429, "activity_30": 12.557231}, "trend_signal": 1, "fair_value": 11.292135, "relative_strength": -4.157187, "rate_of_change": 0.4822168297027845, "market_dynamics": -0.346793, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.58, "high": 12.75, "low": 12.08, "close": 12.42, "volume": 11654580}, "trend_line": 12.385207, "activity_lines": {"activity_5": 12.544667, "activity_10": 12.626182, "activity_20": 12.618095, "activity_30": 12.562231}, "trend_signal": 1, "fair_value": 11.299299, "relative_strength": -4.974878, "rate_of_change": 0.34599140871182077, "market_dynamics": -0.57307, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.44, "high": 12.53, "low": 11.57, "close": 11.57, "volume": 12889780}, "trend_line": 12.397927, "activity_lines": {"activity_5": 12.16, "activity_10": 12.439091, "activity_20": 12.514619, "activity_30": 12.509637}, "trend_signal": 0, "fair_value": 11.298738, "relative_strength": -10.952504, "rate_of_change": 0.10270316838466925, "market_dynamics": -0.897312, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.57, "high": 12.15, "low": 11.31, "close": 12.11, "volume": 11234121}, "trend_line": 12.414785, "activity_lines": {"activity_5": 12.072667, "activity_10": 12.363455, "activity_20": 12.467048, "activity_30": 12.491061}, "trend_signal": 0, "fair_value": 11.300409, "relative_strength": -6.720007, "rate_of_change": 0.13597434474328596, "market_dynamics": -0.923957, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.15, "high": 12.54, "low": 11.93, "close": 12.1, "volume": 9156900}, "trend_line": 12.429, "activity_lines": {"activity_5": 12.066, "activity_10": 12.290727, "activity_20": 12.420524, "activity_30": 12.470753}, "trend_signal": 0, "fair_value": 11.303554, "relative_strength": -8.44729, "rate_of_change": 0.11450057330835844, "market_dynamics": -0.940614, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.15, "high": 12.32, "low": 11.85, "close": 12.05, "volume": 5436620}, "trend_line": 12.429667, "activity_lines": {"activity_5": 12.036, "activity_10": 12.212909, "activity_20": 12.372333, "activity_30": 12.446301}, "trend_signal": 0, "fair_value": 11.309884, "relative_strength": -8.878979, "rate_of_change": 0.005366481615576258, "market_dynamics": -0.969368, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.05, "high": 12.31, "low": 12.01, "close": 12.3, "volume": 11477088}, "trend_line": 12.441, "activity_lines": {"activity_5": 12.119333, "activity_10": 12.192909, "activity_20": 12.351429, "activity_30": 12.437935}, "trend_signal": 0, "fair_value": 11.319907, "relative_strength": -10.274809, "rate_of_change": 0.0911770202693321, "market_dynamics": -0.829694, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.3, "high": 12.81, "low": 12.22, "close": 12.41, "volume": 16613375}, "trend_line": 12.476, "activity_lines": {"activity_5": 12.247333, "activity_10": 12.199273, "activity_20": 12.350095, "activity_30": 12.435935}, "trend_signal": 0, "fair_value": 11.330451, "relative_strength": -8.913579, "rate_of_change": 0.28132786753476524, "market_dynamics": -0.638873, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.42, "high": 13.12, "low": 12.42, "close": 13.1, "volume": 14706680}, "trend_line": 12.520333, "activity_lines": {"activity_5": 12.549333, "activity_10": 12.347818, "activity_20": 12.416286, "activity_30": 12.476194}, "trend_signal": 0, "fair_value": 11.344434, "relative_strength": -4.516521, "rate_of_change": 0.35534626482847026, "market_dynamics": -0.347239, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.11, "high": 13.17, "low": 12.64, "close": 13.13, "volume": 15603483}, "trend_line": 12.561, "activity_lines": {"activity_5": 12.795333, "activity_10": 12.506727, "activity_20": 12.482619, "activity_30": 12.515527}, "trend_signal": 0, "fair_value": 11.359471, "relative_strength": -3.750074, "rate_of_change": 0.324807654876265, "market_dynamics": 0.035743, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.17, "high": 13.44, "low": 12.78, "close": 13.29, "volume": 15603271}, "trend_line": 12.599667, "activity_lines": {"activity_5": 13.026, "activity_10": 12.674182, "activity_20": 12.561571, "activity_30": 12.562559}, "trend_signal": 0, "fair_value": 11.373319, "relative_strength": -1.275495, "rate_of_change": 0.30783377119656263, "market_dynamics": 0.397454, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.36, "high": 13.65, "low": 13.24, "close": 13.31, "volume": 14260986}, "trend_line": 12.616667, "activity_lines": {"activity_5": 13.180667, "activity_10": 12.830909, "activity_20": 12.637333, "activity_30": 12.608387}, "trend_signal": 0, "fair_value": 11.385265, "relative_strength": -1.545142, "rate_of_change": 0.13492420077450823, "market_dynamics": 0.612897, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.35, "high": 13.99, "low": 13.35, "close": 13.7, "volume": 12227900}, "trend_line": 12.656333, "activity_lines": {"activity_5": 13.398, "activity_10": 13.042364, "activity_20": 12.745143, "activity_30": 12.67828}, "trend_signal": 1, "fair_value": 11.398604, "relative_strength": -0.622637, "rate_of_change": 0.31439365087467575, "market_dynamics": 0.739694, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.46, "high": 13.7, "low": 12.78, "close": 13.41, "volume": 17949525}, "trend_line": 12.685667, "activity_lines": {"activity_5": 13.432667, "activity_10": 13.162364, "activity_20": 12.818667, "activity_30": 12.726903}, "trend_signal": 1, "fair_value": 11.4107, "relative_strength": -1.758618, "rate_of_change": 0.23177329483982773, "market_dynamics": 0.941222, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.28, "high": 13.75, "low": 13.08, "close": 13.56, "volume": 13205512}, "trend_line": 12.712667, "activity_lines": {"activity_5": 13.496667, "activity_10": 13.286, "activity_20": 12.901524, "activity_30": 12.783312}, "trend_signal": 1, "fair_value": 11.424311, "relative_strength": 0.056686, "rate_of_change": 0.21283863118903598, "market_dynamics": 0.989208, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.38, "high": 13.78, "low": 12.19, "close": 12.28, "volume": 18042099}, "trend_line": 12.696, "activity_lines": {"activity_5": 13.105333, "activity_10": 13.150364, "activity_20": 12.856571, "activity_30": 12.755398}, "trend_signal": 1, "fair_value": 11.429347, "relative_strength": -6.09394, "rate_of_change": -0.13110545568447587, "market_dynamics": 0.871668, "expectation": {"probability": 52.6422, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.15, "high": 12.73, "low": 11.35, "close": 12.65, "volume": 16578555}, "trend_line": 12.644, "activity_lines": {"activity_5": 12.904667, "activity_10": 13.077818, "activity_20": 12.849, "activity_30": 12.75243}, "trend_signal": 1, "fair_value": 11.438539, "relative_strength": -2.102094, "rate_of_change": -0.40957781978575614, "market_dynamics": 0.805718, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.63, "high": 13.06, "low": 11.86, "close": 11.93, "volume": 13095960}, "trend_line": 12.615333, "activity_lines": {"activity_5": 12.508, "activity_10": 12.868, "activity_20": 12.772857, "activity_30": 12.706366}, "trend_signal": 0, "fair_value": 11.444222, "relative_strength": -6.687236, "rate_of_change": -0.22672413793103796, "market_dynamics": 0.272156, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.89, "high": 13.02, "low": 11.88, "close": 12.85, "volume": 11922361}, "trend_line": 12.626, "activity_lines": {"activity_5": 12.536, "activity_10": 12.834182, "activity_20": 12.791, "activity_30": 12.721505}, "trend_signal": 0, "fair_value": 11.453159, "relative_strength": -2.006358, "rate_of_change": 0.08455583376197648, "market_dynamics": -0.042449, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.71, "high": 12.92, "low": 12.3, "close": 12.8, "volume": 12133380}, "trend_line": 12.633333, "activity_lines": {"activity_5": 12.584667, "activity_10": 12.795818, "activity_20": 12.806857, "activity_30": 12.732731}, "trend_signal": 0, "fair_value": 11.463742, "relative_strength": -3.90922, "rate_of_change": 0.05807856803422242, "market_dynamics": -0.191177, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.92, "high": 13.33, "low": 12.7, "close": 13.25, "volume": 13933720}, "trend_line": 12.667667, "activity_lines": {"activity_5": 12.834, "activity_10": 12.845273, "activity_20": 12.861762, "activity_30": 12.772516}, "trend_signal": 1, "fair_value": 11.478134, "relative_strength": -1.151486, "rate_of_change": 0.27177309424202956, "market_dynamics": -0.326509, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.3, "high": 14.28, "low": 13.2, "close": 14.12, "volume": 23179858}, "trend_line": 12.730333, "activity_lines": {"activity_5": 13.308667, "activity_10": 13.053636, "activity_20": 12.995952, "activity_30": 12.866215}, "trend_signal": 1, "fair_value": 11.498409, "relative_strength": 4.533321, "rate_of_change": 0.494692511257204, "market_dynamics": 0.159309, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.12, "high": 14.4, "low": 13.9, "close": 14.12, "volume": 13953580}, "trend_line": 12.791, "activity_lines": {"activity_5": 13.685333, "activity_10": 13.247273, "activity_20": 13.122048, "activity_30": 12.955871}, "trend_signal": 1, "fair_value": 11.520899, "relative_strength": 2.773026, "rate_of_change": 0.47655469813712237, "market_dynamics": 0.366884, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.16, "high": 14.47, "low": 13.7, "close": 14.36, "volume": 18031049}, "trend_line": 12.857333, "activity_lines": {"activity_5": 13.996, "activity_10": 13.476909, "activity_20": 13.258857, "activity_30": 13.057097}, "trend_signal": 1, "fair_value": 11.543389, "relative_strength": 5.560073, "rate_of_change": 0.5185911969353467, "market_dynamics": 0.757543, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.22, "high": 14.57, "low": 13.4, "close": 13.92, "volume": 23958500}, "trend_line": 12.910667, "activity_lines": {"activity_5": 14.059333, "activity_10": 13.609273, "activity_20": 13.343048, "activity_30": 13.125656}, "trend_signal": 1, "fair_value": 11.561091, "relative_strength": 2.84792, "rate_of_change": 0.4148138653638321, "market_dynamics": 0.994486, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.93, "high": 14.0, "low": 12.29, "close": 12.44, "volume": 15959082}, "trend_line": 12.901, "activity_lines": {"activity_5": 13.554667, "activity_10": 13.466, "activity_20": 13.277619, "activity_30": 13.09529}, "trend_signal": 1, "fair_value": 11.569367, "relative_strength": -6.863512, "rate_of_change": -0.07487606953227369, "market_dynamics": 0.557676, "expectation": {"probability": 54.6773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/650a885d-35e8-4a74-aad2-f0db44256b17/", "share_image": "https://sharemaestro.com/terminal/650a885d-35e8-4a74-aad2-f0db44256b17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}