{"ticker": {"uuid": "650c08f2-15c3-430b-b1b5-9ce6a2b375af", "symbol": "L1EG34", "name": "Leggett & Platt, Incorporated", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, L1EG34 fell 9.67%, moving from 57.72 to 52.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.40 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 40.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.14"}, {"label": "12-Week Change", "value": "-9.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.97%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.40"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.799999, "high": 52.360001, "low": 46.799999, "close": 52.139999, "volume": 40}, "trend_line": 56.639044, "activity_lines": {"activity_5": 49.599999, "activity_10": 51.381999, "activity_20": 53.707379, "activity_30": 55.67549}, "trend_signal": 0, "fair_value": 74.79488, "relative_strength": -12.397673, "rate_of_change": 0.15442502768351365, "market_dynamics": -1.0564, "expectation": {"probability": 40.97, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 142.53688, "high": 142.53688, "low": 142.53688, "close": 142.53688, "volume": 0}, "trend_line": 155.299809, "activity_lines": {"activity_5": 144.190965, "activity_10": 145.482514, "activity_20": 147.878274, "activity_30": 151.002407}, "trend_signal": 0, "fair_value": 182.056468, "relative_strength": -18.549847, "rate_of_change": -0.6470997339737934, "market_dynamics": -0.571937, "expectation": {"probability": 25.8268, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 142.53688, "high": 142.53688, "low": 130.002776, "close": 140.955383, "volume": 272}, "trend_line": 154.291858, "activity_lines": {"activity_5": 142.849027, "activity_10": 144.615514, "activity_20": 146.852736, "activity_30": 150.076961}, "trend_signal": 0, "fair_value": 181.964451, "relative_strength": -20.159032, "rate_of_change": -0.6490355696445317, "market_dynamics": -0.442444, "expectation": {"probability": 24.3193, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 140.955383, "high": 140.955383, "low": 128.910294, "close": 128.910294, "volume": 7}, "trend_line": 152.95093, "activity_lines": {"activity_5": 137.852723, "activity_10": 141.602647, "activity_20": 144.802298, "activity_30": 148.43944}, "trend_signal": 0, "fair_value": 181.795223, "relative_strength": -26.608264, "rate_of_change": -0.8690853926977736, "market_dynamics": -0.658526, "expectation": {"probability": 24.031, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 128.910294, "high": 134.11116, "low": 128.910294, "close": 134.11116, "volume": 100}, "trend_line": 151.55385, "activity_lines": {"activity_5": 135.778251, "activity_10": 139.734621, "activity_20": 143.425274, "activity_30": 147.223971}, "trend_signal": 0, "fair_value": 181.659334, "relative_strength": -22.589748, "rate_of_change": -0.9134171331942789, "market_dynamics": -0.651994, "expectation": {"probability": 25.2582, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.427689, "high": 135.427689, "low": 133.709656, "close": 133.709656, "volume": 2}, "trend_line": 150.556933, "activity_lines": {"activity_5": 134.41143, "activity_10": 138.166324, "activity_20": 142.141829, "activity_30": 146.072733}, "trend_signal": 0, "fair_value": 181.520871, "relative_strength": -22.87509, "rate_of_change": -0.6577972120140958, "market_dynamics": -0.722566, "expectation": {"probability": 24.745, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133.709656, "high": 133.709656, "low": 131.898224, "close": 131.898224, "volume": 14}, "trend_line": 149.701642, "activity_lines": {"activity_5": 133.02928, "activity_10": 136.476859, "activity_20": 140.812237, "activity_30": 144.868945}, "trend_signal": 0, "fair_value": 181.370796, "relative_strength": -22.451179, "rate_of_change": -0.5680847656480849, "market_dynamics": -0.949924, "expectation": {"probability": 24.463, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 131.898224, "high": 133.709656, "low": 131.898224, "close": 133.522934, "volume": 16}, "trend_line": 149.177738, "activity_lines": {"activity_5": 132.897943, "activity_10": 135.39938, "activity_20": 139.771856, "activity_30": 143.825158}, "trend_signal": 0, "fair_value": 181.215172, "relative_strength": -22.422658, "rate_of_change": -0.34996543324487217, "market_dynamics": -0.827837, "expectation": {"probability": 25.4858, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 133.522934, "high": 133.522934, "low": 129.367843, "close": 130.208191, "volume": 50}, "trend_line": 148.543343, "activity_lines": {"activity_5": 132.157189, "activity_10": 133.952718, "activity_20": 138.542526, "activity_30": 142.601316}, "trend_signal": 0, "fair_value": 181.0383, "relative_strength": -23.65719, "rate_of_change": -0.4252611740231723, "market_dynamics": -1.082174, "expectation": {"probability": 25.1387, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.208191, "high": 136.342773, "low": 130.208191, "close": 135.857208, "volume": 3}, "trend_line": 147.678222, "activity_lines": {"activity_5": 133.212914, "activity_10": 133.83361, "activity_20": 137.993721, "activity_30": 141.782856}, "trend_signal": 0, "fair_value": 180.89764, "relative_strength": -19.29281, "rate_of_change": -0.5824030767908515, "market_dynamics": -1.043024, "expectation": {"probability": 25.9912, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.857208, "high": 135.857208, "low": 135.857208, "close": 135.857208, "volume": 1}, "trend_line": 146.724936, "activity_lines": {"activity_5": 134.152236, "activity_10": 133.912251, "activity_20": 137.507927, "activity_30": 141.02021}, "trend_signal": 0, "fair_value": 180.75698, "relative_strength": -17.755417, "rate_of_change": -0.6455156265356388, "market_dynamics": -0.947863, "expectation": {"probability": 26.5359, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.857208, "high": 135.857208, "low": 128.088608, "close": 128.088608, "volume": 6}, "trend_line": 145.586319, "activity_lines": {"activity_5": 132.358854, "activity_10": 132.699868, "activity_20": 136.339141, "activity_30": 139.817866}, "trend_signal": 0, "fair_value": 180.566521, "relative_strength": -20.044587, "rate_of_change": -0.7760214664533985, "market_dynamics": -1.063385, "expectation": {"probability": 25.5565, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.098869, "high": 127.098869, "low": 125.212761, "close": 125.212761, "volume": 6}, "trend_line": 144.205804, "activity_lines": {"activity_5": 129.860831, "activity_10": 131.2273, "activity_20": 134.976749, "activity_30": 138.503443}, "trend_signal": 0, "fair_value": 180.357627, "relative_strength": -21.544877, "rate_of_change": -0.9482450064555878, "market_dynamics": -1.024573, "expectation": {"probability": 25.2855, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.212761, "high": 131.188612, "low": 125.212761, "close": 129.545258, "volume": 3}, "trend_line": 142.980309, "activity_lines": {"activity_5": 129.360985, "activity_10": 130.828688, "activity_20": 134.113502, "activity_30": 137.557601}, "trend_signal": 0, "fair_value": 180.176506, "relative_strength": -19.706952, "rate_of_change": -0.8498236312319267, "market_dynamics": -1.027141, "expectation": {"probability": 25.8932, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.975662, "high": 128.975662, "low": 124.185654, "close": 124.540474, "volume": 34}, "trend_line": 141.73857, "activity_lines": {"activity_5": 127.237074, "activity_10": 129.50857, "activity_20": 132.822765, "activity_30": 136.367934}, "trend_signal": 0, "fair_value": 179.963302, "relative_strength": -20.546608, "rate_of_change": -0.8684685385593869, "market_dynamics": -1.107702, "expectation": {"probability": 25.895, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.540474, "high": 125.351997, "low": 122.648354, "close": 122.648354, "volume": 20}, "trend_line": 140.485267, "activity_lines": {"activity_5": 125.236905, "activity_10": 128.018443, "activity_20": 131.495021, "activity_30": 135.136307}, "trend_signal": 0, "fair_value": 179.726429, "relative_strength": -23.385295, "rate_of_change": -0.8842356741711284, "market_dynamics": -1.070714, "expectation": {"probability": 25.6299, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.331413, "high": 116.276756, "low": 115.331413, "close": 116.276756, "volume": 15}, "trend_line": 139.023215, "activity_lines": {"activity_5": 121.99346, "activity_10": 125.570959, "activity_20": 129.667655, "activity_30": 133.574468}, "trend_signal": 0, "fair_value": 179.448713, "relative_strength": -25.019631, "rate_of_change": -1.0407155363843241, "market_dynamics": -1.065351, "expectation": {"probability": 25.3209, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.276756, "high": 118.659012, "low": 116.276756, "close": 118.659012, "volume": 16}, "trend_line": 137.640571, "activity_lines": {"activity_5": 120.331557, "activity_10": 123.840638, "activity_20": 128.224473, "activity_30": 132.260648}, "trend_signal": 0, "fair_value": 179.186267, "relative_strength": -23.336152, "rate_of_change": -0.9945418108766936, "market_dynamics": -1.173101, "expectation": {"probability": 25.8039, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.086472, "high": 120.086472, "low": 118.715736, "close": 119.604332, "volume": 103}, "trend_line": 136.289437, "activity_lines": {"activity_5": 119.421677, "activity_10": 122.552447, "activity_20": 127.003256, "activity_30": 131.09702}, "trend_signal": 0, "fair_value": 178.929881, "relative_strength": -20.687247, "rate_of_change": -0.9816393452770564, "market_dynamics": -1.147949, "expectation": {"probability": 26.5712, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.559143, "high": 121.788094, "low": 120.559143, "close": 121.788094, "volume": 2}, "trend_line": 135.379393, "activity_lines": {"activity_5": 119.902447, "activity_10": 121.854101, "activity_20": 126.119203, "activity_30": 130.16145}, "trend_signal": 0, "fair_value": 178.687493, "relative_strength": -20.003287, "rate_of_change": -0.6677289304526214, "market_dynamics": -1.06742, "expectation": {"probability": 27.4656, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.927826, "high": 120.927826, "low": 116.276756, "close": 116.276756, "volume": 102}, "trend_line": 134.328584, "activity_lines": {"activity_5": 118.729595, "activity_10": 120.409495, "activity_20": 124.829048, "activity_30": 128.929021}, "trend_signal": 0, "fair_value": 178.409777, "relative_strength": -21.664933, "rate_of_change": -0.7761956799436874, "market_dynamics": -0.878352, "expectation": {"probability": 27.3371, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.440729, "high": 113.440729, "low": 108.903107, "close": 108.903107, "volume": 19}, "trend_line": 133.127086, "activity_lines": {"activity_5": 115.523634, "activity_10": 117.980235, "activity_20": 122.961689, "activity_30": 127.288668}, "trend_signal": 0, "fair_value": 178.084793, "relative_strength": -26.277418, "rate_of_change": -0.8944470076450853, "market_dynamics": -1.013067, "expectation": {"probability": 27.0749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.903107, "high": 111.739128, "low": 108.903107, "close": 111.739128, "volume": 6}, "trend_line": 132.072273, "activity_lines": {"activity_5": 113.75459, "activity_10": 116.415442, "activity_20": 121.524588, "activity_30": 125.9088}, "trend_signal": 0, "fair_value": 177.777989, "relative_strength": -27.12436, "rate_of_change": -0.7923353779410419, "market_dynamics": -1.188956, "expectation": {"probability": 27.725, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.739128, "high": 111.739128, "low": 105.878006, "close": 105.878006, "volume": 6}, "trend_line": 130.939274, "activity_lines": {"activity_5": 110.493165, "activity_10": 114.029965, "activity_20": 119.66841, "activity_30": 124.218847}, "trend_signal": 0, "fair_value": 177.433614, "relative_strength": -31.69365, "rate_of_change": -0.8578628763358862, "market_dynamics": -1.453323, "expectation": {"probability": 27.5875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.878006, "high": 109.026001, "low": 105.878006, "close": 109.026001, "volume": 13}, "trend_line": 129.419765, "activity_lines": {"activity_5": 109.196159, "activity_10": 112.647165, "activity_20": 118.221719, "activity_30": 122.805088}, "trend_signal": 0, "fair_value": 177.109418, "relative_strength": -31.433099, "rate_of_change": -1.1604684779296999, "market_dynamics": -1.703509, "expectation": {"probability": 28.1041, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.026001, "high": 109.394691, "low": 106.483044, "close": 109.394691, "volume": 10}, "trend_line": 128.227597, "activity_lines": {"activity_5": 108.872856, "activity_10": 111.613481, "activity_20": 116.929594, "activity_30": 121.513147}, "trend_signal": 0, "fair_value": 176.787585, "relative_strength": -30.751328, "rate_of_change": -0.9211637805091125, "market_dynamics": -1.648188, "expectation": {"probability": 28.7923, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.394691, "high": 109.394691, "low": 107.210953, "close": 107.210953, "volume": 10}, "trend_line": 126.824285, "activity_lines": {"activity_5": 108.280445, "activity_10": 110.423729, "activity_20": 115.545279, "activity_30": 120.157235}, "trend_signal": 0, "fair_value": 176.236049, "relative_strength": -32.734034, "rate_of_change": -1.0943915606560104, "market_dynamics": -1.610616, "expectation": {"probability": 28.7815, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.210953, "high": 121.948799, "low": 107.210953, "close": 121.948799, "volume": 28}, "trend_line": 126.0104, "activity_lines": {"activity_5": 112.713459, "activity_10": 112.078418, "activity_20": 115.682127, "activity_30": 119.842687}, "trend_signal": 0, "fair_value": 175.863137, "relative_strength": -22.206673, "rate_of_change": -0.6417422341470319, "market_dynamics": -0.883757, "expectation": {"probability": 29.2657, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.948799, "high": 128.21492, "low": 121.948799, "close": 125.507088, "volume": 46}, "trend_line": 125.302855, "activity_lines": {"activity_5": 117.651925, "activity_10": 114.320255, "activity_20": 116.212975, "activity_30": 119.810216}, "trend_signal": 0, "fair_value": 175.509718, "relative_strength": -21.146235, "rate_of_change": -0.5614973049843587, "market_dynamics": -0.096555, "expectation": {"probability": 33.1055, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.507088, "high": 125.507088, "low": 125.507088, "close": 125.507088, "volume": 8}, "trend_line": 124.595309, "activity_lines": {"activity_5": 121.281786, "activity_10": 116.454768, "activity_20": 116.766209, "activity_30": 119.823392}, "trend_signal": 0, "fair_value": 175.15842, "relative_strength": -22.156227, "rate_of_change": -0.5646686980915109, "market_dynamics": 0.56309, "expectation": {"probability": 35.3032, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.024246, "high": 122.024246, "low": 122.024246, "close": 122.024246, "volume": 5}, "trend_line": 123.911555, "activity_lines": {"activity_5": 122.65196, "activity_10": 117.88842, "activity_20": 117.037031, "activity_30": 119.657517}, "trend_signal": 0, "fair_value": 174.784795, "relative_strength": -24.590379, "rate_of_change": -0.5487798902605501, "market_dynamics": 1.160723, "expectation": {"probability": 32.6177, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.024246, "high": 122.024246, "low": 121.029137, "close": 121.029137, "volume": 69}, "trend_line": 123.19463, "activity_lines": {"activity_5": 122.848461, "activity_10": 119.036643, "activity_20": 117.278951, "activity_30": 119.471554}, "trend_signal": 0, "fair_value": 174.272205, "relative_strength": -23.283154, "rate_of_change": -0.5785780026729576, "market_dynamics": 1.213785, "expectation": {"probability": 32.3505, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.02914, "high": 122.014664, "low": 118.83799, "close": 118.83799, "volume": 234}, "trend_line": 122.457384, "activity_lines": {"activity_5": 121.393367, "activity_10": 119.566002, "activity_20": 117.345807, "activity_30": 119.190481}, "trend_signal": 0, "fair_value": 173.745568, "relative_strength": -23.367149, "rate_of_change": -0.5984400456415989, "market_dynamics": 1.150312, "expectation": {"probability": 31.945, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.746986, "high": 122.148618, "low": 109.949066, "close": 110.570999, "volume": 10}, "trend_line": 121.846074, "activity_lines": {"activity_5": 117.389996, "activity_10": 118.463202, "activity_20": 116.655686, "activity_30": 118.423617}, "trend_signal": 0, "fair_value": 173.156751, "relative_strength": -26.131499, "rate_of_change": -0.49920223675528064, "market_dynamics": 0.884614, "expectation": {"probability": 31.5495, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.570999, "high": 110.570999, "low": 109.307999, "close": 109.307999, "volume": 5}, "trend_line": 121.019302, "activity_lines": {"activity_5": 113.961365, "activity_10": 117.045439, "activity_20": 115.935634, "activity_30": 117.614709}, "trend_signal": 0, "fair_value": 172.595717, "relative_strength": -26.970218, "rate_of_change": -0.6785380709106847, "market_dynamics": 0.65358, "expectation": {"probability": 31.1637, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.307999, "high": 109.307999, "low": 107.882324, "close": 107.882324, "volume": 1}, "trend_line": 120.158391, "activity_lines": {"activity_5": 111.137449, "activity_10": 115.363334, "activity_20": 115.152338, "activity_30": 116.767162}, "trend_signal": 0, "fair_value": 172.025543, "relative_strength": -26.072373, "rate_of_change": -0.7113832138942608, "market_dynamics": 0.35762, "expectation": {"probability": 30.7872, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.652451, "high": 111.7192, "low": 109.652451, "close": 111.7192, "volume": 4}, "trend_line": 119.485757, "activity_lines": {"activity_5": 110.535285, "activity_10": 114.406341, "activity_20": 114.804774, "activity_30": 116.222698}, "trend_signal": 0, "fair_value": 171.479965, "relative_strength": -23.144832, "rate_of_change": -0.5597894532392564, "market_dynamics": 0.111397, "expectation": {"probability": 30.3205, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.7192, "high": 111.7192, "low": 111.7192, "close": 111.7192, "volume": 0}, "trend_line": 118.758966, "activity_lines": {"activity_5": 110.553785, "activity_10": 113.36738, "activity_20": 114.478912, "activity_30": 115.72163}, "trend_signal": 0, "fair_value": 170.934387, "relative_strength": -22.780389, "rate_of_change": -0.6082658035969974, "market_dynamics": 0.160766, "expectation": {"probability": 31.0961, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.7192, "high": 111.7192, "low": 97.271095, "close": 99.031662, "volume": 97}, "trend_line": 117.719748, "activity_lines": {"activity_5": 106.81769, "activity_10": 110.207586, "activity_20": 112.97776, "activity_30": 114.448901}, "trend_signal": 0, "fair_value": 170.307478, "relative_strength": -31.034568, "rate_of_change": -0.8750648772068336, "market_dynamics": 0.031757, "expectation": {"probability": 30.9344, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.979164, "high": 97.979164, "low": 95.682777, "close": 95.682777, "volume": 88}, "trend_line": 116.3806, "activity_lines": {"activity_5": 102.73459, "activity_10": 106.920276, "activity_20": 111.255632, "activity_30": 113.027161}, "trend_signal": 0, "fair_value": 169.568319, "relative_strength": -32.303511, "rate_of_change": -1.1375729414575324, "market_dynamics": -0.173088, "expectation": {"probability": 28.5309, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.682777, "high": 98.074852, "low": 95.682777, "close": 97.883469, "volume": 11}, "trend_line": 115.114809, "activity_lines": {"activity_5": 100.293403, "activity_10": 104.575351, "activity_20": 109.867405, "activity_30": 111.833798}, "trend_signal": 0, "fair_value": 168.672456, "relative_strength": -28.624653, "rate_of_change": -1.0876305844788625, "market_dynamics": -0.452151, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.457573, "high": 98.457573, "low": 90.100456, "close": 90.100456, "volume": 59}, "trend_line": 113.848537, "activity_lines": {"activity_5": 95.924467, "activity_10": 101.254257, "activity_20": 107.825525, "activity_30": 110.219968}, "trend_signal": 0, "fair_value": 167.825079, "relative_strength": -33.235913, "rate_of_change": -1.1000079060201549, "market_dynamics": -0.827101, "expectation": {"probability": 28.9873, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.100456, "high": 91.49308, "low": 90.100456, "close": 91.064583, "volume": 53}, "trend_line": 112.710265, "activity_lines": {"activity_5": 93.318157, "activity_10": 98.670798, "activity_20": 105.965003, "activity_30": 108.750036}, "trend_signal": 0, "fair_value": 166.983881, "relative_strength": -31.712597, "rate_of_change": -0.999812584328586, "market_dynamics": -1.004151, "expectation": {"probability": 29.3346, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.45105, "high": 92.817513, "low": 90.363411, "close": 92.817513, "volume": 9}, "trend_line": 111.486006, "activity_lines": {"activity_5": 92.673132, "activity_10": 96.911024, "activity_20": 104.369878, "activity_30": 107.466633}, "trend_signal": 0, "fair_value": 166.15392, "relative_strength": -30.090258, "rate_of_change": -1.0862000901160187, "market_dynamics": -1.115468, "expectation": {"probability": 29.9175, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.392075, "high": 93.586842, "low": 91.853401, "close": 91.853401, "volume": 77}, "trend_line": 110.396437, "activity_lines": {"activity_5": 92.121012, "activity_10": 95.298748, "activity_20": 102.745124, "activity_30": 106.200013}, "trend_signal": 0, "fair_value": 165.317779, "relative_strength": -29.184275, "rate_of_change": -0.9773145878057532, "market_dynamics": -1.101421, "expectation": {"probability": 29.9819, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.853401, "high": 91.853401, "low": 88.785774, "close": 88.785774, "volume": 12}, "trend_line": 109.267685, "activity_lines": {"activity_5": 90.801642, "activity_10": 93.446078, "activity_20": 100.909991, "activity_30": 104.805776}, "trend_signal": 0, "fair_value": 164.387987, "relative_strength": -30.287025, "rate_of_change": -1.0224532880531332, "market_dynamics": -1.102287, "expectation": {"probability": 29.7484, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.785774, "high": 88.785774, "low": 87.003624, "close": 87.003624, "volume": 1}, "trend_line": 108.291914, "activity_lines": {"activity_5": 89.494735, "activity_10": 91.616591, "activity_20": 99.003266, "activity_30": 103.369385}, "trend_signal": 0, "fair_value": 163.44677, "relative_strength": -30.194008, "rate_of_change": -0.8930096761910848, "market_dynamics": -1.13464, "expectation": {"probability": 29.4746, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.003624, "high": 90.860077, "low": 87.003624, "close": 90.860077, "volume": 3}, "trend_line": 107.365282, "activity_lines": {"activity_5": 89.679768, "activity_10": 90.937651, "activity_20": 97.560048, "activity_30": 102.244751}, "trend_signal": 0, "fair_value": 162.530274, "relative_strength": -26.960209, "rate_of_change": -0.8556797694055089, "market_dynamics": -1.034716, "expectation": {"probability": 29.8224, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.80164, "high": 91.064583, "low": 90.80164, "close": 91.064583, "volume": 2}, "trend_line": 106.413958, "activity_lines": {"activity_5": 89.946603, "activity_10": 90.675151, "activity_20": 96.284348, "activity_30": 101.193093}, "trend_signal": 0, "fair_value": 161.615089, "relative_strength": -26.908391, "rate_of_change": -0.8860629640035776, "market_dynamics": -0.973153, "expectation": {"probability": 30.3767, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.103859, "high": 107.103859, "low": 63.465706, "close": 63.465706, "volume": 586}, "trend_line": 104.469878, "activity_lines": {"activity_5": 81.130674, "activity_10": 85.539529, "activity_20": 92.544196, "activity_30": 98.422238}, "trend_signal": 0, "fair_value": 160.332812, "relative_strength": -47.815344, "rate_of_change": -1.8269031962893436, "market_dynamics": -0.906799, "expectation": {"probability": 30.3732, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.835772, "high": 63.835772, "low": 60.008549, "close": 60.008549, "volume": 36}, "trend_line": 102.594271, "activity_lines": {"activity_5": 73.054873, "activity_10": 80.361099, "activity_20": 88.770226, "activity_30": 95.553765}, "trend_signal": 0, "fair_value": 159.028374, "relative_strength": -50.005972, "rate_of_change": -1.795356743883618, "market_dynamics": -1.012015, "expectation": {"probability": 30.1464, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.989076, "high": 60.008553, "low": 53.230555, "close": 53.71748, "volume": 229}, "trend_line": 100.75475, "activity_lines": {"activity_5": 64.80053, "activity_10": 74.727472, "activity_20": 84.692419, "activity_30": 92.400424}, "trend_signal": 0, "fair_value": 157.683609, "relative_strength": -53.003221, "rate_of_change": -1.7930055763055275, "market_dynamics": -1.196696, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.71748, "high": 59.287899, "low": 51.458153, "close": 59.287899, "volume": 455}, "trend_line": 99.006376, "activity_lines": {"activity_5": 60.62207, "activity_10": 70.768157, "activity_20": 81.46566, "activity_30": 89.725143}, "trend_signal": 0, "fair_value": 156.552122, "relative_strength": -46.31509, "rate_of_change": -1.735276996866151, "market_dynamics": -1.320343, "expectation": {"probability": 30.2701, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.826576, "high": 63.572833, "low": 60.339652, "close": 61.54723, "volume": 585}, "trend_line": 97.528683, "activity_lines": {"activity_5": 59.301533, "activity_10": 67.797388, "activity_20": 78.737647, "activity_30": 87.308424}, "trend_signal": 0, "fair_value": 155.435118, "relative_strength": -42.793398, "rate_of_change": -1.492523067403257, "market_dynamics": -1.312314, "expectation": {"probability": 30.7984, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.54723, "high": 61.54723, "low": 58.081826, "close": 58.277191, "volume": 101}, "trend_line": 95.837056, "activity_lines": {"activity_5": 58.858805, "activity_10": 64.800617, "activity_20": 75.931649, "activity_30": 84.77607}, "trend_signal": 0, "fair_value": 154.285336, "relative_strength": -44.494015, "rate_of_change": -1.7344917904817774, "market_dynamics": -1.247502, "expectation": {"probability": 30.7329, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.895079, "high": 62.594749, "low": 60.895079, "close": 62.516605, "volume": 60}, "trend_line": 94.274453, "activity_lines": {"activity_5": 60.175117, "activity_10": 63.185125, "activity_20": 73.772408, "activity_30": 82.626363}, "trend_signal": 0, "fair_value": 153.290044, "relative_strength": -40.539509, "rate_of_change": -1.6304789245612992, "market_dynamics": -1.132054, "expectation": {"probability": 31.1391, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.516605, "high": 62.516605, "low": 58.609318, "close": 62.067265, "volume": 12}, "trend_line": 92.769664, "activity_lines": {"activity_5": 61.174445, "activity_10": 61.965556, "activity_20": 71.7864, "activity_30": 80.54848}, "trend_signal": 0, "fair_value": 152.267017, "relative_strength": -41.363309, "rate_of_change": -1.596178977564567, "market_dynamics": -1.076026, "expectation": {"probability": 31.1014, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.067265, "high": 62.184483, "low": 58.667927, "close": 58.667927, "volume": 58}, "trend_line": 90.660301, "activity_lines": {"activity_5": 60.484008, "activity_10": 60.581314, "activity_20": 69.713083, "activity_30": 78.348368}, "trend_signal": 0, "fair_value": 151.206954, "relative_strength": -44.790491, "rate_of_change": -2.2737637596704046, "market_dynamics": -1.061542, "expectation": {"probability": 30.882, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.667927, "high": 65.368917, "low": 57.144077, "close": 65.232162, "volume": 18}, "trend_line": 88.651137, "activity_lines": {"activity_5": 62.022981, "activity_10": 60.975881, "activity_20": 68.517557, "activity_30": 76.707843}, "trend_signal": 0, "fair_value": 150.232108, "relative_strength": -39.0094, "rate_of_change": -2.2161453004661857, "market_dynamics": -0.748003, "expectation": {"probability": 31.1434, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.232162, "high": 67.986809, "low": 65.232162, "close": 67.986809, "volume": 2}, "trend_line": 86.733795, "activity_lines": {"activity_5": 64.234507, "activity_10": 62.340973, "activity_20": 67.745328, "activity_30": 75.37466}, "trend_signal": 0, "fair_value": 149.280167, "relative_strength": -34.924147, "rate_of_change": -2.162794595629388, "market_dynamics": -0.418885, "expectation": {"probability": 31.6403, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.986809, "high": 70.907494, "low": 66.96115, "close": 70.907494, "volume": 64}, "trend_line": 85.029903, "activity_lines": {"activity_5": 66.772287, "activity_10": 64.154897, "activity_20": 67.383145, "activity_30": 74.353609}, "trend_signal": 0, "fair_value": 148.346948, "relative_strength": -31.21058, "rate_of_change": -1.9645076062911766, "market_dynamics": -0.043508, "expectation": {"probability": 32.3749, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.907494, "high": 73.564453, "low": 69.735313, "close": 73.564453, "volume": 23}, "trend_line": 83.447747, "activity_lines": {"activity_5": 69.636328, "activity_10": 66.253742, "activity_20": 67.402463, "activity_30": 73.613902}, "trend_signal": 0, "fair_value": 147.434903, "relative_strength": -26.741804, "rate_of_change": -1.8607054038389266, "market_dynamics": 0.32834, "expectation": {"probability": 33.619, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.400712, "high": 71.386147, "low": 65.710807, "close": 70.223732, "volume": 19}, "trend_line": 81.827271, "activity_lines": {"activity_5": 70.620316, "activity_10": 67.384329, "activity_20": 67.182359, "activity_30": 72.76074}, "trend_signal": 0, "fair_value": 146.501444, "relative_strength": -31.607093, "rate_of_change": -1.941905034296505, "market_dynamics": 0.511931, "expectation": {"probability": 34.5335, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.223732, "high": 70.223732, "low": 65.505676, "close": 65.505676, "volume": 3}, "trend_line": 80.325094, "activity_lines": {"activity_5": 69.261231, "activity_10": 67.458255, "activity_20": 66.612159, "activity_30": 71.707734}, "trend_signal": 0, "fair_value": 145.496314, "relative_strength": -36.832545, "rate_of_change": -1.8357901731807589, "market_dynamics": 0.622465, "expectation": {"probability": 34.2547, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.505676, "high": 67.078346, "low": 65.095403, "close": 67.078346, "volume": 24}, "trend_line": 78.917439, "activity_lines": {"activity_5": 68.408135, "activity_10": 67.746148, "activity_20": 66.321794, "activity_30": 70.853105}, "trend_signal": 0, "fair_value": 144.507453, "relative_strength": -35.16113, "rate_of_change": -1.752447373419825, "market_dynamics": 0.660151, "expectation": {"probability": 33.7419, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.582672, "high": 68.582672, "low": 68.582672, "close": 68.582672, "volume": 14}, "trend_line": 77.607451, "activity_lines": {"activity_5": 68.117046, "activity_10": 68.147534, "activity_20": 66.292674, "activity_30": 70.186346}, "trend_signal": 0, "fair_value": 143.528234, "relative_strength": -32.894287, "rate_of_change": -1.6599474293634948, "market_dynamics": 0.700828, "expectation": {"probability": 34.293, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.582672, "high": 68.582672, "low": 64.274887, "close": 64.274887, "volume": 4}, "trend_line": 76.025973, "activity_lines": {"activity_5": 66.545016, "activity_10": 67.655395, "activity_20": 65.949495, "activity_30": 69.32618}, "trend_signal": 0, "fair_value": 142.521402, "relative_strength": -35.444882, "rate_of_change": -2.037791448658717, "market_dynamics": 0.718643, "expectation": {"probability": 35.2476, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.274887, "high": 64.469467, "low": 64.274887, "close": 64.469467, "volume": 0}, "trend_line": 74.450982, "activity_lines": {"activity_5": 65.657151, "activity_10": 67.158495, "activity_20": 65.733079, "activity_30": 68.580599}, "trend_signal": 0, "fair_value": 141.502898, "relative_strength": -34.453075, "rate_of_change": -2.071648593040693, "market_dynamics": 0.671081, "expectation": {"probability": 34.784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.469467, "high": 69.201782, "low": 64.469467, "close": 69.201782, "volume": 8}, "trend_line": 73.456653, "activity_lines": {"activity_5": 66.730342, "activity_10": 67.416534, "activity_20": 66.093029, "activity_30": 68.241941}, "trend_signal": 0, "fair_value": 140.514729, "relative_strength": -26.675431, "rate_of_change": -1.3355485358137968, "market_dynamics": 0.697338, "expectation": {"probability": 35.3144, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.201782, "high": 73.003326, "low": 69.201782, "close": 72.160721, "volume": 19}, "trend_line": 72.672584, "activity_lines": {"activity_5": 68.543439, "activity_10": 68.140386, "activity_20": 66.838891, "activity_30": 68.158333}, "trend_signal": 0, "fair_value": 139.545528, "relative_strength": -23.530718, "rate_of_change": -1.0673900429413825, "market_dynamics": 0.766529, "expectation": {"probability": 35.9356, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.052315, "high": 73.052315, "low": 70.112991, "close": 70.112991, "volume": 8}, "trend_line": 71.746902, "activity_lines": {"activity_5": 69.335134, "activity_10": 68.416035, "activity_20": 67.348326, "activity_30": 67.993198}, "trend_signal": 0, "fair_value": 138.589007, "relative_strength": -24.113554, "rate_of_change": -1.2737705872685012, "market_dynamics": 0.838031, "expectation": {"probability": 36.7425, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.769441, "high": 71.739418, "low": 69.91703, "close": 70.71064, "volume": 25}, "trend_line": 71.100575, "activity_lines": {"activity_5": 70.224024, "activity_10": 68.814793, "activity_20": 67.866565, "activity_30": 67.926342}, "trend_signal": 0, "fair_value": 137.644677, "relative_strength": -21.310008, "rate_of_change": -0.9008430775171302, "market_dynamics": 1.01835, "expectation": {"probability": 36.2006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.887642, "high": 75.8349, "low": 69.887642, "close": 75.8349, "volume": 69}, "trend_line": 70.592919, "activity_lines": {"activity_5": 72.39195, "activity_10": 70.197122, "activity_20": 68.791908, "activity_30": 68.231782}, "trend_signal": 0, "fair_value": 136.733195, "relative_strength": -14.878104, "rate_of_change": -0.7139970387018831, "market_dynamics": 1.169728, "expectation": {"probability": 36.98, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.8349, "high": 75.8349, "low": 67.977058, "close": 68.055435, "volume": 140}, "trend_line": 69.767516, "activity_lines": {"activity_5": 71.209027, "activity_10": 70.062981, "activity_20": 68.897554, "activity_30": 68.068074}, "trend_signal": 0, "fair_value": 135.771844, "relative_strength": -22.296811, "rate_of_change": -1.1692433344483097, "market_dynamics": 1.096523, "expectation": {"probability": 37.6921, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.055435, "high": 71.886391, "low": 68.055435, "close": 68.858856, "volume": 254}, "trend_line": 69.001031, "activity_lines": {"activity_5": 70.370333, "activity_10": 70.028558, "activity_20": 69.048725, "activity_30": 68.00945}, "trend_signal": 0, "fair_value": 134.815644, "relative_strength": -19.353203, "rate_of_change": -1.0986273325253588, "market_dynamics": 1.071349, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.858856, "high": 69.358551, "low": 66.664154, "close": 66.664154, "volume": 11}, "trend_line": 68.263644, "activity_lines": {"activity_5": 69.020196, "activity_10": 69.562725, "activity_20": 68.940489, "activity_30": 67.858684}, "trend_signal": 0, "fair_value": 133.845375, "relative_strength": -20.933269, "rate_of_change": -1.0686608436328993, "market_dynamics": 0.813428, "expectation": {"probability": 38.0286, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.664154, "high": 67.692917, "low": 66.62497, "close": 67.408791, "volume": 23}, "trend_line": 67.610483, "activity_lines": {"activity_5": 68.148194, "activity_10": 69.267163, "activity_20": 68.883419, "activity_30": 67.803532}, "trend_signal": 1, "fair_value": 132.879879, "relative_strength": -19.215397, "rate_of_change": -0.9568211740937785, "market_dynamics": 0.521505, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.281413, "high": 67.281413, "low": 64.665413, "close": 64.665413, "volume": 45}, "trend_line": 66.737327, "activity_lines": {"activity_5": 66.581856, "activity_10": 68.415824, "activity_20": 68.53964, "activity_30": 67.613528}, "trend_signal": 0, "fair_value": 131.896798, "relative_strength": -22.457425, "rate_of_change": -1.291450617206815, "market_dynamics": 0.351147, "expectation": {"probability": 38.2907, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.381903, "high": 74.688553, "low": 63.381903, "close": 71.484673, "volume": 174}, "trend_line": 66.084664, "activity_lines": {"activity_5": 68.033237, "activity_10": 68.800789, "activity_20": 68.816755, "activity_30": 67.919808}, "trend_signal": 1, "fair_value": 130.95743, "relative_strength": -11.212726, "rate_of_change": -0.9779579574710713, "market_dynamics": 0.432135, "expectation": {"probability": 35.8543, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.422758, "high": 76.422758, "low": 68.594323, "close": 69.338959, "volume": 56}, "trend_line": 66.280439, "activity_lines": {"activity_5": 68.540764, "activity_10": 68.754116, "activity_20": 68.859742, "activity_30": 68.129763}, "trend_signal": 1, "fair_value": 130.084234, "relative_strength": -12.999898, "rate_of_change": 0.29624876355578894, "market_dynamics": 0.499175, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.053568, "high": 71.809669, "low": 71.053568, "close": 71.809669, "volume": 11}, "trend_line": 66.673809, "activity_lines": {"activity_5": 69.839854, "activity_10": 69.207969, "activity_20": 69.131596, "activity_30": 68.486487}, "trend_signal": 1, "fair_value": 129.204478, "relative_strength": -7.849586, "rate_of_change": 0.5934933532953884, "market_dynamics": 0.593479, "expectation": {"probability": 35.7094, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.809669, "high": 71.809669, "low": 58.809635, "close": 58.809635, "volume": 61}, "trend_line": 66.843548, "activity_lines": {"activity_5": 66.462566, "activity_10": 67.26733, "activity_20": 68.161055, "activity_30": 67.979121}, "trend_signal": 0, "fair_value": 128.313008, "relative_strength": -21.866298, "rate_of_change": 0.2545812254404015, "market_dynamics": 0.406162, "expectation": {"probability": 38.6748, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.07268, "high": 58.13164, "low": 57.640324, "close": 57.640324, "volume": 827}, "trend_line": 66.788629, "activity_lines": {"activity_5": 63.268784, "activity_10": 65.330471, "activity_20": 67.149413, "activity_30": 67.385365}, "trend_signal": 0, "fair_value": 127.414044, "relative_strength": -21.195275, "rate_of_change": -0.08216051009141251, "market_dynamics": 0.028441, "expectation": {"probability": 38.5253, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.795279, "high": 61.138451, "low": 56.500492, "close": 56.500492, "volume": 67}, "trend_line": 66.620404, "activity_lines": {"activity_5": 60.163397, "activity_10": 63.51718, "activity_20": 66.089136, "activity_30": 66.721614}, "trend_signal": 0, "fair_value": 126.424947, "relative_strength": -20.516267, "rate_of_change": -0.25187670793482936, "market_dynamics": -0.350778, "expectation": {"probability": 37.6355, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.465727, "high": 58.465727, "low": 57.542065, "close": 57.542065, "volume": 51}, "trend_line": 66.5959, "activity_lines": {"activity_5": 58.404147, "activity_10": 62.103356, "activity_20": 65.170938, "activity_30": 66.135915}, "trend_signal": 0, "fair_value": 125.449565, "relative_strength": -18.160591, "rate_of_change": -0.03678152417087294, "market_dynamics": -0.758379, "expectation": {"probability": 37.4562, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.542065, "high": 57.542065, "low": 57.542065, "close": 57.542065, "volume": 0}, "trend_line": 66.430082, "activity_lines": {"activity_5": 57.431356, "activity_10": 60.895292, "activity_20": 64.298151, "activity_30": 65.551797}, "trend_signal": 0, "fair_value": 124.587076, "relative_strength": -19.460929, "rate_of_change": -0.2489913042694844, "market_dynamics": -0.855179, "expectation": {"probability": 37.9914, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.542065, "high": 63.064373, "low": 57.542065, "close": 61.904888, "volume": 20}, "trend_line": 66.424669, "activity_lines": {"activity_5": 58.864014, "activity_10": 60.646325, "activity_20": 63.893446, "activity_30": 65.259849}, "trend_signal": 0, "fair_value": 123.828228, "relative_strength": -12.436907, "rate_of_change": -0.008148416857297168, "market_dynamics": -0.953527, "expectation": {"probability": 37.9726, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.904888, "high": 61.904888, "low": 61.55114, "close": 61.55114, "volume": 10}, "trend_line": 66.520776, "activity_lines": {"activity_5": 59.972405, "activity_10": 60.43311, "activity_20": 63.466336, "activity_30": 64.945427}, "trend_signal": 0, "fair_value": 123.097856, "relative_strength": -14.456356, "rate_of_change": 0.1446857040416769, "market_dynamics": -0.795907, "expectation": {"probability": 39.0707, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.861038, "high": 59.861038, "low": 57.62067, "close": 57.62067, "volume": 15}, "trend_line": 66.26706, "activity_lines": {"activity_5": 59.509918, "activity_10": 59.561888, "activity_20": 62.678792, "activity_30": 64.371227}, "trend_signal": 0, "fair_value": 122.343358, "relative_strength": -17.807968, "rate_of_change": -0.38140865945399854, "market_dynamics": -0.749298, "expectation": {"probability": 38.9902, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.62067, "high": 59.006165, "low": 55.508049, "close": 58.662251, "volume": 23}, "trend_line": 65.956241, "activity_lines": {"activity_5": 59.319946, "activity_10": 59.132118, "activity_20": 62.045595, "activity_30": 63.880594}, "trend_signal": 0, "fair_value": 121.565133, "relative_strength": -17.514507, "rate_of_change": -0.4690399724991498, "market_dynamics": -0.621747, "expectation": {"probability": 37.9726, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.662251, "high": 58.662251, "low": 58.662251, "close": 58.662251, "volume": 0}, "trend_line": 65.548067, "activity_lines": {"activity_5": 59.055296, "activity_10": 58.896469, "activity_20": 61.476676, "activity_30": 63.410014}, "trend_signal": 0, "fair_value": 120.826602, "relative_strength": -15.921133, "rate_of_change": -0.618855765294451, "market_dynamics": -0.558443, "expectation": {"probability": 38.7808, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.662251, "high": 58.662251, "low": 52.756718, "close": 52.756718, "volume": 13}, "trend_line": 64.854475, "activity_lines": {"activity_5": 56.747455, "activity_10": 57.826131, "activity_20": 60.399852, "activity_30": 62.584766}, "trend_signal": 0, "fair_value": 120.050216, "relative_strength": -20.857069, "rate_of_change": -1.0581425688724115, "market_dynamics": -0.680273, "expectation": {"probability": 39.0707, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.786945, "high": 48.786945, "low": 48.492157, "close": 48.492157, "volume": 12}, "trend_line": 64.13009, "activity_lines": {"activity_5": 53.627972, "activity_10": 56.090471, "activity_20": 59.002375, "activity_30": 61.529132}, "trend_signal": 0, "fair_value": 119.246493, "relative_strength": -27.5741, "rate_of_change": -1.1169391163832536, "market_dynamics": -0.831682, "expectation": {"probability": 39.0707, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.492157, "high": 48.695236, "low": 48.492157, "close": 48.695236, "volume": 0}, "trend_line": 63.569742, "activity_lines": {"activity_5": 51.446781, "activity_10": 54.558065, "activity_20": 57.754442, "activity_30": 60.533335}, "trend_signal": 0, "fair_value": 118.525775, "relative_strength": -28.628449, "rate_of_change": -0.8737676806628489, "market_dynamics": -1.060208, "expectation": {"probability": 38.6181, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.695236, "high": 48.695236, "low": 45.587032, "close": 45.587032, "volume": 23}, "trend_line": 62.853364, "activity_lines": {"activity_5": 48.824551, "activity_10": 52.602444, "activity_20": 56.302681, "activity_30": 59.37316}, "trend_signal": 0, "fair_value": 117.841093, "relative_strength": -34.001102, "rate_of_change": -1.1269166390513254, "market_dynamics": -1.350278, "expectation": {"probability": 39.8891, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.587032, "high": 45.587032, "low": 45.587032, "close": 45.587032, "volume": 0}, "trend_line": 62.086843, "activity_lines": {"activity_5": 47.074002, "activity_10": 50.864188, "activity_20": 54.961739, "activity_30": 58.259204}, "trend_signal": 0, "fair_value": 117.190646, "relative_strength": -32.84177, "rate_of_change": -1.2195385437126283, "market_dynamics": -1.575891, "expectation": {"probability": 39.5815, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.501625, "high": 44.797645, "low": 39.22261, "close": 39.22261, "volume": 125}, "trend_line": 61.251767, "activity_lines": {"activity_5": 44.07366, "activity_10": 48.186128, "activity_20": 53.115028, "activity_30": 56.784092}, "trend_signal": 0, "fair_value": 116.512084, "relative_strength": -39.161963, "rate_of_change": -1.3450128234093024, "market_dynamics": -1.597273, "expectation": {"probability": 39.9418, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.22261, "high": 39.22261, "low": 38.482555, "close": 38.482555, "volume": 3}, "trend_line": 60.385537, "activity_lines": {"activity_5": 41.728907, "activity_10": 45.785919, "activity_20": 51.332056, "activity_30": 55.31511}, "trend_signal": 0, "fair_value": 115.828778, "relative_strength": -39.583515, "rate_of_change": -1.414212262643789, "market_dynamics": -1.698537, "expectation": {"probability": 39.9418, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.482555, "high": 38.482555, "low": 38.482555, "close": 38.482555, "volume": 10}, "trend_line": 59.361563, "activity_lines": {"activity_5": 40.051461, "activity_10": 43.805137, "activity_20": 49.673764, "activity_30": 53.902015}, "trend_signal": 0, "fair_value": 115.090194, "relative_strength": -39.572261, "rate_of_change": -1.6957272401171202, "market_dynamics": -1.729118, "expectation": {"probability": 38.8363, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.863983, "high": 41.521694, "low": 39.863983, "close": 40.732307, "volume": 53}, "trend_line": 58.313949, "activity_lines": {"activity_5": 39.804778, "activity_10": 42.581368, "activity_20": 48.386887, "activity_30": 52.700127}, "trend_signal": 0, "fair_value": 114.350393, "relative_strength": -37.436817, "rate_of_change": -1.7648019139927227, "market_dynamics": -1.615198, "expectation": {"probability": 37.7045, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.732307, "high": 40.732307, "low": 40.732307, "close": 40.732307, "volume": 3}, "trend_line": 57.334593, "activity_lines": {"activity_5": 39.881743, "activity_10": 41.683597, "activity_20": 47.236232, "activity_30": 51.565828}, "trend_signal": 0, "fair_value": 113.556565, "relative_strength": -36.592092, "rate_of_change": -1.6794540873916852, "market_dynamics": -1.637977, "expectation": {"probability": 38.0366, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.732307, "high": 40.732307, "low": 40.732307, "close": 40.732307, "volume": 0}, "trend_line": 56.335315, "activity_lines": {"activity_5": 40.282357, "activity_10": 41.111826, "activity_20": 46.233565, "activity_30": 50.494713}, "trend_signal": 0, "fair_value": 112.78685, "relative_strength": -36.722741, "rate_of_change": -1.7428884513054743, "market_dynamics": -1.540056, "expectation": {"probability": 38.0366, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.732307, "high": 40.742176, "low": 40.732307, "close": 40.742176, "volume": 7}, "trend_line": 55.165557, "activity_lines": {"activity_5": 40.585613, "activity_10": 40.760474, "activity_20": 45.31792, "activity_30": 49.488704}, "trend_signal": 0, "fair_value": 112.025388, "relative_strength": -37.476184, "rate_of_change": -2.076420447813244, "market_dynamics": -1.388495, "expectation": {"probability": 37.7045, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.742176, "high": 40.742176, "low": 40.742176, "close": 40.742176, "volume": 0}, "trend_line": 54.255115, "activity_lines": {"activity_5": 40.738228, "activity_10": 40.550031, "activity_20": 44.482742, "activity_30": 48.558163}, "trend_signal": 0, "fair_value": 111.263926, "relative_strength": -36.50175, "rate_of_change": -1.6503812333481853, "market_dynamics": -1.295221, "expectation": {"probability": 38.8682, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.742176, "high": 51.014061, "low": 40.742176, "close": 51.014061, "volume": 642}, "trend_line": 53.660289, "activity_lines": {"activity_5": 44.164164, "activity_10": 42.351805, "activity_20": 44.700879, "activity_30": 48.349063}, "trend_signal": 0, "fair_value": 110.568309, "relative_strength": -19.654191, "rate_of_change": -1.0963500860702347, "market_dynamics": -0.572653, "expectation": {"probability": 38.299, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.014056, "high": 51.014056, "low": 50.323345, "close": 50.382549, "volume": 24}, "trend_line": 53.117569, "activity_lines": {"activity_5": 46.694145, "activity_10": 43.940085, "activity_20": 44.889957, "activity_30": 48.137595}, "trend_signal": 0, "fair_value": 109.808533, "relative_strength": -19.644431, "rate_of_change": -1.011399696337818, "market_dynamics": 0.038816, "expectation": {"probability": 39.0518, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.382549, "high": 51.902985, "low": 50.382549, "close": 51.823742, "volume": 12}, "trend_line": 52.598067, "activity_lines": {"activity_5": 49.061174, "activity_10": 45.703209, "activity_20": 45.250385, "activity_30": 48.054123}, "trend_signal": 0, "fair_value": 109.085804, "relative_strength": -17.639227, "rate_of_change": -0.97802292119205, "market_dynamics": 0.599311, "expectation": {"probability": 37.72, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.823742, "high": 51.823742, "low": 51.823742, "close": 51.823742, "volume": 9}, "trend_line": 52.170011, "activity_lines": {"activity_5": 50.688775, "activity_10": 47.237221, "activity_20": 45.658819, "activity_30": 48.004166}, "trend_signal": 0, "fair_value": 108.394354, "relative_strength": -17.103809, "rate_of_change": -0.8138245840859475, "market_dynamics": 1.089688, "expectation": {"probability": 39.3589, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.823742, "high": 51.823742, "low": 51.823742, "close": 51.823742, "volume": 0}, "trend_line": 51.514647, "activity_lines": {"activity_5": 51.577604, "activity_10": 48.528667, "activity_20": 46.113573, "activity_30": 47.981826}, "trend_signal": 0, "fair_value": 107.702904, "relative_strength": -16.521872, "rate_of_change": -1.2562082841040723, "market_dynamics": 0.99622, "expectation": {"probability": 38.8027, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.823742, "high": 51.823742, "low": 51.823742, "close": 51.823742, "volume": 0}, "trend_line": 50.930807, "activity_lines": {"activity_5": 51.727662, "activity_10": 49.577545, "activity_20": 46.595932, "activity_30": 48.001768}, "trend_signal": 0, "fair_value": 107.011454, "relative_strength": -18.905069, "rate_of_change": -1.1333475700609867, "market_dynamics": 0.96279, "expectation": {"probability": 38.8027, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.823742, "high": 55.54808, "low": 51.823742, "close": 55.54808, "volume": 16}, "trend_line": 50.388754, "activity_lines": {"activity_5": 53.065188, "activity_10": 51.101913, "activity_20": 47.465554, "activity_30": 48.299657}, "trend_signal": 0, "fair_value": 106.249474, "relative_strength": -9.320995, "rate_of_change": -1.0642929730133723, "market_dynamics": 0.976024, "expectation": {"probability": 37.1074, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.54808, "high": 55.54808, "low": 55.54808, "close": 55.54808, "volume": 0}, "trend_line": 50.280035, "activity_lines": {"activity_5": 54.058345, "activity_10": 52.356904, "activity_20": 48.350005, "activity_30": 48.632516}, "trend_signal": 0, "fair_value": 105.465314, "relative_strength": -6.951428, "rate_of_change": -0.215760445277136, "market_dynamics": 1.000031, "expectation": {"probability": 38.1371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.498133, "high": 57.707401, "low": 54.498133, "close": 57.707401, "volume": 33}, "trend_line": 50.282271, "activity_lines": {"activity_5": 55.522986, "activity_10": 53.735121, "activity_20": 49.426814, "activity_30": 49.111701}, "trend_signal": 0, "fair_value": 104.685102, "relative_strength": -2.919983, "rate_of_change": 0.00444709316531593, "market_dynamics": 1.055842, "expectation": {"probability": 36.3198, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.578217, "high": 56.63765, "low": 52.74492, "close": 52.794445, "volume": 250}, "trend_line": 50.158736, "activity_lines": {"activity_5": 54.957731, "activity_10": 53.911614, "activity_20": 49.99184, "activity_30": 49.273777}, "trend_signal": 0, "fair_value": 103.873396, "relative_strength": -9.73116, "rate_of_change": -0.24568301618676677, "market_dynamics": 1.099258, "expectation": {"probability": 39.1043, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.794445, "high": 52.794445, "low": 46.653256, "close": 47.079178, "volume": 8}, "trend_line": 49.809973, "activity_lines": {"activity_5": 52.422674, "activity_10": 52.829836, "activity_20": 49.993035, "activity_30": 49.075096}, "trend_signal": 0, "fair_value": 102.988714, "relative_strength": -20.903208, "rate_of_change": -0.6953185582666959, "market_dynamics": 0.870656, "expectation": {"probability": 38.9254, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.079178, "high": 50.268635, "low": 47.079178, "close": 49.72385, "volume": 236}, "trend_line": 49.549366, "activity_lines": {"activity_5": 51.085479, "activity_10": 52.30045, "activity_20": 50.238997, "activity_30": 49.069539}, "trend_signal": 0, "fair_value": 102.105004, "relative_strength": -16.265078, "rate_of_change": -0.5232024518463406, "market_dynamics": 0.743864, "expectation": {"probability": 35.3407, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.346615, "high": 51.665264, "low": 47.346615, "close": 50.862938, "volume": 22}, "trend_line": 49.181301, "activity_lines": {"activity_5": 50.516261, "activity_10": 51.990148, "activity_20": 50.573746, "activity_30": 49.154286}, "trend_signal": 0, "fair_value": 101.266358, "relative_strength": -14.883427, "rate_of_change": -0.7428248426024289, "market_dynamics": 0.508875, "expectation": {"probability": 35.9794, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.862938, "high": 52.99255, "low": 50.862938, "close": 52.101086, "volume": 6}, "trend_line": 48.866299, "activity_lines": {"activity_5": 50.672102, "activity_10": 51.922433, "activity_20": 50.970983, "activity_30": 49.342659}, "trend_signal": 1, "fair_value": 100.477733, "relative_strength": -14.42467, "rate_of_change": -0.6404913932634678, "market_dynamics": 0.30402, "expectation": {"probability": 32.585, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.506779, "high": 54.082116, "low": 51.506779, "close": 52.893501, "volume": 5}, "trend_line": 48.708727, "activity_lines": {"activity_5": 51.465836, "activity_10": 51.99375, "activity_20": 51.378838, "activity_30": 49.602479}, "trend_signal": 1, "fair_value": 99.694187, "relative_strength": -13.452056, "rate_of_change": -0.3224553592650729, "market_dynamics": 0.275161, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.032589, "high": 54.221638, "low": 54.032589, "close": 54.221638, "volume": 1}, "trend_line": 48.560706, "activity_lines": {"activity_5": 52.695679, "activity_10": 52.287097, "activity_20": 51.844559, "activity_30": 49.95815}, "trend_signal": 1, "fair_value": 98.90581, "relative_strength": -10.660996, "rate_of_change": -0.30389010166494385, "market_dynamics": 0.171023, "expectation": {"probability": 34.5315, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.221638, "high": 54.221638, "low": 49.102638, "close": 49.102638, "volume": 8}, "trend_line": 48.242053, "activity_lines": {"activity_5": 51.743024, "activity_10": 51.606119, "activity_20": 51.758521, "activity_30": 49.993114}, "trend_signal": 1, "fair_value": 98.084618, "relative_strength": -20.40158, "rate_of_change": -0.6561951549880776, "market_dynamics": 0.023835, "expectation": {"probability": 42.9382, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.102638, "high": 49.102638, "low": 46.866186, "close": 47.06498, "volume": 202}, "trend_line": 48.052328, "activity_lines": {"activity_5": 50.152564, "activity_10": 50.671847, "activity_20": 51.438561, "activity_30": 49.917174}, "trend_signal": 1, "fair_value": 97.340653, "relative_strength": -22.712032, "rate_of_change": -0.39327720982354486, "market_dynamics": -0.047343, "expectation": {"probability": 40.8606, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.717083, "high": 49.699027, "low": 45.9716, "close": 47.909863, "volume": 311}, "trend_line": 48.032918, "activity_lines": {"activity_5": 49.096928, "activity_10": 50.045428, "activity_20": 51.168911, "activity_30": 49.907982}, "trend_signal": 1, "fair_value": 96.595372, "relative_strength": -19.909959, "rate_of_change": -0.040393464391570356, "market_dynamics": -0.066856, "expectation": {"probability": 38.9209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.909863, "high": 47.909863, "low": 46.717087, "close": 46.717087, "volume": 1}, "trend_line": 47.96698, "activity_lines": {"activity_5": 47.923116, "activity_10": 49.380278, "activity_20": 50.751532, "activity_30": 49.82309}, "trend_signal": 0, "fair_value": 95.928648, "relative_strength": -19.155201, "rate_of_change": -0.1372766901232249, "market_dynamics": -0.264054, "expectation": {"probability": 40.5001, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.717087, "high": 46.717087, "low": 46.717087, "close": 46.717087, "volume": 0}, "trend_line": 48.004649, "activity_lines": {"activity_5": 47.161065, "activity_10": 48.825626, "activity_20": 50.3057, "activity_30": 49.742452}, "trend_signal": 0, "fair_value": 95.301055, "relative_strength": -19.728551, "rate_of_change": 0.07853110619013552, "market_dynamics": -0.357187, "expectation": {"probability": 39.8603, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.782745, "high": 48.953541, "low": 45.782745, "close": 48.953541, "volume": 51}, "trend_line": 48.116865, "activity_lines": {"activity_5": 47.644801, "activity_10": 48.684185, "activity_20": 50.093326, "activity_30": 49.803671}, "trend_signal": 0, "fair_value": 94.603666, "relative_strength": -16.735691, "rate_of_change": 0.2337606926362414, "market_dynamics": -0.453154, "expectation": {"probability": 38.7353, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.953541, "high": 54.152061, "low": 48.953541, "close": 49.520107, "volume": 188}, "trend_line": 48.460115, "activity_lines": {"activity_5": 48.327333, "activity_10": 48.659761, "activity_20": 49.941716, "activity_30": 49.894202}, "trend_signal": 0, "fair_value": 93.962621, "relative_strength": -16.848867, "rate_of_change": 0.7133673401207763, "market_dynamics": -0.488941, "expectation": {"probability": 39.3708, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.520107, "high": 49.520107, "low": 46.717087, "close": 46.717087, "volume": 7}, "trend_line": 48.7346, "activity_lines": {"activity_5": 47.91185, "activity_10": 48.150113, "activity_20": 49.534121, "activity_30": 49.781749}, "trend_signal": 0, "fair_value": 93.153875, "relative_strength": -23.047922, "rate_of_change": 0.5664142563425583, "market_dynamics": -0.523097, "expectation": {"probability": 40.2641, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.717087, "high": 47.860165, "low": 46.717087, "close": 47.114681, "volume": 8}, "trend_line": 49.022337, "activity_lines": {"activity_5": 47.708416, "activity_10": 47.810645, "activity_20": 49.188709, "activity_30": 49.677238}, "trend_signal": 0, "fair_value": 92.358495, "relative_strength": -23.345162, "rate_of_change": 0.5904162545706745, "market_dynamics": -0.465587, "expectation": {"probability": 39.1998, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.114681, "high": 47.114681, "low": 47.114681, "close": 47.114681, "volume": 75}, "trend_line": 49.235083, "activity_lines": {"activity_5": 47.478476, "activity_10": 47.576247, "activity_20": 48.865721, "activity_30": 49.554163}, "trend_signal": 0, "fair_value": 91.576293, "relative_strength": -21.110079, "rate_of_change": 0.43397767837955736, "market_dynamics": -0.462418, "expectation": {"probability": 40.5021, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.114681, "high": 54.271336, "low": 47.114681, "close": 54.271336, "volume": 11}, "trend_line": 49.686384, "activity_lines": {"activity_5": 49.607582, "activity_10": 48.772277, "activity_20": 49.246744, "activity_30": 49.879083}, "trend_signal": 0, "fair_value": 90.79583, "relative_strength": -10.569745, "rate_of_change": 0.916624838430746, "market_dynamics": -0.298353, "expectation": {"probability": 39.5423, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.271336, "high": 62.521376, "low": 54.271336, "close": 60.950886, "volume": 42}, "trend_line": 50.360337, "activity_lines": {"activity_5": 53.608684, "activity_10": 51.088793, "activity_20": 50.269994, "activity_30": 50.605825}, "trend_signal": 0, "fair_value": 90.137713, "relative_strength": 2.366263, "rate_of_change": 1.3564138617936143, "market_dynamics": 0.158082, "expectation": {"probability": 34.5477, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.950886, "high": 62.629532, "low": 60.950886, "close": 62.629532, "volume": 20}, "trend_line": 51.089915, "activity_lines": {"activity_5": 57.407284, "activity_10": 53.458047, "activity_20": 51.427388, "activity_30": 51.397386}, "trend_signal": 1, "fair_value": 89.529204, "relative_strength": 3.949343, "rate_of_change": 1.4487154841715941, "market_dynamics": 0.557396, "expectation": {"probability": 35.8934, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.629532, "high": 62.629532, "low": 62.629532, "close": 62.629532, "volume": 0}, "trend_line": 51.819494, "activity_lines": {"activity_5": 60.145053, "activity_10": 55.55967, "activity_20": 52.561342, "activity_30": 52.141877}, "trend_signal": 1, "fair_value": 88.974008, "relative_strength": 5.923235, "rate_of_change": 1.4280293870130751, "market_dynamics": 0.923086, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.629532, "high": 62.629532, "low": 62.629532, "close": 62.629532, "volume": 0}, "trend_line": 52.206676, "activity_lines": {"activity_5": 61.848499, "activity_10": 57.371977, "activity_20": 53.648463, "activity_30": 52.839299}, "trend_signal": 1, "fair_value": 88.418813, "relative_strength": 4.813706, "rate_of_change": 0.7471744127798755, "market_dynamics": 1.078793, "expectation": {"probability": 32.7623, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.629532, "high": 62.629532, "low": 59.937717, "close": 59.937717, "volume": 20}, "trend_line": 52.525182, "activity_lines": {"activity_5": 61.620351, "activity_10": 58.405545, "activity_20": 54.405172, "activity_30": 53.338076}, "trend_signal": 1, "fair_value": 87.76578, "relative_strength": 1.07322, "rate_of_change": 0.6100867253069306, "market_dynamics": 1.061199, "expectation": {"probability": 38.7399, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.937717, "high": 62.509895, "low": 59.937717, "close": 62.509895, "volume": 20}, "trend_line": 52.881387, "activity_lines": {"activity_5": 61.871836, "activity_10": 59.70707, "activity_20": 55.358212, "activity_30": 53.982251}, "trend_signal": 1, "fair_value": 87.112281, "relative_strength": 4.13435, "rate_of_change": 0.6781604297915534, "market_dynamics": 1.042236, "expectation": {"probability": 34.0483, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.509895, "high": 62.509895, "low": 62.509895, "close": 62.509895, "volume": 0}, "trend_line": 53.237592, "activity_lines": {"activity_5": 62.019387, "activity_10": 60.772417, "activity_20": 56.25579, "activity_30": 54.603445}, "trend_signal": 1, "fair_value": 86.47294, "relative_strength": 3.724767, "rate_of_change": 0.673592392726013, "market_dynamics": 1.01145, "expectation": {"probability": 32.2523, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.509895, "high": 66.786888, "low": 62.509895, "close": 66.786888, "volume": 20}, "trend_line": 53.736363, "activity_lines": {"activity_5": 63.600578, "activity_10": 62.328256, "activity_20": 57.511136, "activity_30": 55.477593}, "trend_signal": 1, "fair_value": 85.832931, "relative_strength": 2.825352, "rate_of_change": 0.9368774605733442, "market_dynamics": 1.009907, "expectation": {"probability": 35.488, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.786888, "high": 66.786888, "low": 66.786888, "close": 66.786888, "volume": 0}, "trend_line": 54.235135, "activity_lines": {"activity_5": 64.904612, "activity_10": 63.52642, "activity_20": 58.700322, "activity_30": 56.319563}, "trend_signal": 1, "fair_value": 85.194962, "relative_strength": 2.052187, "rate_of_change": 0.9281833978976256, "market_dynamics": 1.022077, "expectation": {"probability": 34.0357, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.786888, "high": 66.786888, "low": 66.507736, "close": 66.507736, "volume": 156}, "trend_line": 54.600457, "activity_lines": {"activity_5": 65.838439, "activity_10": 64.316152, "activity_20": 59.803088, "activity_30": 57.111343}, "trend_signal": 1, "fair_value": 84.584161, "relative_strength": 1.278158, "rate_of_change": 0.6735891779378792, "market_dynamics": 1.123591, "expectation": {"probability": 40.8019, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.368164, "high": 66.368164, "low": 61.303566, "close": 61.303566, "volume": 1660}, "trend_line": 54.792306, "activity_lines": {"activity_5": 64.599541, "activity_10": 63.937191, "activity_20": 60.327338, "activity_30": 57.543802}, "trend_signal": 1, "fair_value": 83.949906, "relative_strength": -7.769866, "rate_of_change": 0.351368853927367, "market_dynamics": 1.14387, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.303566, "high": 62.908681, "low": 61.303566, "close": 62.878773, "volume": 1631}, "trend_line": 54.964685, "activity_lines": {"activity_5": 63.966133, "activity_10": 63.838219, "activity_20": 60.933804, "activity_30": 58.065509}, "trend_signal": 1, "fair_value": 83.326447, "relative_strength": -6.759637, "rate_of_change": 0.31460438989371864, "market_dynamics": 1.098596, "expectation": {"probability": 36.8634, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.878773, "high": 62.878773, "low": 58.38245, "close": 59.947689, "volume": 3404}, "trend_line": 55.203127, "activity_lines": {"activity_5": 62.331106, "activity_10": 63.201791, "activity_20": 61.189839, "activity_30": 58.386994}, "trend_signal": 1, "fair_value": 82.684199, "relative_strength": -9.733732, "rate_of_change": 0.43380945419772554, "market_dynamics": 0.939322, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.947689, "high": 59.947689, "low": 57.544994, "close": 57.544994, "volume": 15}, "trend_line": 55.551987, "activity_lines": {"activity_5": 60.351128, "activity_10": 62.177271, "activity_20": 61.154043, "activity_30": 58.538082}, "trend_signal": 1, "fair_value": 82.026549, "relative_strength": -8.464696, "rate_of_change": 0.6319569541776046, "market_dynamics": 0.391772, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.544994, "high": 57.720001, "low": 57.544994, "close": 57.720001, "volume": 0}, "trend_line": 55.818526, "activity_lines": {"activity_5": 59.045611, "activity_10": 61.277016, "activity_20": 61.083353, "activity_30": 58.677954}, "trend_signal": 1, "fair_value": 81.440848, "relative_strength": -7.032687, "rate_of_change": 0.47980101953869203, "market_dynamics": -0.07558, "expectation": {"probability": 39.5024, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.720001, "high": 57.720001, "low": 51.400002, "close": 51.400002, "volume": 1}, "trend_line": 55.836428, "activity_lines": {"activity_5": 56.219276, "activity_10": 59.267992, "activity_20": 60.369013, "activity_30": 58.392888}, "trend_signal": 1, "fair_value": 80.822893, "relative_strength": -16.295289, "rate_of_change": 0.03207178921206092, "market_dynamics": -0.605817, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 51.400002, "close": 51.400002, "volume": 0}, "trend_line": 55.813059, "activity_lines": {"activity_5": 54.05318, "activity_10": 57.460966, "activity_20": 59.645721, "activity_30": 58.106666}, "trend_signal": 0, "fair_value": 80.223226, "relative_strength": -18.475088, "rate_of_change": -0.04185260561437653, "market_dynamics": -0.988362, "expectation": {"probability": 42.7914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 50.0, "close": 50.0, "volume": 10}, "trend_line": 55.716608, "activity_lines": {"activity_5": 52.185667, "activity_10": 55.601393, "activity_20": 58.766796, "activity_30": 57.73163}, "trend_signal": 0, "fair_value": 79.624613, "relative_strength": -23.254734, "rate_of_change": -0.17281081117593255, "market_dynamics": -1.085624, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 55.575887, "activity_lines": {"activity_5": 50.981334, "activity_10": 54.047035, "activity_20": 57.874132, "activity_30": 57.362817}, "trend_signal": 0, "fair_value": 79.048537, "relative_strength": -26.66549, "rate_of_change": -0.25256562639276103, "market_dynamics": -1.130151, "expectation": {"probability": 42.958, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.0, "high": 58.790001, "low": 50.0, "close": 58.790001, "volume": 510}, "trend_line": 55.898799, "activity_lines": {"activity_5": 53.210001, "activity_10": 54.396076, "activity_20": 57.804871, "activity_30": 57.570179}, "trend_signal": 0, "fair_value": 78.434298, "relative_strength": -13.089951, "rate_of_change": 0.5810289631544616, "market_dynamics": -0.944644, "expectation": {"probability": 41.1285, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.790001, "high": 58.790001, "low": 57.0, "close": 57.0, "volume": 2}, "trend_line": 56.229967, "activity_lines": {"activity_5": 54.770667, "activity_10": 54.559985, "activity_20": 57.543616, "activity_30": 57.641224}, "trend_signal": 0, "fair_value": 77.869171, "relative_strength": -13.515451, "rate_of_change": 0.5924420665996872, "market_dynamics": -0.802953, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.0, "high": 57.0, "low": 57.0, "close": 57.0, "volume": 0}, "trend_line": 56.532971, "activity_lines": {"activity_5": 55.958, "activity_10": 54.80214, "activity_20": 57.301175, "activity_30": 57.690904}, "trend_signal": 0, "fair_value": 77.277438, "relative_strength": -11.947292, "rate_of_change": 0.5388656906023107, "market_dynamics": -0.671184, "expectation": {"probability": 42.2516, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.0, "high": 57.0, "low": 49.349998, "close": 49.349998, "volume": 10}, "trend_line": 56.620735, "activity_lines": {"activity_5": 54.221999, "activity_10": 53.760273, "activity_20": 56.356969, "activity_30": 57.227486}, "trend_signal": 0, "fair_value": 76.655545, "relative_strength": -22.304572, "rate_of_change": 0.15524391951733787, "market_dynamics": -0.671562, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.349998, "high": 49.349998, "low": 46.799999, "close": 46.799999, "volume": 1}, "trend_line": 56.623499, "activity_lines": {"activity_5": 51.679333, "activity_10": 52.447454, "activity_20": 55.233142, "activity_30": 56.59389}, "trend_signal": 0, "fair_value": 76.014946, "relative_strength": -23.360371, "rate_of_change": 0.004881603885924654, "market_dynamics": -0.887024, "expectation": {"probability": 42.356, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 46.799999, "close": 46.799999, "volume": 0}, "trend_line": 56.551714, "activity_lines": {"activity_5": 49.349999, "activity_10": 51.33, "activity_20": 54.184694, "activity_30": 55.960116}, "trend_signal": 0, "fair_value": 75.374347, "relative_strength": -22.76381, "rate_of_change": -0.1267759874747506, "market_dynamics": -1.048383, "expectation": {"probability": 41.528, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.799999, "high": 52.360001, "low": 46.799999, "close": 52.139999, "volume": 40}, "trend_line": 56.639044, "activity_lines": {"activity_5": 49.599999, "activity_10": 51.381999, "activity_20": 53.707379, "activity_30": 55.67549}, "trend_signal": 0, "fair_value": 74.79488, "relative_strength": -12.397673, "rate_of_change": 0.15442502768351365, "market_dynamics": -1.0564, "expectation": {"probability": 40.97, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/650c08f2-15c3-430b-b1b5-9ce6a2b375af/", "share_image": "https://sharemaestro.com/terminal/650c08f2-15c3-430b-b1b5-9ce6a2b375af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}