{"ticker": {"uuid": "650b3a32-6d6d-4d77-a71a-5ed7381d09df", "symbol": "WELINV", "name": "Welspun Investments and Commercials Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELINV rose 41.80%, moving from 1,297.80 to 1,840.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.39 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is positive at 56.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,840.30"}, {"label": "12-Week Change", "value": "41.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.39"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1950.0, "high": 1978.699951, "low": 1835.0, "close": 1840.300049, "volume": 2711}, "trend_line": 1357.233337, "activity_lines": {"activity_5": 1790.960026, "activity_10": 1640.318193, "activity_20": 1491.180008, "activity_30": 1429.113339}, "trend_signal": 1, "fair_value": 902.818911, "relative_strength": 56.394246, "rate_of_change": 1.3183302866219462, "market_dynamics": 1.553425, "expectation": {"probability": 56.9231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 337.799988, "high": 410.0, "low": 318.100006, "close": 396.350006, "volume": 118927}, "trend_line": 290.216666, "activity_lines": {"activity_5": 346.453333, "activity_10": 324.873635, "activity_20": 303.041904, "activity_30": 295.618924}, "trend_signal": 1, "fair_value": 309.674999, "relative_strength": 31.002349, "rate_of_change": 1.3408917238420848, "market_dynamics": 1.49095, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 396.350006, "high": 405.0, "low": 345.0, "close": 364.549988, "volume": 4093}, "trend_line": 293.364998, "activity_lines": {"activity_5": 356.759996, "activity_10": 334.822723, "activity_20": 310.182379, "activity_30": 300.414622}, "trend_signal": 1, "fair_value": 310.813781, "relative_strength": 18.611577, "rate_of_change": 1.084821228013156, "market_dynamics": 1.465651, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 348.0, "high": 383.0, "low": 348.0, "close": 383.0, "volume": 11151}, "trend_line": 295.431665, "activity_lines": {"activity_5": 369.82333, "activity_10": 346.702724, "activity_20": 318.657855, "activity_30": 306.197525}, "trend_signal": 1, "fair_value": 311.926281, "relative_strength": 25.290919, "rate_of_change": 0.7044695222979516, "market_dynamics": 1.549523, "expectation": {"probability": 52.184, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 384.700012, "high": 384.700012, "low": 355.0, "close": 360.0, "volume": 1750}, "trend_line": 297.026665, "activity_lines": {"activity_5": 370.259998, "activity_10": 352.525452, "activity_20": 324.410951, "activity_30": 310.363224}, "trend_signal": 1, "fair_value": 312.823717, "relative_strength": 14.420563, "rate_of_change": 0.539887963600642, "market_dynamics": 1.400245, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 356.049988, "high": 371.899994, "low": 350.0, "close": 360.0, "volume": 2918}, "trend_line": 299.036665, "activity_lines": {"activity_5": 367.629999, "activity_10": 356.801816, "activity_20": 329.720236, "activity_30": 314.42602}, "trend_signal": 1, "fair_value": 313.704486, "relative_strength": 13.359978, "rate_of_change": 0.6767069212456222, "market_dynamics": 1.152988, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 369.0, "high": 404.25, "low": 350.0, "close": 399.299988, "volume": 18596}, "trend_line": 302.561665, "activity_lines": {"activity_5": 376.469995, "activity_10": 366.874542, "activity_20": 338.353092, "activity_30": 320.894621}, "trend_signal": 1, "fair_value": 314.890704, "relative_strength": 23.794859, "rate_of_change": 1.1787852168562598, "market_dynamics": 1.169053, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 398.899994, "high": 400.0, "low": 373.0, "close": 380.0, "volume": 5880}, "trend_line": 306.411665, "activity_lines": {"activity_5": 378.679997, "activity_10": 371.692724, "activity_20": 344.485235, "activity_30": 325.890643}, "trend_signal": 1, "fair_value": 315.967627, "relative_strength": 16.490318, "rate_of_change": 1.2724678785727936, "market_dynamics": 1.022135, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 380.0, "high": 389.5, "low": 356.0, "close": 361.25, "volume": 1927}, "trend_line": 309.098332, "activity_lines": {"activity_5": 373.609998, "activity_10": 371.895452, "activity_20": 348.281902, "activity_30": 329.4286}, "trend_signal": 1, "fair_value": 316.911217, "relative_strength": 11.01699, "rate_of_change": 0.8768161616823563, "market_dynamics": 0.893529, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 374.950012, "high": 404.950012, "low": 367.0, "close": 400.0, "volume": 7353}, "trend_line": 312.449998, "activity_lines": {"activity_5": 382.906665, "activity_10": 378.186361, "activity_20": 355.353331, "activity_30": 335.293224}, "trend_signal": 1, "fair_value": 317.98205, "relative_strength": 23.100186, "rate_of_change": 1.0843364887520537, "market_dynamics": 0.914284, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 392.25, "high": 420.0, "low": 386.600006, "close": 395.0, "volume": 6757}, "trend_line": 315.874998, "activity_lines": {"activity_5": 387.869999, "activity_10": 382.004544, "activity_20": 361.329284, "activity_30": 340.61903}, "trend_signal": 1, "fair_value": 318.883973, "relative_strength": 21.476031, "rate_of_change": 1.0961753950787387, "market_dynamics": 0.758807, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 395.0, "high": 445.0, "low": 395.0, "close": 433.0, "volume": 5050}, "trend_line": 320.919998, "activity_lines": {"activity_5": 403.166667, "activity_10": 391.650908, "activity_20": 370.332617, "activity_30": 348.175482}, "trend_signal": 1, "fair_value": 319.926601, "relative_strength": 32.915812, "rate_of_change": 1.5971507817785617, "market_dynamics": 0.818798, "expectation": {"probability": 48.255, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 440.0, "high": 449.0, "low": 414.0, "close": 427.5, "volume": 2007}, "trend_line": 325.973332, "activity_lines": {"activity_5": 414.383333, "activity_10": 399.630908, "activity_20": 378.025951, "activity_30": 355.051611}, "trend_signal": 1, "fair_value": 320.980447, "relative_strength": 30.593826, "rate_of_change": 1.5746397954296405, "market_dynamics": 0.980273, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 409.0, "high": 479.0, "low": 407.0, "close": 455.0, "volume": 3706}, "trend_line": 332.096665, "activity_lines": {"activity_5": 431.6, "activity_10": 411.466363, "activity_20": 387.665713, "activity_30": 363.375913}, "trend_signal": 1, "fair_value": 322.379165, "relative_strength": 36.586223, "rate_of_change": 1.8784766724413962, "market_dynamics": 1.048975, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 455.0, "high": 500.0, "low": 455.0, "close": 490.0, "volume": 2424}, "trend_line": 339.536666, "activity_lines": {"activity_5": 454.233333, "activity_10": 428.356363, "activity_20": 399.80476, "activity_30": 373.563224}, "trend_signal": 1, "fair_value": 323.984294, "relative_strength": 42.745725, "rate_of_change": 2.2403118682327183, "market_dynamics": 1.174722, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 495.0, "high": 506.600006, "low": 453.549988, "close": 503.549988, "volume": 4238}, "trend_line": 347.256665, "activity_lines": {"activity_5": 475.383329, "activity_10": 445.346361, "activity_20": 412.210236, "activity_30": 384.144729}, "trend_signal": 1, "fair_value": 325.702563, "relative_strength": 42.783259, "rate_of_change": 2.27368640063161, "market_dynamics": 1.186981, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 505.0, "high": 527.950012, "low": 480.0, "close": 487.0, "volume": 1893}, "trend_line": 354.818332, "activity_lines": {"activity_5": 483.779997, "activity_10": 456.717271, "activity_20": 422.002617, "activity_30": 393.160428}, "trend_signal": 1, "fair_value": 327.297755, "relative_strength": 40.485077, "rate_of_change": 2.177544094078079, "market_dynamics": 1.225305, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 480.049988, "high": 525.0, "low": 480.0, "close": 510.0, "volume": 2144}, "trend_line": 362.999999, "activity_lines": {"activity_5": 496.243331, "activity_10": 470.675453, "activity_20": 433.110712, "activity_30": 403.172149}, "trend_signal": 1, "fair_value": 328.932691, "relative_strength": 45.958411, "rate_of_change": 2.305874939967872, "market_dynamics": 1.249757, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 510.0, "high": 510.0, "low": 490.0, "close": 490.100006, "volume": 818}, "trend_line": 370.204999, "activity_lines": {"activity_5": 496.573334, "activity_10": 478.651818, "activity_20": 441.38857, "activity_30": 411.372149}, "trend_signal": 1, "fair_value": 330.470512, "relative_strength": 38.954428, "rate_of_change": 1.9848484903163826, "market_dynamics": 1.257487, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 470.0, "high": 621.0, "low": 470.0, "close": 600.349976, "volume": 55158}, "trend_line": 381.218331, "activity_lines": {"activity_5": 531.313326, "activity_10": 504.330904, "activity_20": 459.30214, "activity_30": 426.220212}, "trend_signal": 1, "fair_value": 332.706409, "relative_strength": 66.916666, "rate_of_change": 2.97492795336348, "market_dynamics": 1.424518, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 600.349976, "high": 620.0, "low": 580.0, "close": 605.950012, "volume": 5073}, "trend_line": 392.391665, "activity_lines": {"activity_5": 560.563332, "activity_10": 527.385453, "activity_20": 476.385474, "activity_30": 440.71903}, "trend_signal": 1, "fair_value": 334.975319, "relative_strength": 67.5647, "rate_of_change": 2.930954020676412, "market_dynamics": 1.51731, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 620.0, "high": 720.0, "low": 580.0, "close": 655.25, "volume": 79691}, "trend_line": 405.303332, "activity_lines": {"activity_5": 599.419999, "activity_10": 555.56818, "activity_20": 496.876427, "activity_30": 457.677633}, "trend_signal": 1, "fair_value": 337.508973, "relative_strength": 82.400068, "rate_of_change": 3.290504909170286, "market_dynamics": 1.650658, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 671.650024, "high": 697.400024, "low": 597.049988, "close": 635.950012, "volume": 20182}, "trend_line": 416.959999, "activity_lines": {"activity_5": 620.62667, "activity_10": 576.20091, "activity_20": 514.296428, "activity_30": 472.558064}, "trend_signal": 1, "fair_value": 339.899999, "relative_strength": 72.262768, "rate_of_change": 2.8760353245751187, "market_dynamics": 1.748343, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 635.950012, "high": 685.0, "low": 620.099976, "close": 654.0, "volume": 4974}, "trend_line": 429.431665, "activity_lines": {"activity_5": 639.453337, "activity_10": 596.325456, "activity_20": 532.143095, "activity_30": 487.850967}, "trend_signal": 1, "fair_value": 342.256729, "relative_strength": 72.211174, "rate_of_change": 2.991094116920321, "market_dynamics": 1.671205, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 665.25, "high": 668.700012, "low": 616.0, "close": 625.349976, "volume": 2245}, "trend_line": 441.111664, "activity_lines": {"activity_5": 637.803329, "activity_10": 607.622724, "activity_20": 545.970712, "activity_30": 500.490858}, "trend_signal": 1, "fair_value": 344.403204, "relative_strength": 59.452762, "rate_of_change": 2.719873719605658, "market_dynamics": 1.592408, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 625.349976, "high": 658.299988, "low": 600.0, "close": 620.0, "volume": 4034}, "trend_line": 452.251664, "activity_lines": {"activity_5": 632.703329, "activity_10": 615.486361, "activity_20": 558.025236, "activity_30": 512.032041}, "trend_signal": 1, "fair_value": 346.470511, "relative_strength": 55.482855, "rate_of_change": 2.5254376406605257, "market_dynamics": 1.372646, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 620.0, "high": 691.900024, "low": 620.0, "close": 650.0, "volume": 1735}, "trend_line": 463.808331, "activity_lines": {"activity_5": 636.666663, "activity_10": 626.68727, "activity_20": 571.698808, "activity_30": 524.789998}, "trend_signal": 1, "fair_value": 348.727563, "relative_strength": 56.897685, "rate_of_change": 2.555361963245315, "market_dynamics": 1.249628, "expectation": {"probability": 45.0093, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 650.0, "high": 682.900024, "low": 620.099976, "close": 655.0, "volume": 4198}, "trend_line": 475.186665, "activity_lines": {"activity_5": 642.646663, "activity_10": 635.833634, "activity_20": 584.65476, "activity_30": 537.124944}, "trend_signal": 1, "fair_value": 349.762819, "relative_strength": 50.684245, "rate_of_change": 2.4532405391398617, "market_dynamics": 1.115722, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 633.0, "high": 666.0, "low": 621.150024, "close": 633.299988, "volume": 1447}, "trend_line": 486.009998, "activity_lines": {"activity_5": 640.123328, "activity_10": 638.398178, "activity_20": 594.234521, "activity_30": 547.325804}, "trend_signal": 1, "fair_value": 351.391665, "relative_strength": 40.629305, "rate_of_change": 2.277701332380611, "market_dynamics": 0.83735, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 638.0, "high": 644.700012, "low": 570.0, "close": 630.099976, "volume": 3661}, "trend_line": 496.546663, "activity_lines": {"activity_5": 637.913322, "activity_10": 637.777265, "activity_20": 602.214043, "activity_30": 556.621932}, "trend_signal": 1, "fair_value": 353.149998, "relative_strength": 38.757756, "rate_of_change": 2.1679934658463607, "market_dynamics": 0.548504, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 630.0, "high": 635.0, "low": 601.200012, "close": 622.599976, "volume": 1649}, "trend_line": 506.114996, "activity_lines": {"activity_5": 632.88665, "activity_10": 635.251807, "activity_20": 608.383565, "activity_30": 564.754403}, "trend_signal": 1, "fair_value": 354.799357, "relative_strength": 33.113572, "rate_of_change": 1.9269755922214293, "market_dynamics": 0.159593, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 610.0, "high": 690.0, "low": 610.0, "close": 659.0, "volume": 4233}, "trend_line": 514.869996, "activity_lines": {"activity_5": 639.819987, "activity_10": 639.041808, "activity_20": 616.935946, "activity_30": 574.617952}, "trend_signal": 1, "fair_value": 356.636537, "relative_strength": 39.338166, "rate_of_change": 1.72984402145634, "market_dynamics": -0.145973, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 650.0, "high": 667.900024, "low": 618.0, "close": 642.849976, "volume": 871}, "trend_line": 524.146662, "activity_lines": {"activity_5": 640.769983, "activity_10": 639.82726, "activity_20": 622.874039, "activity_30": 582.874725}, "trend_signal": 1, "fair_value": 358.45128, "relative_strength": 33.243454, "rate_of_change": 1.8017491934022074, "market_dynamics": -0.288929, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 654.0, "high": 694.0, "low": 611.099976, "close": 680.0, "volume": 2685}, "trend_line": 534.046662, "activity_lines": {"activity_5": 654.913322, "activity_10": 647.241807, "activity_20": 631.324754, "activity_30": 592.929779}, "trend_signal": 1, "fair_value": 360.511216, "relative_strength": 40.773279, "rate_of_change": 1.888784326551712, "market_dynamics": -0.345345, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 697.900024, "high": 719.0, "low": 643.049988, "close": 699.5, "volume": 881}, "trend_line": 545.363329, "activity_lines": {"activity_5": 672.443327, "activity_10": 657.729082, "activity_20": 640.561183, "activity_30": 603.604188}, "trend_signal": 1, "fair_value": 362.709614, "relative_strength": 44.514249, "rate_of_change": 2.1190408638861697, "market_dynamics": -0.311461, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 699.0, "high": 740.650024, "low": 678.349976, "close": 708.549988, "volume": 2615}, "trend_line": 556.981662, "activity_lines": {"activity_5": 688.363326, "activity_10": 668.513627, "activity_20": 649.661897, "activity_30": 614.132359}, "trend_signal": 1, "fair_value": 364.939421, "relative_strength": 40.966615, "rate_of_change": 2.130383981134897, "market_dynamics": -0.311264, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 720.0, "high": 823.0, "low": 652.549988, "close": 767.900024, "volume": 13603}, "trend_line": 569.26833, "activity_lines": {"activity_5": 718.33667, "activity_10": 688.479087, "activity_20": 663.438804, "activity_30": 627.739996}, "trend_signal": 1, "fair_value": 367.535254, "relative_strength": 50.714829, "rate_of_change": 2.205937616667883, "market_dynamics": 0.031014, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 792.900024, "high": 800.0, "low": 700.0, "close": 768.900024, "volume": 4052}, "trend_line": 582.231664, "activity_lines": {"activity_5": 741.383345, "activity_10": 706.482729, "activity_20": 675.973331, "activity_30": 640.61946}, "trend_signal": 1, "fair_value": 370.162498, "relative_strength": 46.762545, "rate_of_change": 2.27719219862451, "market_dynamics": 0.308949, "expectation": {"probability": 47.2992, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 788.0, "high": 794.799988, "low": 730.0, "close": 770.0, "volume": 5229}, "trend_line": 595.856664, "activity_lines": {"activity_5": 756.393343, "activity_10": 722.615457, "activity_20": 687.37976, "activity_30": 652.733546}, "trend_signal": 1, "fair_value": 372.747434, "relative_strength": 43.538597, "rate_of_change": 2.3401338062575725, "market_dynamics": 0.654141, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 780.200012, "high": 780.200012, "low": 662.099976, "close": 719.599976, "volume": 8500}, "trend_line": 606.509997, "activity_lines": {"activity_5": 748.603333, "activity_10": 727.09909, "activity_20": 692.653329, "activity_30": 660.716985}, "trend_signal": 1, "fair_value": 375.05128, "relative_strength": 31.586564, "rate_of_change": 1.787901964288508, "market_dynamics": 0.774412, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 705.0, "high": 930.150024, "low": 705.0, "close": 873.75, "volume": 71944}, "trend_line": 622.46833, "activity_lines": {"activity_5": 790.856665, "activity_10": 757.982727, "activity_20": 712.039996, "activity_30": 677.958276}, "trend_signal": 1, "fair_value": 378.297114, "relative_strength": 55.845505, "rate_of_change": 2.6311739425459195, "market_dynamics": 0.913334, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 832.0, "high": 859.849976, "low": 702.549988, "close": 729.049988, "volume": 7930}, "trend_line": 632.336663, "activity_lines": {"activity_5": 773.863326, "activity_10": 757.990907, "activity_20": 716.370472, "activity_30": 684.834512}, "trend_signal": 1, "fair_value": 380.552562, "relative_strength": 31.061435, "rate_of_change": 1.5853550332432182, "market_dynamics": 0.694285, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 705.299988, "high": 814.950012, "low": 705.299988, "close": 791.75, "volume": 6964}, "trend_line": 644.47833, "activity_lines": {"activity_5": 780.359994, "activity_10": 768.125453, "activity_20": 726.320948, "activity_30": 695.119243}, "trend_signal": 1, "fair_value": 382.958331, "relative_strength": 39.747869, "rate_of_change": 1.9201270004488074, "market_dynamics": 0.487024, "expectation": {"probability": 46.4717, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 792.099976, "high": 793.0, "low": 712.0, "close": 712.849976, "volume": 4199}, "trend_line": 653.073329, "activity_lines": {"activity_5": 759.033321, "activity_10": 761.207267, "activity_20": 728.015232, "activity_30": 699.530317}, "trend_signal": 1, "fair_value": 385.004485, "relative_strength": 23.002794, "rate_of_change": 1.333636617386331, "market_dynamics": 0.241175, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 714.150024, "high": 855.700012, "low": 712.0, "close": 781.5, "volume": 4078}, "trend_line": 662.789995, "activity_lines": {"activity_5": 764.399992, "activity_10": 766.173631, "activity_20": 735.967376, "activity_30": 707.815909}, "trend_signal": 1, "fair_value": 387.4891, "relative_strength": 31.926516, "rate_of_change": 1.4878369041464916, "market_dynamics": -0.20706, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 797.299988, "high": 820.549988, "low": 761.200012, "close": 795.450012, "volume": 2072}, "trend_line": 672.519996, "activity_lines": {"activity_5": 770.289998, "activity_10": 772.185451, "activity_20": 744.50452, "activity_30": 716.37462}, "trend_signal": 1, "fair_value": 389.878844, "relative_strength": 32.349032, "rate_of_change": 1.4680367949730466, "market_dynamics": -0.24128, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 756.700012, "high": 830.0, "low": 735.0, "close": 795.25, "volume": 3277}, "trend_line": 682.794996, "activity_lines": {"activity_5": 781.333333, "activity_10": 776.580906, "activity_20": 752.18714, "activity_30": 724.292685}, "trend_signal": 1, "fair_value": 392.515703, "relative_strength": 32.600414, "rate_of_change": 1.5278356124893537, "market_dynamics": -0.399555, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 802.549988, "high": 835.0, "low": 756.049988, "close": 797.900024, "volume": 2985}, "trend_line": 692.391664, "activity_lines": {"activity_5": 788.846675, "activity_10": 780.960911, "activity_20": 759.430476, "activity_30": 731.718815}, "trend_signal": 1, "fair_value": 395.064101, "relative_strength": 29.603142, "rate_of_change": 1.4054977051999402, "market_dynamics": -0.345984, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 836.0, "high": 836.0, "low": 762.75, "close": 775.0, "volume": 2875}, "trend_line": 701.88833, "activity_lines": {"activity_5": 788.316675, "activity_10": 780.650002, "activity_20": 763.812381, "activity_30": 737.048385}, "trend_signal": 1, "fair_value": 397.523075, "relative_strength": 24.033279, "rate_of_change": 1.3715742828469415, "market_dynamics": -0.485695, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 775.0, "high": 792.0, "low": 731.900024, "close": 745.25, "volume": 2112}, "trend_line": 706.718331, "activity_lines": {"activity_5": 773.726672, "activity_10": 774.839094, "activity_20": 764.686191, "activity_30": 739.845913}, "trend_signal": 1, "fair_value": 399.755767, "relative_strength": 20.161628, "rate_of_change": 0.6881437963215656, "market_dynamics": -0.667247, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 745.5, "high": 780.700012, "low": 713.549988, "close": 719.25, "volume": 3745}, "trend_line": 710.494997, "activity_lines": {"activity_5": 752.88667, "activity_10": 763.834548, "activity_20": 762.535477, "activity_30": 740.654407}, "trend_signal": 1, "fair_value": 401.829806, "relative_strength": 12.687686, "rate_of_change": 0.5343947983712307, "market_dynamics": -0.857022, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 729.299988, "high": 792.799988, "low": 713.650024, "close": 743.599976, "volume": 6682}, "trend_line": 713.439996, "activity_lines": {"activity_5": 745.243327, "activity_10": 760.066362, "activity_20": 762.24357, "activity_30": 742.790212}, "trend_signal": 1, "fair_value": 404.049677, "relative_strength": 12.833449, "rate_of_change": 0.4144996111774083, "market_dynamics": -0.971693, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 743.950012, "high": 777.0, "low": 726.049988, "close": 736.450012, "volume": 4944}, "trend_line": 716.789996, "activity_lines": {"activity_5": 738.659998, "activity_10": 754.733637, "activity_20": 760.867857, "activity_30": 744.27473}, "trend_signal": 1, "fair_value": 406.145831, "relative_strength": 12.761871, "rate_of_change": 0.46955595688246543, "market_dynamics": -1.010848, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 736.5, "high": 770.950012, "low": 695.0, "close": 738.049988, "volume": 3750}, "trend_line": 719.591663, "activity_lines": {"activity_5": 736.706661, "activity_10": 750.697271, "activity_20": 759.198808, "activity_30": 745.646342}, "trend_signal": 1, "fair_value": 408.285254, "relative_strength": 8.577208, "rate_of_change": 0.3908630164531574, "market_dynamics": -0.973384, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 735.0, "high": 788.450012, "low": 735.0, "close": 757.400024, "volume": 3688}, "trend_line": 723.993331, "activity_lines": {"activity_5": 743.666671, "activity_10": 749.720912, "activity_20": 759.096191, "activity_30": 748.085591}, "trend_signal": 1, "fair_value": 410.592947, "relative_strength": 9.657756, "rate_of_change": 0.6116896882391997, "market_dynamics": -0.926977, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 762.0, "high": 795.25, "low": 744.0, "close": 759.549988, "volume": 1631}, "trend_line": 728.644997, "activity_lines": {"activity_5": 750.533333, "activity_10": 749.573636, "activity_20": 758.922619, "activity_30": 750.379569}, "trend_signal": 1, "fair_value": 412.368267, "relative_strength": 8.962826, "rate_of_change": 0.6425012221555916, "market_dynamics": -0.844113, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 772.0, "high": 818.75, "low": 744.650024, "close": 798.099976, "volume": 4324}, "trend_line": 733.581663, "activity_lines": {"activity_5": 767.563326, "activity_10": 757.088177, "activity_20": 762.177616, "activity_30": 754.860535}, "trend_signal": 1, "fair_value": 414.204485, "relative_strength": 11.021388, "rate_of_change": 0.6775131950847746, "market_dynamics": -0.643433, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 829.950012, "high": 847.0, "low": 778.25, "close": 793.049988, "volume": 2786}, "trend_line": 738.183329, "activity_lines": {"activity_5": 779.276656, "activity_10": 763.632721, "activity_20": 764.807854, "activity_30": 758.697201}, "trend_signal": 1, "fair_value": 416.253523, "relative_strength": 7.928908, "rate_of_change": 0.6272874898728089, "market_dynamics": -0.397236, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 820.0, "high": 845.0, "low": 770.400024, "close": 807.799988, "volume": 3352}, "trend_line": 743.999996, "activity_lines": {"activity_5": 792.133321, "activity_10": 772.947265, "activity_20": 768.727853, "activity_30": 763.188599}, "trend_signal": 1, "fair_value": 418.406087, "relative_strength": 8.270649, "rate_of_change": 0.7879705178224166, "market_dynamics": -0.171035, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 839.299988, "high": 839.299988, "low": 766.650024, "close": 781.049988, "volume": 1221}, "trend_line": 749.031663, "activity_lines": {"activity_5": 791.42332, "activity_10": 776.801809, "activity_20": 769.920233, "activity_30": 765.578921}, "trend_signal": 1, "fair_value": 420.539741, "relative_strength": 3.737511, "rate_of_change": 0.6762993315930032, "market_dynamics": -0.176032, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 782.5, "high": 837.0, "low": 755.150024, "close": 798.599976, "volume": 2908}, "trend_line": 754.89833, "activity_lines": {"activity_5": 794.98665, "activity_10": 783.196351, "activity_20": 772.491421, "activity_30": 768.776876}, "trend_signal": 1, "fair_value": 423.18269, "relative_strength": 3.874202, "rate_of_change": 0.7832335119857284, "market_dynamics": -0.159645, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 765.0, "high": 858.799988, "low": 765.0, "close": 845.400024, "volume": 4181}, "trend_line": 761.111664, "activity_lines": {"activity_5": 811.546663, "activity_10": 796.657267, "activity_20": 779.877615, "activity_30": 774.615695}, "trend_signal": 1, "fair_value": 426.286216, "relative_strength": 9.549846, "rate_of_change": 0.8230689820177548, "market_dynamics": -0.009783, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 868.0, "high": 872.549988, "low": 799.700012, "close": 834.0, "volume": 2461}, "trend_line": 767.483331, "activity_lines": {"activity_5": 821.153333, "activity_10": 806.19454, "activity_20": 785.624044, "activity_30": 779.318169}, "trend_signal": 1, "fair_value": 429.443267, "relative_strength": 8.695478, "rate_of_change": 0.8371527203398634, "market_dynamics": 0.124397, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 846.900024, "high": 924.0, "low": 821.200012, "close": 916.150024, "volume": 5915}, "trend_line": 775.354999, "activity_lines": {"activity_5": 855.413342, "activity_10": 828.894546, "activity_20": 798.993094, "activity_30": 788.909568}, "trend_signal": 1, "fair_value": 433.160254, "relative_strength": 17.487554, "rate_of_change": 1.0256467706918837, "market_dynamics": 0.650868, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 906.200012, "high": 950.450012, "low": 880.400024, "close": 929.150024, "volume": 4231}, "trend_line": 783.01, "activity_lines": {"activity_5": 886.783349, "activity_10": 850.720005, "activity_20": 812.632144, "activity_30": 798.831828}, "trend_signal": 1, "fair_value": 436.939742, "relative_strength": 16.724333, "rate_of_change": 0.9872898233548333, "market_dynamics": 1.024392, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1022.0, "high": 1124.0, "low": 975.549988, "close": 1049.75, "volume": 41766}, "trend_line": 794.383333, "activity_lines": {"activity_5": 948.480013, "activity_10": 891.350005, "activity_20": 837.05381, "activity_30": 816.04086}, "trend_signal": 1, "fair_value": 441.582049, "relative_strength": 28.31831, "rate_of_change": 1.45251439956067, "market_dynamics": 1.270808, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1077.0, "high": 1097.900024, "low": 990.0, "close": 1035.050049, "volume": 9887}, "trend_line": 803.288334, "activity_lines": {"activity_5": 988.533358, "activity_10": 924.030924, "activity_20": 858.864529, "activity_30": 831.567745}, "trend_signal": 1, "fair_value": 446.112819, "relative_strength": 27.197927, "rate_of_change": 1.1209954476726125, "market_dynamics": 1.519772, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1088.0, "high": 1088.0, "low": 1022.400024, "close": 1036.550049, "volume": 2181}, "trend_line": 812.210002, "activity_lines": {"activity_5": 1016.443368, "activity_10": 952.676386, "activity_20": 879.6762, "activity_30": 846.616888}, "trend_signal": 1, "fair_value": 450.627883, "relative_strength": 23.690496, "rate_of_change": 1.1106432923747735, "market_dynamics": 1.476858, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1036.349976, "high": 1044.300049, "low": 950.0, "close": 959.049988, "volume": 2738}, "trend_line": 818.511668, "activity_lines": {"activity_5": 1005.016687, "activity_10": 962.803654, "activity_20": 891.970485, "activity_30": 856.090435}, "trend_signal": 1, "fair_value": 454.658011, "relative_strength": 11.706605, "rate_of_change": 0.7758665843171868, "market_dynamics": 1.297739, "expectation": {"probability": 51.696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 992.450012, "high": 1045.900024, "low": 965.0, "close": 982.200012, "volume": 1988}, "trend_line": 827.265002, "activity_lines": {"activity_5": 998.446684, "activity_10": 974.390018, "activity_20": 905.593104, "activity_30": 866.650974}, "trend_signal": 1, "fair_value": 458.873396, "relative_strength": 11.960474, "rate_of_change": 1.0694207965768419, "market_dynamics": 1.036523, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 961.0, "high": 1053.650024, "low": 932.799988, "close": 983.200012, "volume": 7469}, "trend_line": 830.913336, "activity_lines": {"activity_5": 988.673348, "activity_10": 982.500927, "activity_20": 918.182629, "activity_30": 876.711297}, "trend_signal": 1, "fair_value": 463.00705, "relative_strength": 16.33197, "rate_of_change": 0.4410115248656412, "market_dynamics": 0.805055, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 976.799988, "high": 1005.049988, "low": 901.0, "close": 986.25, "volume": 3255}, "trend_line": 839.48667, "activity_lines": {"activity_5": 984.353341, "activity_10": 987.810014, "activity_20": 929.805724, "activity_30": 886.733017}, "trend_signal": 1, "fair_value": 467.206088, "relative_strength": 16.324987, "rate_of_change": 1.0317964134830115, "market_dynamics": 0.595179, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 985.150024, "high": 994.400024, "low": 912.0, "close": 930.150024, "volume": 3855}, "trend_line": 844.100004, "activity_lines": {"activity_5": 964.586678, "activity_10": 980.358197, "activity_20": 934.930488, "activity_30": 892.582266}, "trend_signal": 1, "fair_value": 471.076922, "relative_strength": 9.795598, "rate_of_change": 0.549542257770455, "market_dynamics": 0.406205, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 942.25, "high": 1054.699951, "low": 880.049988, "close": 895.25, "volume": 18002}, "trend_line": 850.180005, "activity_lines": {"activity_5": 940.280009, "activity_10": 964.81274, "activity_20": 935.809058, "activity_30": 895.882266}, "trend_signal": 1, "fair_value": 474.811537, "relative_strength": 8.457805, "rate_of_change": 0.720293919107722, "market_dynamics": 0.210775, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 893.5, "high": 990.0, "low": 891.400024, "close": 956.700012, "volume": 2414}, "trend_line": 856.020005, "activity_lines": {"activity_5": 940.71001, "activity_10": 960.820012, "activity_20": 941.79144, "activity_30": 902.754524}, "trend_signal": 1, "fair_value": 478.976922, "relative_strength": 14.90577, "rate_of_change": 0.6869133554840445, "market_dynamics": -0.036856, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 950.099976, "high": 1046.150024, "low": 913.849976, "close": 1014.599976, "volume": 8029}, "trend_line": 863.325004, "activity_lines": {"activity_5": 962.139998, "activity_10": 966.853641, "activity_20": 952.339056, "activity_30": 912.98549}, "trend_signal": 1, "fair_value": 483.59423, "relative_strength": 22.075816, "rate_of_change": 0.8533677901604725, "market_dynamics": -0.167719, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1014.599976, "high": 1033.0, "low": 861.099976, "close": 875.349976, "volume": 7377}, "trend_line": 865.995003, "activity_lines": {"activity_5": 935.05999, "activity_10": 948.20818, "activity_20": 948.410244, "activity_30": 913.761295}, "trend_signal": 1, "fair_value": 487.379486, "relative_strength": 7.74467, "rate_of_change": 0.3092692772280648, "market_dynamics": -0.347977, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 905.25, "high": 938.400024, "low": 844.900024, "close": 902.549988, "volume": 3441}, "trend_line": 869.483335, "activity_lines": {"activity_5": 924.439986, "activity_10": 937.411813, "activity_20": 946.704052, "activity_30": 916.119681}, "trend_signal": 1, "fair_value": 491.33205, "relative_strength": 8.961872, "rate_of_change": 0.402812024078159, "market_dynamics": -0.539121, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 929.25, "high": 949.400024, "low": 832.700012, "close": 908.150024, "volume": 3282}, "trend_line": 873.92167, "activity_lines": {"activity_5": 917.526664, "activity_10": 930.07, "activity_20": 945.009768, "activity_30": 918.614306}, "trend_signal": 1, "fair_value": 495.368268, "relative_strength": 8.286506, "rate_of_change": 0.510456592017366, "market_dynamics": -0.664905, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 932.150024, "high": 1094.0, "low": 879.700012, "close": 934.099976, "volume": 45657}, "trend_line": 880.216669, "activity_lines": {"activity_5": 918.403325, "activity_10": 928.371813, "activity_20": 945.30905, "activity_30": 922.496777}, "trend_signal": 1, "fair_value": 499.448396, "relative_strength": 8.516006, "rate_of_change": 0.7203161583120001, "market_dynamics": -0.737779, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 938.799988, "high": 974.950012, "low": 876.549988, "close": 917.450012, "volume": 12328}, "trend_line": 886.823336, "activity_lines": {"activity_5": 915.236666, "activity_10": 924.520906, "activity_20": 943.293813, "activity_30": 924.898928}, "trend_signal": 1, "fair_value": 503.541345, "relative_strength": 5.753521, "rate_of_change": 0.7505728115221613, "market_dynamics": -0.713492, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 933.700012, "high": 942.0, "low": 865.25, "close": 925.099976, "volume": 7589}, "trend_line": 892.873336, "activity_lines": {"activity_5": 921.096659, "activity_10": 923.256357, "activity_20": 941.441191, "activity_30": 927.368389}, "trend_signal": 1, "fair_value": 507.753204, "relative_strength": 11.37998, "rate_of_change": 0.6822102841010438, "market_dynamics": -0.690232, "expectation": {"probability": 53.6125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 936.0, "high": 950.299988, "low": 895.049988, "close": 914.299988, "volume": 1994}, "trend_line": 898.801668, "activity_lines": {"activity_5": 920.03999, "activity_10": 921.139991, "activity_20": 938.180475, "activity_30": 928.750754}, "trend_signal": 1, "fair_value": 511.83846, "relative_strength": 8.458245, "rate_of_change": 0.6639611421882526, "market_dynamics": -0.687424, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 929.950012, "high": 950.0, "low": 875.0, "close": 924.799988, "volume": 5218}, "trend_line": 905.026668, "activity_lines": {"activity_5": 921.699988, "activity_10": 921.2209, "activity_20": 935.537378, "activity_30": 930.428065}, "trend_signal": 1, "fair_value": 515.633332, "relative_strength": 8.348311, "rate_of_change": 0.6925888348484933, "market_dynamics": -0.789179, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 932.200012, "high": 959.950012, "low": 890.0, "close": 891.049988, "volume": 6343}, "trend_line": 909.481667, "activity_lines": {"activity_5": 910.999988, "activity_10": 914.628172, "activity_20": 929.638805, "activity_30": 929.526343}, "trend_signal": 1, "fair_value": 519.202242, "relative_strength": 6.449246, "rate_of_change": 0.492250577526633, "market_dynamics": -0.866926, "expectation": {"probability": 55.7347, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 891.650024, "high": 892.0, "low": 750.0, "close": 779.200012, "volume": 25610}, "trend_line": 910.136668, "activity_lines": {"activity_5": 865.886662, "activity_10": 888.892721, "activity_20": 913.269282, "activity_30": 921.121075}, "trend_signal": 0, "fair_value": 522.158011, "relative_strength": -6.104803, "rate_of_change": 0.0720191537406735, "market_dynamics": -0.863357, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 775.150024, "high": 829.450012, "low": 730.400024, "close": 742.700012, "volume": 14511}, "trend_line": 908.290002, "activity_lines": {"activity_5": 817.823336, "activity_10": 860.800907, "activity_20": 894.711902, "activity_30": 910.31871}, "trend_signal": 0, "fair_value": 524.896152, "relative_strength": -10.044051, "rate_of_change": -0.2028998572333125, "market_dynamics": -0.892146, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 740.150024, "high": 832.75, "low": 720.0, "close": 774.75, "volume": 11335}, "trend_line": 907.680003, "activity_lines": {"activity_5": 792.603337, "activity_10": 840.94818, "activity_20": 880.599045, "activity_30": 901.703226}, "trend_signal": 0, "fair_value": 527.883011, "relative_strength": -7.849959, "rate_of_change": -0.06715905698144, "market_dynamics": -0.921729, "expectation": {"probability": 42.7876, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 775.049988, "high": 940.0, "low": 759.299988, "close": 930.599976, "volume": 7700}, "trend_line": 911.773336, "activity_lines": {"activity_5": 828.636662, "activity_10": 851.755449, "activity_20": 882.575709, "activity_30": 903.181934}, "trend_signal": 0, "fair_value": 531.906088, "relative_strength": 10.193315, "rate_of_change": 0.4509665285641327, "market_dynamics": -0.732451, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 960.0, "high": 960.0, "low": 732.0, "close": 753.599976, "volume": 7536}, "trend_line": 910.858335, "activity_lines": {"activity_5": 805.283321, "activity_10": 829.972719, "activity_20": 867.830707, "activity_30": 892.977201}, "trend_signal": 0, "fair_value": 534.859934, "relative_strength": -8.211496, "rate_of_change": -0.10035399850736161, "market_dynamics": -0.781697, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 757.099976, "high": 781.950012, "low": 625.0, "close": 649.700012, "volume": 6814}, "trend_line": 905.895003, "activity_lines": {"activity_5": 756.459994, "activity_10": 792.580904, "activity_20": 844.279042, "activity_30": 876.128277}, "trend_signal": 0, "fair_value": 537.246793, "relative_strength": -20.13922, "rate_of_change": -0.5449071287249115, "market_dynamics": -0.76898, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 650.349976, "high": 718.0, "low": 618.049988, "close": 663.549988, "volume": 15015}, "trend_line": 899.833335, "activity_lines": {"activity_5": 720.886658, "activity_10": 762.575448, "activity_20": 823.634518, "activity_30": 860.493115}, "trend_signal": 0, "fair_value": 539.81346, "relative_strength": -15.861661, "rate_of_change": -0.6691358247838729, "market_dynamics": -0.74782, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 676.849976, "high": 794.950012, "low": 597.549988, "close": 704.400024, "volume": 76942}, "trend_line": 895.513336, "activity_lines": {"activity_5": 704.206669, "activity_10": 744.752727, "activity_20": 808.417139, "activity_30": 847.884514}, "trend_signal": 0, "fair_value": 542.571152, "relative_strength": -12.014883, "rate_of_change": -0.4800887933319399, "market_dynamics": -0.80827, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 744.400024, "high": 845.25, "low": 715.5, "close": 819.150024, "volume": 58070}, "trend_line": 892.280003, "activity_lines": {"activity_5": 730.466679, "activity_10": 751.610004, "activity_20": 805.203333, "activity_30": 842.957849}, "trend_signal": 0, "fair_value": 545.946153, "relative_strength": 2.834442, "rate_of_change": -0.36105916796754617, "market_dynamics": -0.568871, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 828.0, "high": 880.299988, "low": 780.450012, "close": 826.0, "volume": 13776}, "trend_line": 888.841669, "activity_lines": {"activity_5": 766.44001, "activity_10": 761.63364, "activity_20": 803.004285, "activity_30": 838.68172}, "trend_signal": 0, "fair_value": 549.461858, "relative_strength": -0.514018, "rate_of_change": -0.38534249209213095, "market_dynamics": -0.408802, "expectation": {"probability": 47.9067, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 843.700012, "high": 899.849976, "low": 762.400024, "close": 825.450012, "volume": 11340}, "trend_line": 881.365002, "activity_lines": {"activity_5": 797.403345, "activity_10": 772.740006, "activity_20": 801.375239, "activity_30": 834.591935}, "trend_signal": 0, "fair_value": 552.917307, "relative_strength": -1.463307, "rate_of_change": -0.8411697224334361, "market_dynamics": -0.266048, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 814.549988, "high": 855.950012, "low": 803.5, "close": 806.200012, "volume": 18547}, "trend_line": 873.736668, "activity_lines": {"activity_5": 810.233345, "activity_10": 779.505462, "activity_20": 798.813574, "activity_30": 829.742581}, "trend_signal": 0, "fair_value": 556.120191, "relative_strength": -1.203521, "rate_of_change": -0.8655136047709773, "market_dynamics": -0.139072, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 748.950012, "high": 899.0, "low": 716.400024, "close": 781.200012, "volume": 2889}, "trend_line": 865.225, "activity_lines": {"activity_5": 805.220011, "activity_10": 780.570918, "activity_20": 794.200242, "activity_30": 823.772474}, "trend_signal": 0, "fair_value": 559.197756, "relative_strength": -3.891685, "rate_of_change": -0.9741685695168726, "market_dynamics": -0.179103, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 795.599976, "high": 807.799988, "low": 762.0, "close": 801.299988, "volume": 1702}, "trend_line": 859.966667, "activity_lines": {"activity_5": 801.78667, "activity_10": 785.173643, "activity_20": 792.07905, "activity_30": 819.64828}, "trend_signal": 0, "fair_value": 562.43173, "relative_strength": -5.529424, "rate_of_change": -0.6077416856886929, "market_dynamics": -0.09034, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 817.599976, "high": 919.0, "low": 760.400024, "close": 847.5, "volume": 9773}, "trend_line": 855.476666, "activity_lines": {"activity_5": 814.943335, "activity_10": 800.527278, "activity_20": 794.866669, "activity_30": 818.843979}, "trend_signal": 0, "fair_value": 566.017627, "relative_strength": -0.844836, "rate_of_change": -0.5221133762850841, "market_dynamics": 0.115197, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 858.049988, "high": 858.049988, "low": 774.0, "close": 819.0, "volume": 5873}, "trend_line": 850.003333, "activity_lines": {"activity_5": 817.166667, "activity_10": 808.991822, "activity_20": 795.352384, "activity_30": 816.490646}, "trend_signal": 0, "fair_value": 569.475961, "relative_strength": -5.345759, "rate_of_change": -0.6397992157509093, "market_dynamics": 0.240562, "expectation": {"probability": 53.9332, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 819.049988, "high": 831.950012, "low": 740.0, "close": 762.099976, "volume": 4627}, "trend_line": 842.531665, "activity_lines": {"activity_5": 800.853325, "activity_10": 804.032726, "activity_20": 790.887857, "activity_30": 810.819461}, "trend_signal": 0, "fair_value": 572.573717, "relative_strength": -10.580247, "rate_of_change": -0.8790163179277819, "market_dynamics": 0.320387, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 819.0, "high": 854.400024, "low": 780.0, "close": 848.900024, "volume": 6711}, "trend_line": 839.823332, "activity_lines": {"activity_5": 816.413334, "activity_10": 813.063639, "activity_20": 795.466193, "activity_30": 811.230323}, "trend_signal": 0, "fair_value": 576.048717, "relative_strength": -4.52271, "rate_of_change": -0.3214517759400681, "market_dynamics": 0.375477, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 847.799988, "high": 870.0, "low": 800.25, "close": 812.950012, "volume": 3623}, "trend_line": 837.079999, "activity_lines": {"activity_5": 815.476672, "activity_10": 812.930913, "activity_20": 796.932147, "activity_30": 809.496561}, "trend_signal": 0, "fair_value": 579.517307, "relative_strength": -7.968872, "rate_of_change": -0.32665596387598417, "market_dynamics": 0.352647, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 820.049988, "high": 1020.0, "low": 813.299988, "close": 929.400024, "volume": 29536}, "trend_line": 836.169999, "activity_lines": {"activity_5": 852.580013, "activity_10": 834.083644, "activity_20": 810.021196, "activity_30": 815.452691}, "trend_signal": 0, "fair_value": 583.634935, "relative_strength": 5.372218, "rate_of_change": -0.10871123442050869, "market_dynamics": 0.546428, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 957.549988, "high": 1240.0, "low": 911.400024, "close": 1166.400024, "volume": 103141}, "trend_line": 841.230001, "activity_lines": {"activity_5": 963.223352, "activity_10": 896.447283, "activity_20": 845.499055, "activity_30": 836.757854}, "trend_signal": 0, "fair_value": 589.334935, "relative_strength": 29.859341, "rate_of_change": 0.6051403429986076, "market_dynamics": 0.948656, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1127.150024, "high": 1170.0, "low": 1084.0, "close": 1103.0, "volume": 35355}, "trend_line": 848.818335, "activity_lines": {"activity_5": 1029.573348, "activity_10": 941.084555, "activity_20": 873.095007, "activity_30": 853.646241}, "trend_signal": 1, "fair_value": 594.646794, "relative_strength": 23.398437, "rate_of_change": 0.9020522319674179, "market_dynamics": 1.290072, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1050.150024, "high": 1143.0, "low": 1025.0, "close": 1129.349976, "volume": 9051}, "trend_line": 856.378335, "activity_lines": {"activity_5": 1081.980001, "activity_10": 985.116367, "activity_20": 901.484766, "activity_30": 871.745057}, "trend_signal": 1, "fair_value": 600.090704, "relative_strength": 23.533852, "rate_of_change": 0.8906499410147573, "market_dynamics": 1.532665, "expectation": {"probability": 52.5655, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1100.0, "high": 1169.0, "low": 1042.0, "close": 1167.400024, "volume": 2423}, "trend_line": 865.020001, "activity_lines": {"activity_5": 1128.37334, "activity_10": 1029.736371, "activity_20": 931.809768, "activity_30": 891.810972}, "trend_signal": 1, "fair_value": 605.779807, "relative_strength": 24.271936, "rate_of_change": 1.0090944208671495, "market_dynamics": 1.572534, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1135.099976, "high": 1325.900024, "low": 1135.099976, "close": 1272.400024, "volume": 13724}, "trend_line": 876.296669, "activity_lines": {"activity_5": 1186.136678, "activity_10": 1086.79092, "activity_20": 971.007151, "activity_30": 918.093554}, "trend_signal": 1, "fair_value": 612.168589, "relative_strength": 35.157722, "rate_of_change": 1.3036308972004882, "market_dynamics": 1.53704, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1247.0, "high": 1247.0, "low": 1173.800049, "close": 1173.800049, "volume": 457}, "trend_line": 884.841671, "activity_lines": {"activity_5": 1188.166691, "activity_10": 1118.192746, "activity_20": 998.343584, "activity_30": 937.287321}, "trend_signal": 1, "fair_value": 617.908974, "relative_strength": 25.333451, "rate_of_change": 0.9751266097760402, "market_dynamics": 1.400484, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1150.400024, "high": 1170.0, "low": 1062.400024, "close": 1063.0, "volume": 797}, "trend_line": 889.438338, "activity_lines": {"activity_5": 1152.770019, "activity_10": 1122.998198, "activity_20": 1012.631916, "activity_30": 948.781407}, "trend_signal": 1, "fair_value": 622.852885, "relative_strength": 13.69725, "rate_of_change": 0.5194903394191552, "market_dynamics": 1.170033, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1047.0, "high": 1075.0, "low": 1042.5, "close": 1070.0, "volume": 1019}, "trend_line": 894.628339, "activity_lines": {"activity_5": 1122.373348, "activity_10": 1123.605468, "activity_20": 1025.684772, "activity_30": 960.430546}, "trend_signal": 1, "fair_value": 627.930449, "relative_strength": 14.409541, "rate_of_change": 0.583514424582847, "market_dynamics": 0.913697, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1007.5, "close": 1060.599976, "volume": 531}, "trend_line": 899.155005, "activity_lines": {"activity_5": 1092.8, "activity_10": 1118.483643, "activity_20": 1036.101436, "activity_30": 971.138394}, "trend_signal": 1, "fair_value": 632.941346, "relative_strength": 14.135499, "rate_of_change": 0.5059828537356424, "market_dynamics": 0.562901, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 1018.099976, "close": 1037.0, "volume": 726}, "trend_line": 904.020005, "activity_lines": {"activity_5": 1062.479997, "activity_10": 1104.568186, "activity_20": 1043.120721, "activity_30": 980.031619}, "trend_signal": 1, "fair_value": 637.8, "relative_strength": 12.046335, "rate_of_change": 0.5410635511059642, "market_dynamics": 0.28436, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 930.900024, "close": 931.5, "volume": 2322}, "trend_line": 909.096672, "activity_lines": {"activity_5": 1012.686662, "activity_10": 1069.514549, "activity_20": 1039.087625, "activity_30": 981.804522}, "trend_signal": 1, "fair_value": 642.009615, "relative_strength": -0.472389, "rate_of_change": 0.5615657808369012, "market_dynamics": 0.027403, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 931.5, "high": 951.900024, "low": 886.5, "close": 919.700012, "volume": 1879}, "trend_line": 914.996672, "activity_lines": {"activity_5": 975.113334, "activity_10": 1036.586368, "activity_20": 1033.425721, "activity_30": 982.488609}, "trend_signal": 1, "fair_value": 646.115064, "relative_strength": -2.654519, "rate_of_change": 0.6489958858852777, "market_dynamics": -0.252746, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 900.0, "high": 939.099976, "low": 865.0, "close": 939.099976, "volume": 6019}, "trend_line": 920.475004, "activity_lines": {"activity_5": 953.559994, "activity_10": 1010.518181, "activity_20": 1029.070956, "activity_30": 984.04366}, "trend_signal": 1, "fair_value": 650.372756, "relative_strength": 1.364304, "rate_of_change": 0.5987269864081017, "market_dynamics": -0.465591, "expectation": {"probability": 52.6592, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 979.950012, "high": 1098.199951, "low": 915.0, "close": 1050.0, "volume": 11322}, "trend_line": 924.455005, "activity_lines": {"activity_5": 977.699996, "activity_10": 1008.072725, "activity_20": 1034.526194, "activity_30": 992.400112}, "trend_signal": 1, "fair_value": 655.342628, "relative_strength": 11.850645, "rate_of_change": 0.4323855599233649, "market_dynamics": -0.56837, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 1000.0, "close": 1000.0, "volume": 151}, "trend_line": 932.668339, "activity_lines": {"activity_5": 985.879997, "activity_10": 998.670906, "activity_20": 1034.035241, "activity_30": 997.273982}, "trend_signal": 1, "fair_value": 659.804167, "relative_strength": 4.998738, "rate_of_change": 0.8884514611936054, "market_dynamics": -0.669859, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1000.0, "high": 1029.0, "low": 980.349976, "close": 1010.0, "volume": 3068}, "trend_line": 944.678339, "activity_lines": {"activity_5": 999.859998, "activity_10": 996.039997, "activity_20": 1033.770478, "activity_30": 1002.263122}, "trend_signal": 1, "fair_value": 664.420833, "relative_strength": 5.013247, "rate_of_change": 1.2877031949939608, "market_dynamics": -0.650727, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1030.0, "high": 1042.400024, "low": 1010.0, "close": 1022.049988, "volume": 1019}, "trend_line": 956.628339, "activity_lines": {"activity_5": 1012.623328, "activity_10": 998.578177, "activity_20": 1033.74381, "activity_30": 1007.254841}, "trend_signal": 1, "fair_value": 669.110897, "relative_strength": 8.946931, "rate_of_change": 1.2649808412723573, "market_dynamics": -0.652963, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1040.0, "high": 1042.449951, "low": 1000.099976, "close": 1025.0, "volume": 539}, "trend_line": 967.315004, "activity_lines": {"activity_5": 1019.546663, "activity_10": 1002.397269, "activity_20": 1032.760238, "activity_30": 1011.665916}, "trend_signal": 1, "fair_value": 673.800641, "relative_strength": 8.107873, "rate_of_change": 1.1171177524566374, "market_dynamics": -0.725776, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1025.0, "high": 1087.599976, "low": 1025.0, "close": 1087.599976, "volume": 1273}, "trend_line": 976.263336, "activity_lines": {"activity_5": 1041.60999, "activity_10": 1018.416356, "activity_20": 1036.899997, "activity_30": 1019.426237}, "trend_signal": 1, "fair_value": 678.936218, "relative_strength": 12.736479, "rate_of_change": 0.9250690791517937, "market_dynamics": -0.613068, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1141.900024, "high": 1148.0, "low": 1030.0, "close": 1136.699951, "volume": 754}, "trend_line": 986.620001, "activity_lines": {"activity_5": 1077.533309, "activity_10": 1042.871803, "activity_20": 1044.408088, "activity_30": 1029.776986}, "trend_signal": 1, "fair_value": 684.451923, "relative_strength": 15.48542, "rate_of_change": 1.06084748019258, "market_dynamics": -0.438816, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1150.0, "high": 1278.900024, "low": 1101.0, "close": 1193.300049, "volume": 3005}, "trend_line": 998.881669, "activity_lines": {"activity_5": 1123.209998, "activity_10": 1075.80545, "activity_20": 1056.319521, "activity_30": 1043.111183}, "trend_signal": 1, "fair_value": 690.290384, "relative_strength": 20.276817, "rate_of_change": 1.2427954012256017, "market_dynamics": -0.069253, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1224.0, "high": 1424.0, "low": 1201.0, "close": 1310.5, "volume": 30655}, "trend_line": 1015.691669, "activity_lines": {"activity_5": 1195.733333, "activity_10": 1125.288178, "activity_20": 1079.264759, "activity_30": 1063.215591}, "trend_signal": 1, "fair_value": 696.884936, "relative_strength": 31.702054, "rate_of_change": 1.6828820191313432, "market_dynamics": 0.477806, "expectation": {"probability": 55.0655, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1155.0, "high": 1220.0, "low": 1065.5, "close": 1169.800049, "volume": 3268}, "trend_line": 1028.645003, "activity_lines": {"activity_5": 1202.126685, "activity_10": 1142.083643, "activity_20": 1087.821907, "activity_30": 1073.158067}, "trend_signal": 1, "fair_value": 702.58141, "relative_strength": 18.393872, "rate_of_change": 1.275321477506383, "market_dynamics": 0.730087, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1166.900024, "high": 1180.0, "low": 1090.099976, "close": 1158.0, "volume": 2314}, "trend_line": 1040.535004, "activity_lines": {"activity_5": 1194.93335, "activity_10": 1152.539097, "activity_20": 1095.062621, "activity_30": 1081.503551}, "trend_signal": 1, "fair_value": 708.273077, "relative_strength": 14.882716, "rate_of_change": 1.1558896378559458, "market_dynamics": 0.844468, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1157.0, "high": 1350.0, "low": 1124.099976, "close": 1224.900024, "volume": 21571}, "trend_line": 1053.115004, "activity_lines": {"activity_5": 1205.346688, "activity_10": 1173.194556, "activity_20": 1108.719528, "activity_30": 1093.398069}, "trend_signal": 1, "fair_value": 714.067308, "relative_strength": 20.233776, "rate_of_change": 1.2089934458370155, "market_dynamics": 0.942386, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1200.0, "high": 1319.0, "low": 1171.199951, "close": 1185.099976, "volume": 10935}, "trend_line": 1065.318337, "activity_lines": {"activity_5": 1196.613338, "activity_10": 1182.524551, "activity_20": 1118.812144, "activity_30": 1101.913228}, "trend_signal": 1, "fair_value": 719.663141, "relative_strength": 15.297814, "rate_of_change": 1.158784458833893, "market_dynamics": 0.764416, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1185.099976, "high": 1479.900024, "low": 1180.0, "close": 1295.099976, "volume": 61409}, "trend_line": 1083.085004, "activity_lines": {"activity_5": 1225.093327, "activity_10": 1208.67091, "activity_20": 1139.327142, "activity_30": 1116.73785}, "trend_signal": 1, "fair_value": 726.04391, "relative_strength": 25.365809, "rate_of_change": 1.6677331444450767, "market_dynamics": 0.951494, "expectation": {"probability": 55.1756, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1295.300049, "high": 1475.0, "low": 1232.699951, "close": 1433.699951, "volume": 48856}, "trend_line": 1102.578335, "activity_lines": {"activity_5": 1300.799976, "activity_10": 1255.052719, "activity_20": 1171.936899, "activity_30": 1139.358169}, "trend_signal": 1, "fair_value": 733.352564, "relative_strength": 38.311855, "rate_of_change": 1.79979696219669, "market_dynamics": 1.212363, "expectation": {"probability": 55.897, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1452.0, "high": 1549.0, "low": 1291.099976, "close": 1363.800049, "volume": 191114}, "trend_line": 1120.940002, "activity_lines": {"activity_5": 1335.61333, "activity_10": 1281.294547, "activity_20": 1196.157619, "activity_30": 1156.211183}, "trend_signal": 1, "fair_value": 740.399359, "relative_strength": 31.133698, "rate_of_change": 1.665338998339753, "market_dynamics": 1.261658, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1385.0, "high": 1437.0, "low": 1330.0, "close": 1345.800049, "volume": 9095}, "trend_line": 1134.820003, "activity_lines": {"activity_5": 1350.706681, "activity_10": 1299.241828, "activity_20": 1217.220243, "activity_30": 1170.718283}, "trend_signal": 1, "fair_value": 747.227244, "relative_strength": 28.208108, "rate_of_change": 1.2382465587127822, "market_dynamics": 1.278404, "expectation": {"probability": 57.6801, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1345.699951, "high": 1396.0, "low": 1305.0, "close": 1309.699951, "volume": 8632}, "trend_line": 1139.596668, "activity_lines": {"activity_5": 1345.706665, "activity_10": 1306.823635, "activity_20": 1233.374285, "activity_30": 1182.00086}, "trend_signal": 1, "fair_value": 753.703205, "relative_strength": 22.755455, "rate_of_change": 0.4209182942997407, "market_dynamics": 1.09499, "expectation": {"probability": 57.1158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1373.099976, "high": 1373.099976, "low": 1200.099976, "close": 1260.5, "volume": 5585}, "trend_line": 1144.846668, "activity_lines": {"activity_5": 1316.0, "activity_10": 1303.343635, "activity_20": 1243.041666, "activity_30": 1189.801075}, "trend_signal": 1, "fair_value": 759.909936, "relative_strength": 20.480389, "rate_of_change": 0.46068930766652616, "market_dynamics": 0.749349, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1268.400024, "high": 1303.0, "low": 1227.0, "close": 1247.800049, "volume": 2016}, "trend_line": 1148.795003, "activity_lines": {"activity_5": 1284.366683, "activity_10": 1298.463643, "activity_20": 1249.876671, "activity_30": 1196.443229}, "trend_signal": 1, "fair_value": 766.103205, "relative_strength": 18.377981, "rate_of_change": 0.34487893535102143, "market_dynamics": 0.346646, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1241.300049, "high": 1311.0, "low": 1168.0, "close": 1215.199951, "volume": 3378}, "trend_line": 1150.388334, "activity_lines": {"activity_5": 1254.259993, "activity_10": 1286.238179, "activity_20": 1252.136905, "activity_30": 1200.727419}, "trend_signal": 1, "fair_value": 772.124359, "relative_strength": 17.35749, "rate_of_change": 0.13869585050763272, "market_dynamics": -0.022713, "expectation": {"probability": 57.106, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1205.0, "high": 1299.900024, "low": 1180.400024, "close": 1236.599976, "volume": 2610}, "trend_line": 1149.194999, "activity_lines": {"activity_5": 1241.193319, "activity_10": 1276.86363, "activity_20": 1255.648569, "activity_30": 1206.28946}, "trend_signal": 1, "fair_value": 778.312179, "relative_strength": 17.274875, "rate_of_change": -0.10373323205135473, "market_dynamics": -0.342547, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1230.5, "high": 1348.0, "low": 1200.0, "close": 1298.599976, "volume": 8229}, "trend_line": 1153.354997, "activity_lines": {"activity_5": 1256.073316, "activity_10": 1278.549081, "activity_20": 1263.938329, "activity_30": 1215.928491}, "trend_signal": 1, "fair_value": 784.926282, "relative_strength": 20.750906, "rate_of_change": 0.36199235148254066, "market_dynamics": -0.508099, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1280.0, "high": 1388.0, "low": 1260.400024, "close": 1308.099976, "volume": 5898}, "trend_line": 1161.524996, "activity_lines": {"activity_5": 1274.859978, "activity_10": 1279.898169, "activity_20": 1271.758565, "activity_30": 1225.912038}, "trend_signal": 1, "fair_value": 791.568269, "relative_strength": 21.663709, "rate_of_change": 0.7083681105341575, "market_dynamics": -0.518174, "expectation": {"probability": 56.7674, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1311.800049, "high": 1375.0, "low": 1203.5, "close": 1290.400024, "volume": 4369}, "trend_line": 1168.871664, "activity_lines": {"activity_5": 1284.573324, "activity_10": 1277.79272, "activity_20": 1276.530948, "activity_30": 1234.226556}, "trend_signal": 1, "fair_value": 798.172436, "relative_strength": 18.363136, "rate_of_change": 0.6325019285249982, "market_dynamics": -0.449186, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1253.699951, "high": 1316.300049, "low": 1220.0, "close": 1281.400024, "volume": 4134}, "trend_line": 1176.231665, "activity_lines": {"activity_5": 1288.446671, "activity_10": 1276.656361, "activity_20": 1279.182379, "activity_30": 1241.48645}, "trend_signal": 1, "fair_value": 804.690705, "relative_strength": 18.255435, "rate_of_change": 0.6296671590800075, "market_dynamics": -0.403796, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1274.699951, "high": 1351.0, "low": 1224.400024, "close": 1266.0, "volume": 1907}, "trend_line": 1183.864998, "activity_lines": {"activity_5": 1282.77334, "activity_10": 1274.21818, "activity_20": 1279.444284, "activity_30": 1247.277956}, "trend_signal": 1, "fair_value": 811.05, "relative_strength": 19.219394, "rate_of_change": 0.6489650999150745, "market_dynamics": -0.414652, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1300.0, "high": 1345.400024, "low": 1230.0, "close": 1297.800049, "volume": 3359}, "trend_line": 1196.075, "activity_lines": {"activity_5": 1285.740023, "activity_10": 1279.012735, "activity_20": 1282.119051, "activity_30": 1254.628604}, "trend_signal": 1, "fair_value": 817.638782, "relative_strength": 27.969208, "rate_of_change": 1.0313677674926944, "market_dynamics": -0.493286, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1260.0, "high": 1390.0, "low": 1240.400024, "close": 1274.099976, "volume": 1070}, "trend_line": 1207.888332, "activity_lines": {"activity_5": 1280.86001, "activity_10": 1279.714549, "activity_20": 1282.039048, "activity_30": 1259.662473}, "trend_signal": 1, "fair_value": 824.070513, "relative_strength": 24.749739, "rate_of_change": 0.9876748531655578, "market_dynamics": -0.606421, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1165.099976, "high": 1320.0, "low": 1165.099976, "close": 1275.300049, "volume": 3684}, "trend_line": 1219.095001, "activity_lines": {"activity_5": 1278.646688, "activity_10": 1280.387285, "activity_20": 1282.246672, "activity_30": 1264.011616}, "trend_signal": 1, "fair_value": 830.528206, "relative_strength": 25.346752, "rate_of_change": 0.9277901527075866, "market_dynamics": -0.666864, "expectation": {"probability": 55.6162, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1170.0, "high": 1315.0, "low": 1170.0, "close": 1301.400024, "volume": 1634}, "trend_line": 1227.475002, "activity_lines": {"activity_5": 1286.140023, "activity_10": 1285.305471, "activity_20": 1284.437626, "activity_30": 1269.321618}, "trend_signal": 1, "fair_value": 837.035577, "relative_strength": 27.29845, "rate_of_change": 0.6873952393477162, "market_dynamics": -0.651603, "expectation": {"probability": 56.2017, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1314.5, "high": 1418.900024, "low": 1260.0, "close": 1292.5, "volume": 1572}, "trend_line": 1237.225002, "activity_lines": {"activity_5": 1289.33335, "activity_10": 1287.038197, "activity_20": 1285.098102, "activity_30": 1273.516779}, "trend_signal": 1, "fair_value": 843.526924, "relative_strength": 18.409422, "rate_of_change": 0.7943135285129009, "market_dynamics": -0.606334, "expectation": {"probability": 56.9127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1286.0, "high": 1369.900024, "low": 1270.400024, "close": 1329.5, "volume": 1831}, "trend_line": 1247.875002, "activity_lines": {"activity_5": 1303.093343, "activity_10": 1294.481831, "activity_20": 1288.960483, "activity_30": 1279.470005}, "trend_signal": 1, "fair_value": 850.286859, "relative_strength": 19.223264, "rate_of_change": 0.860797347514328, "market_dynamics": -0.325864, "expectation": {"probability": 56.0934, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1440.0, "high": 1470.0, "low": 1291.0, "close": 1425.099976, "volume": 4193}, "trend_line": 1261.310002, "activity_lines": {"activity_5": 1346.606665, "activity_10": 1318.745461, "activity_20": 1301.240004, "activity_30": 1290.903874}, "trend_signal": 1, "fair_value": 857.590064, "relative_strength": 28.912729, "rate_of_change": 1.0766302697359382, "market_dynamics": 0.087655, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1414.599976, "high": 1529.0, "low": 1414.599976, "close": 1490.599976, "volume": 2366}, "trend_line": 1276.830001, "activity_lines": {"activity_5": 1401.886654, "activity_10": 1352.790909, "activity_20": 1319.138573, "activity_30": 1305.696776}, "trend_signal": 1, "fair_value": 865.200962, "relative_strength": 32.707136, "rate_of_change": 1.2304666557302142, "market_dynamics": 0.51886, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1454.0, "high": 1700.0, "low": 1454.0, "close": 1639.199951, "volume": 13440}, "trend_line": 1295.216667, "activity_lines": {"activity_5": 1492.346639, "activity_10": 1410.214535, "activity_20": 1350.918568, "activity_30": 1329.075482}, "trend_signal": 1, "fair_value": 873.698077, "relative_strength": 42.744014, "rate_of_change": 1.4400245910261844, "market_dynamics": 1.030919, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1698.0, "high": 1953.0, "low": 1575.0, "close": 1748.900024, "volume": 3096}, "trend_line": 1315.623336, "activity_lines": {"activity_5": 1596.85332, "activity_10": 1481.078176, "activity_20": 1391.834761, "activity_30": 1358.345376}, "trend_signal": 1, "fair_value": 882.930769, "relative_strength": 53.243641, "rate_of_change": 1.575540951558817, "market_dynamics": 1.342692, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1797.699951, "high": 1929.300049, "low": 1665.099976, "close": 1911.800049, "volume": 7978}, "trend_line": 1339.573336, "activity_lines": {"activity_5": 1725.233341, "activity_10": 1572.780003, "activity_20": 1446.345718, "activity_30": 1396.80839}, "trend_signal": 1, "fair_value": 893.173077, "relative_strength": 63.855697, "rate_of_change": 1.8204298559203893, "market_dynamics": 1.533576, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1950.0, "high": 1978.699951, "low": 1835.0, "close": 1840.300049, "volume": 2711}, "trend_line": 1357.233337, "activity_lines": {"activity_5": 1790.960026, "activity_10": 1640.318193, "activity_20": 1491.180008, "activity_30": 1429.113339}, "trend_signal": 1, "fair_value": 902.818911, "relative_strength": 56.394246, "rate_of_change": 1.3183302866219462, "market_dynamics": 1.553425, "expectation": {"probability": 56.9231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/650b3a32-6d6d-4d77-a71a-5ed7381d09df/", "share_image": "https://sharemaestro.com/terminal/650b3a32-6d6d-4d77-a71a-5ed7381d09df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}