{"ticker": {"uuid": "650aeed6-494e-4775-ba2d-3dfac1c9a23e", "symbol": "464600", "name": "Shinhan Bnp Paribas Asset Management Co. Ltd - Shinhan SOL Automobile Mat and Equipment ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 464600 rose 133.33%, moving from 16,347.97 to 38,145.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.62 and has improved across the 12-week window. Market Dynamics is 2.40 on the latest week. Expectation is positive at 64.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38,145.00"}, {"label": "12-Week Change", "value": "133.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.62"}, {"label": "Market Dynamics", "value": "2.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31140.0, "high": 38595.0, "low": 30850.0, "close": 38145.0, "volume": 745417}, "trend_line": 17391.837337, "activity_lines": {"activity_5": 30672.666667, "activity_10": 26425.435227, "activity_20": 22405.276572, "activity_30": 20188.536824}, "trend_signal": 1, "fair_value": 11085.686136, "relative_strength": 47.622036, "rate_of_change": 5.385493998011155, "market_dynamics": 2.401625, "expectation": {"probability": 64.0356, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 9868.953906, "high": 9947.357152, "low": 9658.247144, "close": 9726.849609, "volume": 408422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9726.849609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9810.152032, "high": 10118.862969, "low": 9682.74746, "close": 10089.461914, "volume": 564597}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9908.155762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10099.261835, "high": 10182.565547, "low": 9888.554552, "close": 9952.256836, "volume": 961757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9922.85612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9957.157517, "high": 10221.767427, "low": 9790.551832, "close": 10060.061523, "volume": 483379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9957.157471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10045.360726, "high": 10060.061254, "low": 9643.546265, "close": 9785.651367, "volume": 452121}, "trend_line": null, "activity_lines": {"activity_5": 9928.736458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9922.85625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9785.651678, "high": 9829.751738, "low": 9604.343672, "close": 9824.851563, "volume": 262669}, "trend_line": null, "activity_lines": {"activity_5": 9896.068229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9906.522135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9623.944919, "high": 9628.845094, "low": 9452.438542, "close": 9565.142578, "volume": 264132}, "trend_line": null, "activity_lines": {"activity_5": 9770.296875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9857.753627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9619.044308, "high": 9736.649414, "low": 9467.138871, "close": 9516.140625, "volume": 410316}, "trend_line": null, "activity_lines": {"activity_5": 9663.146159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9815.052002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9481.839011, "high": 9491.639897, "low": 8982.021468, "close": 9026.123047, "volume": 417977}, "trend_line": null, "activity_lines": {"activity_5": 9421.730664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9727.393229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9055.524083, "high": 9231.929713, "low": 8800.714829, "close": 8844.816406, "volume": 458987}, "trend_line": null, "activity_lines": {"activity_5": 9188.808854, "activity_10": 9466.337287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9639.135547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8830.115708, "high": 8884.017693, "low": 8516.50411, "close": 8864.416992, "volume": 471847}, "trend_line": null, "activity_lines": {"activity_5": 9025.142904, "activity_10": 9325.479368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9568.706587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9060.424279, "high": 9315.233398, "low": 8844.816262, "close": 8952.620117, "volume": 460031}, "trend_line": null, "activity_lines": {"activity_5": 8954.906966, "activity_10": 9216.338974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9517.366048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0656, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9050.624846, "high": 9467.139003, "low": 8859.517987, "close": 9437.738281, "volume": 366100}, "trend_line": null, "activity_lines": {"activity_5": 9087.211914, "activity_10": 9216.071733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9511.240835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9383.835164, "high": 9535.741111, "low": 9339.733589, "close": 9432.836914, "volume": 405316}, "trend_line": null, "activity_lines": {"activity_5": 9223.109896, "activity_10": 9224.268217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9505.640555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9476.938807, "high": 9599.443475, "low": 9408.336368, "close": 9418.136719, "volume": 336236}, "trend_line": null, "activity_lines": {"activity_5": 9326.993555, "activity_10": 9241.196023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9499.806966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9452.437729, "high": 9496.539304, "low": 9212.329102, "close": 9374.035156, "volume": 14454}, "trend_line": null, "activity_lines": {"activity_5": 9377.955338, "activity_10": 9256.787447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9491.946228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9462.238295, "high": 9697.44685, "low": 9383.835492, "close": 9643.544922, "volume": 23096}, "trend_line": null, "activity_lines": {"activity_5": 9484.779167, "activity_10": 9329.577308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9500.863798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9672.946289, "high": 10001.259164, "low": 9594.543482, "close": 9888.554688, "volume": 44254}, "trend_line": null, "activity_lines": {"activity_5": 9627.211263, "activity_10": 9445.488903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9522.402181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9952.25723, "high": 10158.063477, "low": 9795.451541, "close": 10158.063477, "volume": 18281}, "trend_line": null, "activity_lines": {"activity_5": 9829.425196, "activity_10": 9603.630931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9555.858039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10187.465469, "high": 10256.06793, "low": 9761.149676, "close": 9849.353516, "volume": 61354}, "trend_line": null, "activity_lines": {"activity_5": 9880.38737, "activity_10": 9685.063139, "activity_20": 9540.571577, "activity_30": null}, "trend_signal": 0, "fair_value": 9570.532813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9927.756249, "high": 10133.564135, "low": 9643.544922, "close": 9643.544922, "volume": 17305}, "trend_line": null, "activity_lines": {"activity_5": 9833.998894, "activity_10": 9710.811293, "activity_20": 9547.525112, "activity_30": null}, "trend_signal": 0, "fair_value": 9574.00958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9648.445939, "high": 9785.650858, "low": 9241.730454, "close": 9427.9375, "volume": 12819}, "trend_line": null, "activity_lines": {"activity_5": 9697.773959, "activity_10": 9683.192134, "activity_20": 9534.341295, "activity_30": null}, "trend_signal": 0, "fair_value": 9567.36994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9550.442284, "high": 9707.248047, "low": 9452.438772, "close": 9707.248047, "volume": 32681}, "trend_line": null, "activity_lines": {"activity_5": 9669.026367, "activity_10": 9697.714578, "activity_20": 9550.908598, "activity_30": null}, "trend_signal": 0, "fair_value": 9573.451596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9702.347274, "high": 9849.353633, "low": 9246.630671, "close": 9829.75293, "volume": 54003}, "trend_line": null, "activity_lines": {"activity_5": 9693.200847, "activity_10": 9729.610458, "activity_20": 9580.309742, "activity_30": null}, "trend_signal": 0, "fair_value": 9584.130819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9957.157462, "high": 10089.461718, "low": 9717.04838, "close": 10040.459961, "volume": 31403}, "trend_line": null, "activity_lines": {"activity_5": 9809.498373, "activity_10": 9792.600053, "activity_20": 9630.87493, "activity_30": null}, "trend_signal": 0, "fair_value": 9602.383984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10040.460848, "high": 10290.369439, "low": 10020.859318, "close": 10153.164063, "volume": 24697}, "trend_line": null, "activity_lines": {"activity_5": 9950.623503, "activity_10": 9864.766335, "activity_20": 9690.960468, "activity_30": null}, "trend_signal": 0, "fair_value": 9623.567834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10001.258501, "high": 10780.386183, "low": 9957.15692, "close": 10447.173828, "volume": 198666}, "trend_line": null, "activity_lines": {"activity_5": 10155.777279, "activity_10": 9976.222958, "activity_20": 9777.483543, "activity_30": null}, "trend_signal": 0, "fair_value": 9654.071759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10486.376053, "high": 10510.877051, "low": 10143.363711, "close": 10153.164063, "volume": 24051}, "trend_line": null, "activity_lines": {"activity_5": 10194.978711, "activity_10": 10019.611826, "activity_20": 9831.805539, "activity_30": null}, "trend_signal": 0, "fair_value": 9671.896484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10270.768457, "high": 10412.873555, "low": 9898.355448, "close": 9976.757813, "volume": 44062}, "trend_line": null, "activity_lines": {"activity_5": 10145.650326, "activity_10": 10026.11575, "activity_20": 9866.293494, "activity_30": null}, "trend_signal": 0, "fair_value": 9682.408944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.782121, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10074.761642, "high": 10236.467405, "low": 9957.157053, "close": 10143.363281, "volume": 11934}, "trend_line": 9697.774089, "activity_lines": {"activity_5": 10142.056771, "activity_10": 10066.208044, "activity_20": 9912.121805, "activity_30": 9779.812477}, "trend_signal": 1, "fair_value": 9697.774089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.999647, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10187.464878, "high": 10496.175931, "low": 10064.961229, "close": 10388.37207, "volume": 15689}, "trend_line": 9719.824837, "activity_lines": {"activity_5": 10213.272591, "activity_10": 10145.501758, "activity_20": 9975.10073, "activity_30": 9824.367186}, "trend_signal": 1, "fair_value": 9720.051443, "relative_strength": null, "rate_of_change": 0.22737947695658736, "market_dynamics": 0.95729, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10466.775031, "high": 10466.775031, "low": 10207.066386, "close": 10251.167969, "volume": 8113}, "trend_line": 9725.215039, "activity_lines": {"activity_5": 10223.073177, "activity_10": 10186.30696, "activity_20": 10017.755669, "activity_30": 9858.647388}, "trend_signal": 1, "fair_value": 9736.648834, "relative_strength": null, "rate_of_change": 0.05545575244814979, "market_dynamics": 1.071438, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10339.371523, "high": 10442.27522, "low": 10045.360352, "close": 10162.964844, "volume": 13493}, "trend_line": 9732.238639, "activity_lines": {"activity_5": 10216.539779, "activity_10": 10196.107404, "activity_20": 10045.826749, "activity_30": 9886.88931}, "trend_signal": 1, "fair_value": 9749.567501, "relative_strength": null, "rate_of_change": 0.07222051103068285, "market_dynamics": 1.123611, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10270.76905, "high": 10300.169671, "low": 9947.357008, "close": 10040.459961, "volume": 7126}, "trend_line": 9731.585254, "activity_lines": {"activity_5": 10168.518034, "activity_10": 10175.348473, "activity_20": 10058.777237, "activity_30": 9906.774557}, "trend_signal": 1, "fair_value": 9758.123162, "relative_strength": null, "rate_of_change": -0.006713614659851298, "market_dynamics": 0.971764, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9937.55629, "high": 9996.358398, "low": 9403.435514, "close": 9535.740234, "volume": 15732}, "trend_line": 9723.254883, "activity_lines": {"activity_5": 9948.00957, "activity_10": 10058.991282, "activity_20": 10020.765737, "activity_30": 9894.139394}, "trend_signal": 1, "fair_value": 9751.769364, "relative_strength": null, "rate_of_change": -0.08560137719161386, "market_dynamics": 0.413321, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9604.343734, "high": 9966.9575, "low": 9570.042507, "close": 9849.353516, "volume": 20275}, "trend_line": 9724.071615, "activity_lines": {"activity_5": 9872.54707, "activity_10": 10008.83141, "activity_20": 10012.062151, "activity_30": 9902.27479}, "trend_signal": 1, "fair_value": 9754.480035, "relative_strength": null, "rate_of_change": 0.008399779804488116, "market_dynamics": -0.043461, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9938.17472, "high": 10258.920105, "low": 9933.240174, "close": 10194.771484, "volume": 10022}, "trend_line": 9745.059245, "activity_lines": {"activity_5": 9948.158463, "activity_10": 10026.998633, "activity_20": 10033.992095, "activity_30": 9932.642524}, "trend_signal": 1, "fair_value": 9766.379804, "relative_strength": null, "rate_of_change": 0.2158317095035054, "market_dynamics": -0.30443, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10293.461615, "high": 10298.396059, "low": 10130.622512, "close": 10214.508789, "volume": 5915}, "trend_line": 9768.338184, "activity_lines": {"activity_5": 10034.108724, "activity_10": 10053.34359, "activity_20": 10055.176893, "activity_30": 9962.929591}, "trend_signal": 1, "fair_value": 9778.172672, "relative_strength": null, "rate_of_change": 0.2388793994448395, "market_dynamics": -0.424604, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10337.872985, "high": 10337.872985, "low": 10091.145582, "close": 10105.949219, "volume": 2368}, "trend_line": 9804.332389, "activity_lines": {"activity_5": 10080.436198, "activity_10": 10058.835085, "activity_20": 10064.470522, "activity_30": 9984.710948}, "trend_signal": 1, "fair_value": 9786.577199, "relative_strength": null, "rate_of_change": 0.36847828486277817, "market_dynamics": -0.348813, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10175.032529, "high": 10189.836741, "low": 9992.455152, "close": 10012.193359, "volume": 4393}, "trend_line": 9843.244955, "activity_lines": {"activity_5": 10091.145768, "activity_10": 10044.931126, "activity_20": 10065.083185, "activity_30": 9998.121333}, "trend_signal": 1, "fair_value": 9792.217603, "relative_strength": null, "rate_of_change": 0.3968915419846328, "market_dynamics": -0.397035, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10110.883682, "high": 10515.517038, "low": 10110.883682, "close": 10406.957031, "volume": 7889}, "trend_line": 9894.662956, "activity_lines": {"activity_5": 10201.679687, "activity_10": 10105.187287, "activity_20": 10102.51696, "activity_30": 10034.489854}, "trend_signal": 1, "fair_value": 9807.211247, "relative_strength": null, "rate_of_change": 0.52236839817627, "market_dynamics": -0.379101, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10485.909005, "high": 10525.385369, "low": 10298.396583, "close": 10446.432617, "volume": 3651}, "trend_line": 9944.456706, "activity_lines": {"activity_5": 10288.198568, "activity_10": 10172.282919, "activity_20": 10140.075019, "activity_30": 10070.087897}, "trend_signal": 1, "fair_value": 9822.430804, "relative_strength": null, "rate_of_change": 0.5032384652355077, "market_dynamics": -0.276622, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10441.497847, "high": 10752.374789, "low": 10352.676156, "close": 10584.599609, "volume": 20538}, "trend_line": 9982.685417, "activity_lines": {"activity_5": 10403.995703, "activity_10": 10260.949556, "activity_20": 10185.941862, "activity_30": 10111.387439}, "trend_signal": 1, "fair_value": 9840.15566, "relative_strength": null, "rate_of_change": 0.3844223181839025, "market_dynamics": 0.111436, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10604.338263, "high": 10934.952827, "low": 10604.338263, "close": 10643.814453, "volume": 33991}, "trend_line": 10023.051335, "activity_lines": {"activity_5": 10514.858398, "activity_10": 10352.716442, "activity_20": 10233.27035, "activity_30": 10154.040925}, "trend_signal": 1, "fair_value": 9858.420632, "relative_strength": null, "rate_of_change": 0.404359311285703, "market_dynamics": 0.594221, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10638.879883, "high": 10920.14934, "low": 10589.534429, "close": 10895.476563, "volume": 17303}, "trend_line": 10072.295996, "activity_lines": {"activity_5": 10673.750781, "activity_10": 10479.269993, "activity_20": 10300.690174, "activity_30": 10210.326424}, "trend_signal": 1, "fair_value": 9881.466319, "relative_strength": null, "rate_of_change": 0.49131406548862727, "market_dynamics": 0.951514, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10895.476488, "high": 10920.149216, "low": 10574.730644, "close": 10796.785156, "volume": 11752}, "trend_line": 10119.720996, "activity_lines": {"activity_5": 10740.860482, "activity_10": 10563.157173, "activity_20": 10354.639309, "activity_30": 10257.06766}, "trend_signal": 1, "fair_value": 9901.364555, "relative_strength": null, "rate_of_change": 0.4708459721480892, "market_dynamics": 1.18845, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10831.327805, "high": 10934.9524, "low": 10633.945486, "close": 10668.487305, "volume": 13184}, "trend_line": 10153.885742, "activity_lines": {"activity_5": 10739.21569, "activity_10": 10606.491442, "activity_20": 10393.304739, "activity_30": 10292.471938}, "trend_signal": 1, "fair_value": 9917.686316, "relative_strength": null, "rate_of_change": 0.3376056119877673, "market_dynamics": 1.152421, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10767.178464, "high": 10915.215032, "low": 10456.302202, "close": 10545.124023, "volume": 3822}, "trend_line": 10175.771387, "activity_lines": {"activity_5": 10681.646159, "activity_10": 10618.783008, "activity_20": 10419.167411, "activity_30": 10317.713117}, "trend_signal": 1, "fair_value": 9930.757935, "relative_strength": null, "rate_of_change": 0.21553960282883292, "market_dynamics": 0.975083, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10574.731185, "high": 10574.731185, "low": 9824.680281, "close": 9943.109375, "volume": 6553}, "trend_line": 10168.60625, "activity_lines": {"activity_5": 10426.036784, "activity_10": 10515.606179, "activity_20": 10385.828878, "activity_30": 10302.702665}, "trend_signal": 1, "fair_value": 9931.010005, "relative_strength": null, "rate_of_change": -0.07041369865240624, "market_dynamics": 0.563515, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10022.062154, "high": 10086.211422, "low": 9573.017679, "close": 9592.755859, "volume": 10903}, "trend_line": 10160.052995, "activity_lines": {"activity_5": 10100.356575, "activity_10": 10351.689435, "activity_20": 10319.283575, "activity_30": 10265.551027}, "trend_signal": 0, "fair_value": 9924.244922, "relative_strength": null, "rate_of_change": -0.08411432982765674, "market_dynamics": 0.012588, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9390.440633, "high": 9390.440633, "low": 8418.335113, "close": 9183.189453, "volume": 10334}, "trend_line": 10144.707813, "activity_lines": {"activity_5": 9725.002278, "activity_10": 10120.932209, "activity_20": 10216.353888, "activity_30": 10202.527573}, "trend_signal": 0, "fair_value": 9909.714422, "relative_strength": null, "rate_of_change": -0.1510344681031766, "market_dynamics": -0.513716, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9272.011479, "high": 9706.250752, "low": 9272.011479, "close": 9661.839844, "volume": 4963}, "trend_line": 10152.504557, "activity_lines": {"activity_5": 9616.771159, "activity_10": 9999.452646, "activity_20": 10164.748916, "activity_30": 10171.3748}, "trend_signal": 0, "fair_value": 9904.947604, "relative_strength": -5.589461, "rate_of_change": 0.07685528399357269, "market_dynamics": -0.941591, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9750.662273, "high": 9760.531365, "low": 9538.476036, "close": 9627.297852, "volume": 1977}, "trend_line": 10149.839551, "activity_lines": {"activity_5": 9564.135873, "activity_10": 9885.958043, "activity_20": 10112.660556, "activity_30": 10137.490497}, "trend_signal": 0, "fair_value": 9899.708929, "relative_strength": -5.940339, "rate_of_change": -0.02624973951046989, "market_dynamics": -1.155635, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9681.578509, "high": 9686.512621, "low": 9474.327544, "close": 9671.708984, "volume": 637}, "trend_line": 10144.571419, "activity_lines": {"activity_5": 9587.492708, "activity_10": 9797.943679, "activity_20": 10067.352623, "activity_30": 10106.643364}, "trend_signal": 0, "fair_value": 9895.486708, "relative_strength": -4.384189, "rate_of_change": -0.05190359880595557, "market_dynamics": -1.168803, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9612.495337, "high": 9661.840796, "low": 8901.919922, "close": 8901.919922, "volume": 13914}, "trend_line": 10106.620085, "activity_lines": {"activity_5": 9372.34655, "activity_10": 9587.642312, "activity_20": 9950.487402, "activity_30": 10026.472299}, "trend_signal": 0, "fair_value": 9877.421857, "relative_strength": -7.304642, "rate_of_change": -0.374104853053915, "market_dynamics": -1.149816, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8788.425057, "high": 9237.46943, "low": 8773.621195, "close": 9178.254883, "volume": 4040}, "trend_line": 10074.123112, "activity_lines": {"activity_5": 9295.367774, "activity_10": 9463.830149, "activity_20": 9862.957989, "activity_30": 9966.57777}, "trend_signal": 0, "fair_value": 9864.936733, "relative_strength": -5.436151, "rate_of_change": -0.32154145230246045, "market_dynamics": -1.179971, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9237.46943, "high": 9281.880639, "low": 9094.367607, "close": 9237.469727, "volume": 780}, "trend_line": 10033.799642, "activity_lines": {"activity_5": 9238.45625, "activity_10": 9380.212145, "activity_20": 9784.263793, "activity_30": 9912.600132}, "trend_signal": 0, "fair_value": 9853.92854, "relative_strength": -5.321101, "rate_of_change": -0.4002677905729306, "market_dynamics": -1.197711, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9242.403693, "high": 9513.803644, "low": 9242.403693, "close": 9415.112305, "volume": 2918}, "trend_line": 10009.197917, "activity_lines": {"activity_5": 9269.050261, "activity_10": 9354.911293, "activity_20": 9727.046517, "activity_30": 9872.68482}, "trend_signal": 0, "fair_value": 9846.362742, "relative_strength": -5.345457, "rate_of_change": -0.24518852157483056, "market_dynamics": -1.186963, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9375.636859, "high": 9375.636859, "low": 9030.218441, "close": 9212.796875, "volume": 582}, "trend_line": 9983.732552, "activity_lines": {"activity_5": 9246.351498, "activity_10": 9313.371485, "activity_20": 9654.367755, "activity_30": 9821.304108}, "trend_signal": 0, "fair_value": 9835.624338, "relative_strength": -4.304271, "rate_of_change": -0.2544196369296353, "market_dynamics": -1.213636, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9178.254331, "high": 9281.879783, "low": 9010.479492, "close": 9010.479492, "volume": 4145}, "trend_line": 9945.969759, "activity_lines": {"activity_5": 9186.807747, "activity_10": 9248.325107, "activity_20": 9566.673777, "activity_30": 9758.513588}, "trend_signal": 0, "fair_value": 9821.871924, "relative_strength": -7.193293, "rate_of_change": -0.3782432352160216, "market_dynamics": -1.187303, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9074.629736, "high": 9074.629736, "low": 8783.49031, "close": 8798.293945, "volume": 4731}, "trend_line": 9892.967155, "activity_lines": {"activity_5": 9049.298177, "activity_10": 9155.286381, "activity_20": 9463.541718, "activity_30": 9684.469987}, "trend_signal": 0, "fair_value": 9805.091957, "relative_strength": -9.079801, "rate_of_change": -0.5329053403971781, "market_dynamics": -1.164449, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8857.509766, "high": 8916.724316, "low": 8635.454102, "close": 8635.454102, "volume": 4648}, "trend_line": 9839.110026, "activity_lines": {"activity_5": 8882.839388, "activity_10": 9039.638512, "activity_20": 9352.561403, "activity_30": 9603.340113}, "trend_signal": 0, "fair_value": 9786.22683, "relative_strength": -10.167497, "rate_of_change": -0.5443981381539317, "market_dynamics": -1.193549, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8630.51988, "high": 8709.472606, "low": 8526.894231, "close": 8536.763672, "volume": 23825}, "trend_line": 9784.90332, "activity_lines": {"activity_5": 8723.618164, "activity_10": 8924.708487, "activity_20": 9240.805706, "activity_30": 9519.317767}, "trend_signal": 0, "fair_value": 9766.394082, "relative_strength": -9.58522, "rate_of_change": -0.5509309872209864, "market_dynamics": -1.061002, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8551.566833, "high": 8655.192408, "low": 8344.316031, "close": 8423.268555, "volume": 17269}, "trend_line": 9730.99694, "activity_lines": {"activity_5": 8585.12181, "activity_10": 8808.970881, "activity_20": 9127.99255, "activity_30": 9431.470363}, "trend_signal": 0, "fair_value": 9745.407745, "relative_strength": -11.245791, "rate_of_change": -0.5509137723396386, "market_dynamics": -0.921151, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8403.53125, "high": 8408.465796, "low": 7895.272645, "close": 8028.505371, "volume": 494654}, "trend_line": 9680.755778, "activity_lines": {"activity_5": 8367.672949, "activity_10": 8644.157067, "activity_20": 8988.156929, "activity_30": 9321.632197}, "trend_signal": 0, "fair_value": 9718.993863, "relative_strength": -10.122018, "rate_of_change": -0.5163002548431616, "market_dynamics": -0.762733, "expectation": {"probability": 39.5221, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8082.785782, "high": 8502.22168, "low": 8082.785782, "close": 8502.22168, "volume": 7800}, "trend_line": 9635.851383, "activity_lines": {"activity_5": 8373.594466, "activity_10": 8581.353755, "activity_20": 8907.08939, "activity_30": 9245.597739}, "trend_signal": 0, "fair_value": 9700.557921, "relative_strength": -7.848053, "rate_of_change": -0.4638521622665956, "market_dynamics": -0.699299, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8517.025361, "high": 8704.538086, "low": 8275.232447, "close": 8280.166992, "volume": 1474}, "trend_line": 9572.031234, "activity_lines": {"activity_5": 8325.235905, "activity_10": 8490.468377, "activity_20": 8815.800279, "activity_30": 9158.13423}, "trend_signal": 0, "fair_value": 9679.358056, "relative_strength": -8.412977, "rate_of_change": -0.6623197729325048, "market_dynamics": -0.772792, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8418.334588, "high": 8462.745117, "low": 8107.45833, "close": 8171.607422, "volume": 2255}, "trend_line": 9503.934522, "activity_lines": {"activity_5": 8264.376628, "activity_10": 8397.2504, "activity_20": 8725.545115, "activity_30": 9067.784307}, "trend_signal": 0, "fair_value": 9657.185253, "relative_strength": -8.409646, "rate_of_change": -0.7114133911109685, "market_dynamics": -0.861111, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8072.916346, "high": 8719.34137, "low": 7944.618164, "close": 8709.472656, "volume": 6393}, "trend_line": 9457.385303, "activity_lines": {"activity_5": 8407.149512, "activity_10": 8424.435281, "activity_20": 8697.817671, "activity_30": 9016.528703}, "trend_signal": 0, "fair_value": 9643.450287, "relative_strength": -4.841065, "rate_of_change": -0.4897889278618965, "market_dynamics": -0.757788, "expectation": {"probability": 35.175, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8783.491162, "high": 9025.284131, "low": 8660.126953, "close": 8660.126953, "volume": 2815}, "trend_line": 9412.316423, "activity_lines": {"activity_5": 8514.393555, "activity_10": 8451.799565, "activity_20": 8671.265097, "activity_30": 8965.09268}, "trend_signal": 0, "fair_value": 9629.402811, "relative_strength": -1.72192, "rate_of_change": -0.47654693719312136, "market_dynamics": -0.525242, "expectation": {"probability": 39.9135, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8734.145706, "high": 8872.313157, "low": 8650.257813, "close": 8650.257813, "volume": 4889}, "trend_line": 9353.759782, "activity_lines": {"activity_5": 8576.239779, "activity_10": 8483.739506, "activity_20": 8648.213695, "activity_30": 8915.927608}, "trend_signal": 0, "fair_value": 9615.612037, "relative_strength": -1.74144, "rate_of_change": -0.6221278415259354, "market_dynamics": -0.246593, "expectation": {"probability": 38.4722, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8650.257888, "high": 8763.752429, "low": 8635.454227, "close": 8660.126953, "volume": 678}, "trend_line": 9294.21626, "activity_lines": {"activity_5": 8631.506641, "activity_10": 8520.165403, "activity_20": 8628.639981, "activity_30": 8871.177103}, "trend_signal": 0, "fair_value": 9602.34141, "relative_strength": -2.986263, "rate_of_change": -0.6365731362332301, "market_dynamics": 0.047923, "expectation": {"probability": 36.0806, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8748.949354, "high": 9089.433274, "low": 8748.949354, "close": 8926.592773, "volume": 32534}, "trend_line": 9238.949365, "activity_lines": {"activity_5": 8750.264779, "activity_10": 8604.591033, "activity_20": 8639.214025, "activity_30": 8847.459459}, "trend_signal": 0, "fair_value": 9593.08458, "relative_strength": -2.798531, "rate_of_change": -0.5946374977076211, "market_dynamics": 0.269398, "expectation": {"probability": 38.448, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8862.443891, "high": 9059.824664, "low": 8763.752979, "close": 9025.28418, "volume": 12837}, "trend_line": 9184.998356, "activity_lines": {"activity_5": 8851.587695, "activity_10": 8699.872754, "activity_20": 8662.523942, "activity_30": 8833.674608}, "trend_signal": 0, "fair_value": 9585.411601, "relative_strength": -1.904347, "rate_of_change": -0.5839517770752534, "market_dynamics": 0.48669, "expectation": {"probability": 41.6388, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9045.021758, "high": 9296.683594, "low": 9025.283576, "close": 9237.469727, "volume": 7530}, "trend_line": 9129.731462, "activity_lines": {"activity_5": 9002.585026, "activity_10": 8822.787926, "activity_20": 8709.12022, "activity_30": 8837.059858}, "trend_signal": 0, "fair_value": 9580.772376, "relative_strength": 0.022623, "rate_of_change": -0.6017082622981399, "market_dynamics": 0.70127, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9272.010817, "high": 9311.48718, "low": 9257.207181, "close": 9286.814453, "volume": 213}, "trend_line": 9079.399105, "activity_lines": {"activity_5": 9131.541081, "activity_10": 8932.693697, "activity_20": 8758.818139, "activity_30": 8847.194245}, "trend_signal": 0, "fair_value": 9576.904509, "relative_strength": 1.370245, "rate_of_change": -0.5513016150529064, "market_dynamics": 0.905744, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9148.647269, "high": 9360.832809, "low": 8867.378178, "close": 9321.356445, "volume": 24238}, "trend_line": 9034.494743, "activity_lines": {"activity_5": 9229.574023, "activity_10": 9034.614506, "activity_20": 8811.288821, "activity_30": 8862.804396}, "trend_signal": 0, "fair_value": 9573.585703, "relative_strength": 1.636572, "rate_of_change": -0.4945741615793981, "market_dynamics": 0.980749, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9321.355771, "high": 9503.935253, "low": 9222.664868, "close": 9444.720703, "volume": 25518}, "trend_line": 8997.814632, "activity_lines": {"activity_5": 9324.646419, "activity_10": 9140.034464, "activity_20": 8875.109019, "activity_30": 8889.270587}, "trend_signal": 0, "fair_value": 9571.933588, "relative_strength": 0.333873, "rate_of_change": -0.40600069005983674, "market_dynamics": 1.03939, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9459.523287, "high": 9592.756663, "low": 9380.570313, "close": 9503.93457, "volume": 25819}, "trend_line": 8983.175472, "activity_lines": {"activity_5": 9404.914909, "activity_10": 9233.073065, "activity_20": 8944.427641, "activity_30": 8921.923486}, "trend_signal": 0, "fair_value": 9571.07284, "relative_strength": -1.277782, "rate_of_change": -0.16269683916287653, "market_dynamics": 1.149414, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9444.720148, "high": 9568.083435, "low": 9109.171072, "close": 9143.712891, "volume": 6599}, "trend_line": 8968.207373, "activity_lines": {"activity_5": 9333.199479, "activity_10": 9246.172053, "activity_20": 8978.053067, "activity_30": 8932.280739}, "trend_signal": 0, "fair_value": 9565.730841, "relative_strength": -0.329246, "rate_of_change": -0.16662369611565714, "market_dynamics": 1.096172, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8990.741437, "high": 9217.730848, "low": 8980.873487, "close": 9000.611328, "volume": 1495}, "trend_line": 8962.121436, "activity_lines": {"activity_5": 9220.033984, "activity_10": 9224.460103, "activity_20": 8997.415327, "activity_30": 8934.371316}, "trend_signal": 0, "fair_value": 9558.754057, "relative_strength": -2.955321, "rate_of_change": -0.06786124302078883, "market_dynamics": 0.985786, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9020.348456, "high": 9119.039939, "low": 8748.949474, "close": 9049.956055, "volume": 3051}, "trend_line": 8941.725309, "activity_lines": {"activity_5": 9142.39694, "activity_10": 9205.349858, "activity_20": 9020.51367, "activity_30": 8940.038066}, "trend_signal": 0, "fair_value": 9552.549203, "relative_strength": -2.389006, "rate_of_change": -0.22758146210863262, "market_dynamics": 0.869797, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9133.8434, "high": 9232.535009, "low": 9059.82522, "close": 9202.927734, "volume": 8599}, "trend_line": 8927.579639, "activity_lines": {"activity_5": 9133.843815, "activity_10": 9206.964844, "activity_20": 9056.206924, "activity_30": 8956.889835}, "trend_signal": 1, "fair_value": 9548.336896, "relative_strength": -3.469128, "rate_of_change": -0.15819844058240107, "market_dynamics": 0.671479, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9222.665189, "high": 9449.654248, "low": 8813.097681, "close": 8818.032227, "volume": 15561}, "trend_line": 8899.123747, "activity_lines": {"activity_5": 9013.111719, "activity_10": 9133.574556, "activity_20": 9052.071254, "activity_30": 8949.82226}, "trend_signal": 1, "fair_value": 9539.642793, "relative_strength": -4.281983, "rate_of_change": -0.31874139633200027, "market_dynamics": 0.467071, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8719.341727, "high": 8719.341727, "low": 8112.393095, "close": 8216.018555, "volume": 14855}, "trend_line": 8876.260368, "activity_lines": {"activity_5": 8737.435222, "activity_10": 8954.495455, "activity_20": 8988.721122, "activity_30": 8905.750958}, "trend_signal": 0, "fair_value": 9524.070743, "relative_strength": -7.264547, "rate_of_change": -0.2569171937597549, "market_dynamics": 0.149415, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7959.421901, "high": 7964.356095, "low": 7372.210938, "close": 7875.534668, "volume": 40500}, "trend_line": 8832.836361, "activity_lines": {"activity_5": 8410.110384, "activity_10": 8732.082031, "activity_20": 8892.051032, "activity_30": 8841.188009}, "trend_signal": 0, "fair_value": 9504.901719, "relative_strength": -9.667899, "rate_of_change": -0.489215110865252, "market_dynamics": -0.160774, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8003.832694, "high": 8196.279925, "low": 7944.618124, "close": 8102.523438, "volume": 7023}, "trend_line": 8795.004818, "activity_lines": {"activity_5": 8233.453581, "activity_10": 8576.598926, "activity_20": 8819.983145, "activity_30": 8794.071047}, "trend_signal": 0, "fair_value": 9488.782429, "relative_strength": -8.757759, "rate_of_change": -0.42830571578388416, "market_dynamics": -0.571916, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8127.196455, "high": 8329.51242, "low": 7998.898462, "close": 8275.232422, "volume": 2447}, "trend_line": 8757.008822, "activity_lines": {"activity_5": 8177.528614, "activity_10": 8474.678054, "activity_20": 8765.209654, "activity_30": 8760.537344}, "trend_signal": 0, "fair_value": 9474.992088, "relative_strength": -8.889712, "rate_of_change": -0.4320179100099687, "market_dynamics": -0.790178, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8304.839732, "high": 8340.496635, "low": 8141.676238, "close": 8176.469727, "volume": 12693}, "trend_line": 8722.464583, "activity_lines": {"activity_5": 8150.529102, "activity_10": 8376.063752, "activity_20": 8700.53674, "activity_30": 8723.083208}, "trend_signal": 0, "fair_value": 9460.401949, "relative_strength": -10.153795, "rate_of_change": -0.3944753248759366, "market_dynamics": -0.82582, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8290.79122, "high": 8290.79122, "low": 8111.85328, "close": 8236.116211, "volume": 2086}, "trend_line": 8696.652474, "activity_lines": {"activity_5": 8186.182585, "activity_10": 8312.42999, "activity_20": 8644.082552, "activity_30": 8691.705894}, "trend_signal": 0, "fair_value": 9446.798774, "relative_strength": -9.844384, "rate_of_change": -0.2959267848482638, "market_dynamics": -0.905822, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8265.938853, "high": 8569.139192, "low": 8265.938853, "close": 8350.4375, "volume": 1663}, "trend_line": 8681.723926, "activity_lines": {"activity_5": 8258.60332, "activity_10": 8286.083674, "activity_20": 8600.535205, "activity_30": 8669.369444}, "trend_signal": 0, "fair_value": 9434.750848, "relative_strength": -10.060165, "rate_of_change": -0.17165855534219732, "market_dynamics": -0.854059, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8295.761846, "high": 8295.761846, "low": 7957.768066, "close": 7957.768066, "volume": 15031}, "trend_line": 8659.134391, "activity_lines": {"activity_5": 8168.474056, "activity_10": 8200.164258, "activity_20": 8521.018485, "activity_30": 8622.662615}, "trend_signal": 0, "fair_value": 9418.696687, "relative_strength": -12.828625, "rate_of_change": -0.2601964217308259, "market_dynamics": -0.809989, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8017.413717, "high": 8380.260742, "low": 7942.856367, "close": 8201.322266, "volume": 11671}, "trend_line": 8647.953011, "activity_lines": {"activity_5": 8169.179883, "activity_10": 8178.385387, "activity_20": 8468.041969, "activity_30": 8593.126348}, "trend_signal": 0, "fair_value": 9405.60664, "relative_strength": -13.247056, "rate_of_change": -0.12912814947902326, "market_dynamics": -0.747601, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8201.322568, "high": 8504.522571, "low": 8082.030604, "close": 8459.788086, "volume": 3727}, "trend_line": 8649.170329, "activity_lines": {"activity_5": 8260.968327, "activity_10": 8221.81131, "activity_20": 8443.134915, "activity_30": 8580.986676}, "trend_signal": 0, "fair_value": 9395.54474, "relative_strength": -13.760854, "rate_of_change": 0.01407637158125728, "market_dynamics": -0.60178, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8544.286652, "high": 8996.602084, "low": 8489.610966, "close": 8653.637695, "volume": 39694}, "trend_line": 8670.008073, "activity_lines": {"activity_5": 8398.485417, "activity_10": 8306.996147, "activity_20": 8439.382566, "activity_30": 8581.274893}, "trend_signal": 0, "fair_value": 9387.735192, "relative_strength": -13.898789, "rate_of_change": 0.24092188276294016, "market_dynamics": -0.245391, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8653.637946, "high": 9021.454102, "low": 8529.375483, "close": 9021.454102, "volume": 16842}, "trend_line": 8687.31582, "activity_lines": {"activity_5": 8630.77321, "activity_10": 8451.099982, "activity_20": 8473.440504, "activity_30": 8603.94883}, "trend_signal": 0, "fair_value": 9383.919764, "relative_strength": -13.617409, "rate_of_change": 0.199627807197763, "market_dynamics": 0.112394, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8807.723066, "high": 9260.03848, "low": 8748.077086, "close": 8966.779297, "volume": 36679}, "trend_line": 8710.202897, "activity_lines": {"activity_5": 8800.101628, "activity_10": 8564.428045, "activity_20": 8503.554939, "activity_30": 8621.978732}, "trend_signal": 0, "fair_value": 9379.619347, "relative_strength": -14.643006, "rate_of_change": 0.26345395372076397, "market_dynamics": 0.530876, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8991.631282, "high": 9284.890625, "low": 8897.191816, "close": 9100.982422, "volume": 17755}, "trend_line": 8741.182064, "activity_lines": {"activity_5": 8946.897005, "activity_10": 8686.442933, "activity_20": 8548.139086, "activity_30": 8647.190314}, "trend_signal": 0, "fair_value": 9376.776113, "relative_strength": -12.932442, "rate_of_change": 0.35566527400494063, "market_dynamics": 0.860126, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9100.982072, "high": 9262.026346, "low": 8897.192161, "close": 9190.451172, "volume": 17144}, "trend_line": 8757.214681, "activity_lines": {"activity_5": 9063.537956, "activity_10": 8809.711231, "activity_20": 8602.880915, "activity_30": 8676.175418}, "trend_signal": 0, "fair_value": 9374.894043, "relative_strength": -15.038912, "rate_of_change": 0.18341474737184854, "market_dynamics": 0.969298, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9185.480973, "high": 9294.832302, "low": 9061.218219, "close": 9230.21582, "volume": 38244}, "trend_line": 8776.217643, "activity_lines": {"activity_5": 9144.722917, "activity_10": 8921.773438, "activity_20": 8662.902632, "activity_30": 8706.691621}, "trend_signal": 0, "fair_value": 9373.447261, "relative_strength": -14.57756, "rate_of_change": 0.21699778630790062, "market_dynamics": 1.162165, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9289.861233, "high": 9483.710553, "low": 9110.92367, "close": 9279.920898, "volume": 117882}, "trend_line": 8797.206413, "activity_lines": {"activity_5": 9204.037695, "activity_10": 9024.798393, "activity_20": 8727.246247, "activity_30": 8739.188605}, "trend_signal": 0, "fair_value": 9372.521257, "relative_strength": -13.972703, "rate_of_change": 0.23915507629577518, "market_dynamics": 1.264955, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9424.065179, "high": 9682.530368, "low": 8981.690839, "close": 8991.631836, "volume": 95046}, "trend_line": 8808.256576, "activity_lines": {"activity_5": 9150.025, "activity_10": 9058.507457, "activity_20": 8762.803716, "activity_30": 8751.73218}, "trend_signal": 0, "fair_value": 9368.787047, "relative_strength": -14.254324, "rate_of_change": 0.12560990934202243, "market_dynamics": 1.305259, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8887.250735, "high": 9468.799506, "low": 8887.250735, "close": 9414.124023, "volume": 21695}, "trend_line": 8824.507617, "activity_lines": {"activity_5": 9235.186198, "activity_10": 9150.23576, "activity_20": 8838.87627, "activity_30": 8790.820403}, "trend_signal": 0, "fair_value": 9369.227212, "relative_strength": -12.451155, "rate_of_change": 0.18449781588196476, "market_dynamics": 1.255134, "expectation": {"probability": 58.3409, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9463.828487, "high": 9667.619681, "low": 9399.212891, "close": 9538.386719, "volume": 71600}, "trend_line": 8841.611035, "activity_lines": {"activity_5": 9340.892187, "activity_10": 9242.506339, "activity_20": 8925.777669, "activity_30": 8836.877119}, "trend_signal": 0, "fair_value": 9370.853746, "relative_strength": -11.407992, "rate_of_change": 0.1938172501211475, "market_dynamics": 1.211328, "expectation": {"probability": 59.16, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9488.681245, "high": 9488.681245, "low": 9240.156236, "close": 9394.242188, "volume": 64835}, "trend_line": 8846.836784, "activity_lines": {"activity_5": 9375.354297, "activity_10": 9288.957937, "activity_20": 8995.520759, "activity_30": 8872.530742}, "trend_signal": 1, "fair_value": 9371.076493, "relative_strength": -10.87172, "rate_of_change": 0.05910403634940347, "market_dynamics": 1.089216, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9394.241512, "high": 9707.383079, "low": 9379.330018, "close": 9642.766602, "volume": 103269}, "trend_line": 8858.701856, "activity_lines": {"activity_5": 9481.722787, "activity_10": 9367.130256, "activity_20": 9083.322252, "activity_30": 8923.881053}, "trend_signal": 1, "fair_value": 9373.639607, "relative_strength": -8.698634, "rate_of_change": 0.13411654684823798, "market_dynamics": 1.238041, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9632.826305, "high": 9771.999385, "low": 9488.681845, "close": 9707.383789, "volume": 53622}, "trend_line": 8871.569434, "activity_lines": {"activity_5": 9585.440625, "activity_10": 9445.754563, "activity_20": 9168.862372, "activity_30": 8978.634726}, "trend_signal": 1, "fair_value": 9376.758712, "relative_strength": -8.384994, "rate_of_change": 0.14525353950459682, "market_dynamics": 1.409508, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9672.589639, "high": 9916.14469, "low": 9632.825653, "close": 9896.262695, "volume": 17086}, "trend_line": 8886.620833, "activity_lines": {"activity_5": 9704.401302, "activity_10": 9545.254954, "activity_20": 9264.748768, "activity_30": 9044.743968}, "trend_signal": 1, "fair_value": 9381.568934, "relative_strength": -11.505848, "rate_of_change": 0.16965880853412219, "market_dynamics": 1.513265, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9896.262444, "high": 10090.111485, "low": 9826.675465, "close": 9970.819336, "volume": 15048}, "trend_line": 8902.183659, "activity_lines": {"activity_5": 9816.071615, "activity_10": 9643.851456, "activity_20": 9360.016604, "activity_30": 9114.692259}, "trend_signal": 1, "fair_value": 9386.974901, "relative_strength": -11.781321, "rate_of_change": 0.17512647712173862, "market_dynamics": 1.749865, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10050.347827, "high": 10353.548184, "low": 9712.353815, "close": 9767.029297, "volume": 54740}, "trend_line": 8922.960872, "activity_lines": {"activity_5": 9830.983073, "activity_10": 9691.206712, "activity_20": 9427.331343, "activity_30": 9170.488752}, "trend_signal": 1, "fair_value": 9390.429941, "relative_strength": -11.727793, "rate_of_change": 0.23339456694980543, "market_dynamics": 1.76566, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9831.645351, "high": 9960.878449, "low": 9762.058594, "close": 9926.084961, "volume": 8304}, "trend_line": 8953.809994, "activity_lines": {"activity_5": 9874.060612, "activity_10": 9757.720934, "activity_20": 9502.504178, "activity_30": 9235.206435}, "trend_signal": 1, "fair_value": 9395.255661, "relative_strength": -14.015334, "rate_of_change": 0.3457274154009047, "market_dynamics": 1.83072, "expectation": {"probability": 57.9815, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10005.613486, "high": 10030.465978, "low": 9960.878999, "close": 10010.583984, "volume": 4860}, "trend_line": 8985.830925, "activity_lines": {"activity_5": 9926.416601, "activity_10": 9827.850178, "activity_20": 9578.221456, "activity_30": 9303.385402}, "trend_signal": 1, "fair_value": 9400.749664, "relative_strength": -14.404974, "rate_of_change": 0.35762352586729385, "market_dynamics": 1.838596, "expectation": {"probability": 59.0772, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9871.409684, "high": 10542.426662, "low": 9697.442243, "close": 10492.72168, "volume": 71159}, "trend_line": 9028.824056, "activity_lines": {"activity_5": 10119.27181, "activity_10": 9967.114418, "activity_20": 9690.081297, "activity_30": 9400.60416}, "trend_signal": 1, "fair_value": 9410.413134, "relative_strength": -13.286642, "rate_of_change": 0.4784547067359746, "market_dynamics": 1.916066, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10607.043926, "high": 10999.712457, "low": 10403.253485, "close": 10810.833984, "volume": 138683}, "trend_line": 9095.250781, "activity_lines": {"activity_5": 10378.400521, "activity_10": 10144.606392, "activity_20": 9821.326121, "activity_30": 9515.572543}, "trend_signal": 1, "fair_value": 9422.697527, "relative_strength": -14.720672, "rate_of_change": 0.735718456667212, "market_dynamics": 2.118574, "expectation": {"probability": 61.4731, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10895.332488, "high": 11481.851563, "low": 10815.804513, "close": 11481.851563, "volume": 167838}, "trend_line": 9204.111882, "activity_lines": {"activity_5": 10805.200781, "activity_10": 10420.966158, "activity_20": 10005.281924, "activity_30": 9669.546787}, "trend_signal": 1, "fair_value": 9440.603214, "relative_strength": -12.792574, "rate_of_change": 1.1969004881911522, "market_dynamics": 2.339182, "expectation": {"probability": 62.5688, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11640.90729, "high": 11665.759334, "low": 10785.981599, "close": 11123.975586, "volume": 170296}, "trend_line": 9312.393246, "activity_lines": {"activity_5": 10998.387565, "activity_10": 10594.30103, "activity_20": 10141.686616, "activity_30": 9793.408961}, "trend_signal": 1, "fair_value": 9455.115045, "relative_strength": -11.974371, "rate_of_change": 1.1764455429074108, "market_dynamics": 2.540476, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11178.650924, "high": 11571.320347, "low": 11034.506836, "close": 11034.506836, "volume": 65091}, "trend_line": 9410.126025, "activity_lines": {"activity_5": 11081.892057, "activity_10": 10724.437784, "activity_20": 10259.558468, "activity_30": 9904.513064}, "trend_signal": 1, "fair_value": 9468.61412, "relative_strength": -13.643886, "rate_of_change": 1.04949153690411, "market_dynamics": 2.441787, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11297.943287, "high": 11297.943287, "low": 10636.866879, "close": 10815.804688, "volume": 50635}, "trend_line": 9494.811768, "activity_lines": {"activity_5": 11024.23431, "activity_10": 10790.681002, "activity_20": 10346.755222, "activity_30": 9995.20201}, "trend_signal": 1, "fair_value": 9480.030989, "relative_strength": -11.561612, "rate_of_change": 0.899942708259319, "market_dynamics": 2.136403, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11049.417938, "high": 11839.72713, "low": 10870.479996, "close": 11829.786133, "volume": 55464}, "trend_line": 9616.588981, "activity_lines": {"activity_5": 11283.031511, "activity_10": 11024.565536, "activity_20": 10522.355818, "activity_30": 10145.845517}, "trend_signal": 1, "fair_value": 9499.776831, "relative_strength": -4.870157, "rate_of_change": 1.2825658472811676, "market_dynamics": 2.01332, "expectation": {"probability": 59.2193, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12008.724264, "high": 13475.021484, "low": 11799.963329, "close": 13475.021484, "volume": 198933}, "trend_line": 9791.219157, "activity_lines": {"activity_5": 12022.310352, "activity_10": 11523.784375, "activity_20": 10842.077232, "activity_30": 10394.776647}, "trend_signal": 1, "fair_value": 9532.90387, "relative_strength": 3.825407, "rate_of_change": 1.8159263783138153, "market_dynamics": 2.070136, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13693.722939, "high": 13693.722939, "low": 13306.024068, "close": 13509.814453, "volume": 181227}, "trend_line": 9963.198389, "activity_lines": {"activity_5": 12640.308854, "activity_10": 11961.911168, "activity_20": 11144.898903, "activity_30": 10634.68602}, "trend_signal": 1, "fair_value": 9565.770899, "relative_strength": 2.572615, "rate_of_change": 1.7564639218298694, "market_dynamics": 2.274003, "expectation": {"probability": 59.8448, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13151.938789, "high": 13499.873387, "low": 12610.154131, "close": 13032.646484, "volume": 93915}, "trend_line": 10132.361003, "activity_lines": {"activity_5": 12940.195443, "activity_10": 12248.121431, "activity_20": 11382.133654, "activity_30": 10832.71493}, "trend_signal": 1, "fair_value": 9594.187912, "relative_strength": 2.783503, "rate_of_change": 1.6978745920262612, "market_dynamics": 2.348488, "expectation": {"probability": 58.2828, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13132.057189, "high": 13350.759003, "low": 12938.206874, "close": 12958.088867, "volume": 73817}, "trend_line": 10290.919889, "activity_lines": {"activity_5": 13082.020182, "activity_10": 12465.829173, "activity_20": 11593.024754, "activity_30": 11015.019953}, "trend_signal": 1, "fair_value": 9621.536701, "relative_strength": -0.225644, "rate_of_change": 1.564876004250682, "market_dynamics": 2.118781, "expectation": {"probability": 54.6453, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12938.207407, "high": 13484.961709, "low": 12863.64993, "close": 13479.991211, "volume": 53806}, "trend_line": 10458.259994, "activity_lines": {"activity_5": 13254.993424, "activity_10": 12733.603391, "activity_20": 11836.744815, "activity_30": 11220.76649}, "trend_signal": 1, "fair_value": 9652.653269, "relative_strength": -0.285795, "rate_of_change": 1.6260947204425305, "market_dynamics": 1.798755, "expectation": {"probability": 59.6702, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13539.637712, "high": 14071.480751, "low": 13186.732139, "close": 14011.834961, "volume": 280496}, "trend_line": 10636.866569, "activity_lines": {"activity_5": 13495.234245, "activity_10": 13049.546342, "activity_20": 12112.347117, "activity_30": 11450.029391}, "trend_signal": 1, "fair_value": 9687.526723, "relative_strength": -2.309362, "rate_of_change": 1.7078039282105058, "market_dynamics": 1.691906, "expectation": {"probability": 60.4412, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14245.448735, "high": 15204.754569, "low": 13847.808854, "close": 14936.347656, "volume": 278456}, "trend_line": 10834.029688, "activity_lines": {"activity_5": 14007.858398, "activity_10": 13487.582812, "activity_20": 12454.00971, "activity_30": 11727.415268}, "trend_signal": 1, "fair_value": 9729.184032, "relative_strength": -1.038152, "rate_of_change": 1.8535827042769473, "market_dynamics": 1.920847, "expectation": {"probability": 61.3228, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15045.698572, "high": 16248.55949, "low": 14628.176387, "close": 15274.341797, "volume": 251097}, "trend_line": 11044.281771, "activity_lines": {"activity_5": 14538.045052, "activity_10": 13917.756907, "activity_20": 12802.654692, "activity_30": 12013.887017}, "trend_signal": 1, "fair_value": 9772.846691, "relative_strength": -1.474505, "rate_of_change": 1.9406637147476071, "market_dynamics": 2.235962, "expectation": {"probability": 62.166, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15269.371014, "high": 16089.502876, "low": 14966.170721, "close": 15756.479492, "volume": 146661}, "trend_line": 11266.131673, "activity_lines": {"activity_5": 15079.497917, "activity_10": 14358.504492, "activity_20": 13170.708226, "activity_30": 12317.899773}, "trend_signal": 1, "fair_value": 9819.593823, "relative_strength": -2.516259, "rate_of_change": 2.0087309125210107, "market_dynamics": 2.43259, "expectation": {"probability": 62.9732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15478.131883, "high": 16024.886876, "low": 14628.177093, "close": 15015.875977, "volume": 86815}, "trend_line": 11460.3125, "activity_lines": {"activity_5": 15187.523568, "activity_10": 14574.766442, "activity_20": 13440.322298, "activity_30": 12559.818761}, "trend_signal": 1, "fair_value": 9859.87508, "relative_strength": -4.185842, "rate_of_change": 1.7235803080960506, "market_dynamics": 2.14104, "expectation": {"probability": 58.1413, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15483.102196, "high": 16651.169922, "low": 15324.04625, "close": 16109.385742, "volume": 251022}, "trend_line": 11689.618164, "activity_lines": {"activity_5": 15557.660156, "activity_10": 14931.919442, "activity_20": 13790.056078, "activity_30": 12859.75897}, "trend_signal": 1, "fair_value": 9907.948238, "relative_strength": -4.579136, "rate_of_change": 2.0008674632563426, "market_dynamics": 2.086389, "expectation": {"probability": 62.4422, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16283.35271, "high": 17133.308108, "low": 16258.500218, "close": 16979.222656, "volume": 36980}, "trend_line": 11946.261556, "activity_lines": {"activity_5": 16077.905664, "activity_10": 15399.327077, "activity_20": 14192.429771, "activity_30": 13201.023776}, "trend_signal": 1, "fair_value": 9961.927432, "relative_strength": -4.252924, "rate_of_change": 2.195481395537566, "market_dynamics": 1.986049, "expectation": {"probability": 63.0759, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17297.334784, "high": 19379.973641, "low": 17058.750911, "close": 19071.802734, "volume": 254395}, "trend_line": 12282.267253, "activity_lines": {"activity_5": 17159.486198, "activity_10": 16184.123668, "activity_20": 14760.510435, "activity_30": 13660.73611}, "trend_signal": 1, "fair_value": 10030.941639, "relative_strength": 0.396103, "rate_of_change": 2.812643063479905, "market_dynamics": 2.089071, "expectation": {"probability": 62.2627, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18689.074385, "high": 18760.649563, "low": 14548.648721, "close": 17043.839844, "volume": 221187}, "trend_line": 12536.591113, "activity_lines": {"activity_5": 17311.915039, "activity_10": 16490.396893, "activity_20": 15092.303116, "activity_30": 13967.934341}, "trend_signal": 1, "fair_value": 10083.670197, "relative_strength": 0.60374, "rate_of_change": 2.0706589000323263, "market_dynamics": 2.26867, "expectation": {"probability": 60.5939, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15865.830724, "high": 17187.983011, "low": 15343.928398, "close": 16347.96875, "volume": 96547}, "trend_line": 12763.577181, "activity_lines": {"activity_5": 17146.562825, "activity_10": 16595.861719, "activity_20": 15326.626558, "activity_30": 14213.829673}, "trend_signal": 1, "fair_value": 10130.418694, "relative_strength": -1.445034, "rate_of_change": 1.8105884283377771, "market_dynamics": 1.93676, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16357.910425, "high": 17595.565129, "low": 16164.060985, "close": 17327.158203, "volume": 71396}, "trend_line": 13028.007715, "activity_lines": {"activity_5": 17218.800911, "activity_10": 16827.215945, "activity_20": 15627.83883, "activity_30": 14508.254255}, "trend_signal": 1, "fair_value": 10183.727875, "relative_strength": -0.546712, "rate_of_change": 2.0717588043705595, "market_dynamics": 1.684372, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16606.435187, "high": 17128.337211, "low": 15925.47657, "close": 16541.818359, "volume": 56962}, "trend_line": 13257.976107, "activity_lines": {"activity_5": 16948.074219, "activity_10": 16855.502503, "activity_20": 15826.422038, "activity_30": 14734.951716}, "trend_signal": 1, "fair_value": 10230.478541, "relative_strength": 1.183711, "rate_of_change": 1.7651846470371904, "market_dynamics": 1.045923, "expectation": {"probability": 58.766, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15850.919399, "high": 17123.367025, "low": 15413.515672, "close": 16318.146484, "volume": 62257}, "trend_line": 13478.334863, "activity_lines": {"activity_5": 16631.950521, "activity_10": 16813.931072, "activity_20": 15977.903911, "activity_30": 14932.382063}, "trend_signal": 1, "fair_value": 10274.914073, "relative_strength": 1.151201, "rate_of_change": 1.6620844254173435, "market_dynamics": 0.488504, "expectation": {"probability": 57.8519, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16352.940067, "high": 17839.118653, "low": 16009.975707, "close": 17685.033203, "volume": 59418}, "trend_line": 13737.960547, "activity_lines": {"activity_5": 16955.032812, "activity_10": 17001.906232, "activity_20": 16234.405283, "activity_30": 15203.781956}, "trend_signal": 1, "fair_value": 10328.610589, "relative_strength": 0.754882, "rate_of_change": 1.9262445000733066, "market_dynamics": 0.197391, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17262.541202, "high": 19409.796483, "low": 17262.541202, "close": 19305.416016, "volume": 60196}, "trend_line": 14049.11377, "activity_lines": {"activity_5": 17775.496484, "activity_10": 17449.431836, "activity_20": 16612.518215, "activity_30": 15562.972631}, "trend_signal": 1, "fair_value": 10393.191923, "relative_strength": 4.167393, "rate_of_change": 2.2649156833395248, "market_dynamics": 0.009204, "expectation": {"probability": 59.573, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19379.972766, "high": 21825.457441, "low": 19171.211838, "close": 21765.8125, "volume": 213614}, "trend_line": 14449.07321, "activity_lines": {"activity_5": 19218.929167, "activity_10": 18266.310618, "activity_20": 17189.356385, "activity_30": 16060.824162}, "trend_signal": 1, "fair_value": 10474.424927, "relative_strength": 12.217456, "rate_of_change": 2.8468659770843363, "market_dynamics": 0.346595, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21974.574087, "high": 23010.0, "low": 21666.403177, "close": 22185.0, "volume": 94040}, "trend_line": 14857.703711, "activity_lines": {"activity_5": 20506.180729, "activity_10": 19056.561186, "activity_20": 17766.637216, "activity_30": 16559.916213}, "trend_signal": 1, "fair_value": 10557.478651, "relative_strength": 12.121766, "rate_of_change": 2.8280741267003355, "market_dynamics": 0.775381, "expectation": {"probability": 61.1787, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22870.0, "high": 24570.0, "low": 22535.0, "close": 24350.0, "volume": 190487}, "trend_line": 15335.684245, "activity_lines": {"activity_5": 22138.886849, "activity_10": 20145.797621, "activity_20": 18508.798117, "activity_30": 17172.322425}, "trend_signal": 1, "fair_value": 10654.609083, "relative_strength": 8.270261, "rate_of_change": 3.2170552280304543, "market_dynamics": 1.315075, "expectation": {"probability": 61.9347, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24670.0, "high": 28990.0, "low": 23985.0, "close": 26820.0, "volume": 332777}, "trend_line": 15879.926855, "activity_lines": {"activity_5": 24059.469401, "activity_10": 21588.157741, "activity_20": 19432.304953, "activity_30": 17913.246022}, "trend_signal": 1, "fair_value": 10767.653774, "relative_strength": 19.02407, "rate_of_change": 3.548864213068566, "market_dynamics": 1.844774, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26565.0, "high": 29850.0, "low": 23490.0, "close": 29505.0, "volume": 354385}, "trend_line": 16503.065723, "activity_lines": {"activity_5": 26266.054167, "activity_10": 23340.951314, "activity_20": 20545.516974, "activity_30": 18792.282999}, "trend_signal": 1, "fair_value": 10897.774234, "relative_strength": 24.475433, "rate_of_change": 3.92406636182834, "market_dynamics": 2.089059, "expectation": {"probability": 63.3615, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31140.0, "high": 38595.0, "low": 30850.0, "close": 38145.0, "volume": 745417}, "trend_line": 17391.837337, "activity_lines": {"activity_5": 30672.666667, "activity_10": 26425.435227, "activity_20": 22405.276572, "activity_30": 20188.536824}, "trend_signal": 1, "fair_value": 11085.686136, "relative_strength": 47.622036, "rate_of_change": 5.385493998011155, "market_dynamics": 2.401625, "expectation": {"probability": 64.0356, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/650aeed6-494e-4775-ba2d-3dfac1c9a23e/", "share_image": "https://sharemaestro.com/terminal/650aeed6-494e-4775-ba2d-3dfac1c9a23e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}