{"ticker": {"uuid": "650cd053-bdb9-4b21-93ee-a2c4af3a91ba", "symbol": "RELIABLE", "name": "Reliable Data Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RELIABLE rose 24.15%, moving from 110.75 to 137.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 17.18 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 44.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.50"}, {"label": "12-Week Change", "value": "24.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.18"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 131.229996, "high": 140.0, "low": 129.320007, "close": 137.5, "volume": 282982}, "trend_line": 140.057, "activity_lines": {"activity_5": 133.419334, "activity_10": 131.49291, "activity_20": 131.17043, "activity_30": 135.40656}, "trend_signal": 0, "fair_value": 87.908827, "relative_strength": 17.179839, "rate_of_change": -0.02760042535791188, "market_dynamics": -0.276082, "expectation": {"probability": 44.4705, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.087978, "high": 61.087978, "low": 61.087978, "close": 61.087978, "volume": 0}, "trend_line": 54.664497, "activity_lines": {"activity_5": 60.248829, "activity_10": 59.218057, "activity_20": 57.347488, "activity_30": 56.420242}, "trend_signal": 1, "fair_value": 39.55891, "relative_strength": 7.080252, "rate_of_change": 1.0401921491057529, "market_dynamics": 0.596389, "expectation": {"probability": 31.8756, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.087978, "high": 61.087978, "low": 61.087978, "close": 61.087978, "volume": 0}, "trend_line": 55.227259, "activity_lines": {"activity_5": 60.631774, "activity_10": 59.81654, "activity_20": 57.790134, "activity_30": 56.83466}, "trend_signal": 1, "fair_value": 39.795131, "relative_strength": 5.814485, "rate_of_change": 1.0294835421242408, "market_dynamics": 0.713329, "expectation": {"probability": 31.5062, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.087978, "high": 61.087978, "low": 61.087978, "close": 61.087978, "volume": 0}, "trend_line": 55.790021, "activity_lines": {"activity_5": 60.894841, "activity_10": 60.257911, "activity_20": 58.199718, "activity_30": 57.212771}, "trend_signal": 1, "fair_value": 40.039024, "relative_strength": 6.874139, "rate_of_change": 1.0189931750913195, "market_dynamics": 0.856278, "expectation": {"probability": 31.0769, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.087978, "high": 61.087978, "low": 61.087978, "close": 61.087978, "volume": 0}, "trend_line": 56.2046, "activity_lines": {"activity_5": 61.087978, "activity_10": 60.542168, "activity_20": 58.588609, "activity_30": 57.554574}, "trend_signal": 1, "fair_value": 40.290909, "relative_strength": 4.236143, "rate_of_change": 0.7431060117363931, "market_dynamics": 0.844319, "expectation": {"probability": 30.6592, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.137928, "high": 61.137928, "low": 61.137928, "close": 61.137928, "volume": 2400}, "trend_line": 56.477657, "activity_lines": {"activity_5": 61.104628, "activity_10": 60.72471, "activity_20": 58.961564, "activity_30": 57.872853}, "trend_signal": 1, "fair_value": 40.537361, "relative_strength": 4.32083, "rate_of_change": 0.4858267828611919, "market_dynamics": 0.761901, "expectation": {"probability": 31.9683, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.938129, "high": 63.785236, "low": 60.588486, "close": 60.588486, "volume": 14400}, "trend_line": 56.732398, "activity_lines": {"activity_5": 60.934801, "activity_10": 60.776476, "activity_20": 59.26126, "activity_30": 58.138068}, "trend_signal": 1, "fair_value": 40.765264, "relative_strength": 2.566217, "rate_of_change": 0.45104739383930675, "market_dynamics": 0.729968, "expectation": {"probability": 32.1289, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.588486, "high": 60.588486, "low": 60.588486, "close": 60.588486, "volume": 0}, "trend_line": 56.987139, "activity_lines": {"activity_5": 60.798273, "activity_10": 60.798272, "activity_20": 59.542641, "activity_30": 58.386848}, "trend_signal": 1, "fair_value": 40.986774, "relative_strength": 1.965519, "rate_of_change": 0.4490220913982794, "market_dynamics": 0.622698, "expectation": {"probability": 30.8271, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.638428, "high": 60.638428, "low": 57.641476, "close": 57.641476, "volume": 9600}, "trend_line": 57.153637, "activity_lines": {"activity_5": 59.712708, "activity_10": 60.260636, "activity_20": 59.51172, "activity_30": 58.429063}, "trend_signal": 1, "fair_value": 41.179803, "relative_strength": -2.13061, "rate_of_change": 0.2921676766401701, "market_dynamics": 0.279545, "expectation": {"probability": 30.2532, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.641476, "high": 57.641476, "low": 57.641476, "close": 57.641476, "volume": 0}, "trend_line": 57.265191, "activity_lines": {"activity_5": 58.856909, "activity_10": 59.766592, "activity_20": 59.463198, "activity_30": 58.460537}, "trend_signal": 1, "fair_value": 41.370273, "relative_strength": -1.319566, "rate_of_change": 0.19518267927550811, "market_dynamics": -0.168603, "expectation": {"probability": 30.1747, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.641476, "high": 59.939144, "low": 54.794366, "close": 55.943199, "volume": 16800}, "trend_line": 57.32513, "activity_lines": {"activity_5": 57.664786, "activity_10": 58.97376, "activity_20": 59.235334, "activity_30": 58.375247}, "trend_signal": 1, "fair_value": 41.549858, "relative_strength": -3.617366, "rate_of_change": 0.10466916979286764, "market_dynamics": -0.551603, "expectation": {"probability": 30.3185, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.943199, "high": 58.74036, "low": 53.146042, "close": 58.74036, "volume": 45600}, "trend_line": 57.478308, "activity_lines": {"activity_5": 57.751364, "activity_10": 58.783045, "activity_20": 59.264352, "activity_30": 58.466552}, "trend_signal": 1, "fair_value": 41.747373, "relative_strength": 1.77938, "rate_of_change": 0.2672091628924294, "market_dynamics": -0.710777, "expectation": {"probability": 30.5594, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.74036, "high": 61.537515, "low": 58.74036, "close": 60.938126, "volume": 7200}, "trend_line": 57.704744, "activity_lines": {"activity_5": 58.69374, "activity_10": 59.034607, "activity_20": 59.479848, "activity_30": 58.689766}, "trend_signal": 1, "fair_value": 41.962173, "relative_strength": 5.727973, "rate_of_change": 0.39395035775931264, "market_dynamics": -0.626644, "expectation": {"probability": 31.0376, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.938126, "high": 60.938126, "low": 57.891224, "close": 60.938126, "volume": 24000}, "trend_line": 57.844602, "activity_lines": {"activity_5": 59.612806, "activity_10": 59.288893, "activity_20": 59.654908, "activity_30": 58.898372}, "trend_signal": 1, "fair_value": 42.170579, "relative_strength": 4.725248, "rate_of_change": 0.24236828777891092, "market_dynamics": -0.314279, "expectation": {"probability": 30.5591, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.937111, "high": 62.436607, "low": 59.93914, "close": 59.93914, "volume": 9600}, "trend_line": 57.951161, "activity_lines": {"activity_5": 59.9791, "activity_10": 59.364271, "activity_20": 59.694391, "activity_30": 59.033503}, "trend_signal": 1, "fair_value": 42.375778, "relative_strength": 0.935301, "rate_of_change": 0.18421597921962912, "market_dynamics": -0.243677, "expectation": {"probability": 29.7614, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.93914, "high": 59.93914, "low": 56.942181, "close": 56.942181, "volume": 4800}, "trend_line": 57.957821, "activity_lines": {"activity_5": 59.19323, "activity_10": 58.915635, "activity_20": 59.424903, "activity_30": 58.968408}, "trend_signal": 1, "fair_value": 42.561766, "relative_strength": -5.795131, "rate_of_change": 0.011492435846114736, "market_dynamics": -0.435399, "expectation": {"probability": 31.3325, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.942184, "high": 62.936098, "low": 54.244922, "close": 61.007584, "volume": 88800}, "trend_line": 58.099994, "activity_lines": {"activity_5": 59.695896, "activity_10": 59.282449, "activity_20": 59.554488, "activity_30": 59.165166}, "trend_signal": 1, "fair_value": 42.783405, "relative_strength": 3.420594, "rate_of_change": 0.24530425324306043, "market_dynamics": -0.287931, "expectation": {"probability": 30.8464, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.05824, "high": 62.956226, "low": 60.05824, "close": 60.957615, "volume": 48000}, "trend_line": 58.33374, "activity_lines": {"activity_5": 60.030757, "activity_10": 59.632558, "activity_20": 59.669469, "activity_30": 59.349529}, "trend_signal": 1, "fair_value": 43.005044, "relative_strength": 3.381094, "rate_of_change": 0.4023167369001732, "market_dynamics": -0.269795, "expectation": {"probability": 29.8553, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.957615, "high": 60.957615, "low": 59.95831, "close": 60.957615, "volume": 24000}, "trend_line": 58.567486, "activity_lines": {"activity_5": 60.364319, "activity_10": 59.975955, "activity_20": 59.776508, "activity_30": 59.518811}, "trend_signal": 1, "fair_value": 43.229559, "relative_strength": 3.119834, "rate_of_change": 0.40070463508769294, "market_dynamics": -0.163048, "expectation": {"probability": 29.4283, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.957615, "high": 60.957615, "low": 60.957615, "close": 60.957615, "volume": 4800}, "trend_line": 58.801233, "activity_lines": {"activity_5": 60.696582, "activity_10": 60.25906, "activity_20": 59.879174, "activity_30": 59.673013}, "trend_signal": 1, "fair_value": 43.466862, "relative_strength": 2.454631, "rate_of_change": 0.3991071086780147, "market_dynamics": 0.042878, "expectation": {"probability": 29.8584, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.957615, "high": 65.55442, "low": 57.9597, "close": 65.55442, "volume": 110400}, "trend_line": 59.188206, "activity_lines": {"activity_5": 62.493215, "activity_10": 61.317653, "activity_20": 60.406455, "activity_30": 60.108703}, "trend_signal": 1, "fair_value": 43.733632, "relative_strength": 10.762141, "rate_of_change": 0.6581035469103133, "market_dynamics": 0.272357, "expectation": {"probability": 30.959, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.752201, "high": 72.199801, "low": 65.354561, "close": 65.354561, "volume": 14400}, "trend_line": 59.568517, "activity_lines": {"activity_5": 63.649078, "activity_10": 62.165159, "activity_20": 60.893433, "activity_30": 60.506532}, "trend_signal": 1, "fair_value": 43.991449, "relative_strength": 12.620042, "rate_of_change": 0.6425452395026113, "market_dynamics": 0.442464, "expectation": {"probability": 31.4196, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.354561, "high": 66.603691, "low": 64.954836, "close": 66.603691, "volume": 4800}, "trend_line": 60.040415, "activity_lines": {"activity_5": 64.93152, "activity_10": 63.119521, "activity_20": 61.47906, "activity_30": 60.960414}, "trend_signal": 1, "fair_value": 44.265264, "relative_strength": 12.948629, "rate_of_change": 0.7921936347685189, "market_dynamics": 0.702025, "expectation": {"probability": 31.284, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.603691, "high": 69.901398, "low": 66.603691, "close": 69.901398, "volume": 7200}, "trend_line": 60.622237, "activity_lines": {"activity_5": 66.936793, "activity_10": 64.570456, "activity_20": 62.352488, "activity_30": 61.596607}, "trend_signal": 1, "fair_value": 44.560219, "relative_strength": 16.483636, "rate_of_change": 0.9690505970020283, "market_dynamics": 1.027658, "expectation": {"probability": 31.9723, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.901398, "high": 69.901398, "low": 69.901398, "close": 69.901398, "volume": 0}, "trend_line": 61.119145, "activity_lines": {"activity_5": 68.345813, "activity_10": 65.858423, "activity_20": 63.183947, "activity_30": 62.195262}, "trend_signal": 1, "fair_value": 44.84846, "relative_strength": 13.874929, "rate_of_change": 0.8196794189564545, "market_dynamics": 1.015796, "expectation": {"probability": 31.4531, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.901398, "high": 69.901398, "low": 69.901398, "close": 69.901398, "volume": 0}, "trend_line": 61.46787, "activity_lines": {"activity_5": 69.158581, "activity_10": 66.965258, "activity_20": 63.973438, "activity_30": 62.761859}, "trend_signal": 1, "fair_value": 45.136702, "relative_strength": 12.716325, "rate_of_change": 0.5705659004228456, "market_dynamics": 1.060905, "expectation": {"probability": 31.1506, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.901398, "high": 69.901398, "low": 69.901398, "close": 69.901398, "volume": 0}, "trend_line": 61.833244, "activity_lines": {"activity_5": 69.681551, "activity_10": 67.83647, "activity_20": 64.721198, "activity_30": 63.305958}, "trend_signal": 1, "fair_value": 45.424943, "relative_strength": 9.515523, "rate_of_change": 0.5944146104298111, "market_dynamics": 1.047165, "expectation": {"probability": 30.7974, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.94928, "high": 72.94928, "low": 72.94928, "close": 72.94928, "volume": 2400}, "trend_line": 62.28856, "activity_lines": {"activity_5": 70.917359, "activity_10": 69.100137, "activity_20": 65.714886, "activity_30": 64.023122}, "trend_signal": 1, "fair_value": 45.733681, "relative_strength": 10.053039, "rate_of_change": 0.7363611716700426, "market_dynamics": 1.034338, "expectation": {"probability": 31.7712, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.94928, "high": 79.494737, "low": 72.049909, "close": 77.34623, "volume": 16800}, "trend_line": 62.865467, "activity_lines": {"activity_5": 73.195777, "activity_10": 70.945219, "activity_20": 67.068469, "activity_30": 64.994584}, "trend_signal": 1, "fair_value": 46.069646, "relative_strength": 13.548477, "rate_of_change": 0.9261845192761008, "market_dynamics": 1.063559, "expectation": {"probability": 32.4196, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.34623, "high": 77.34623, "low": 77.34623, "close": 77.34623, "volume": 0}, "trend_line": 63.503977, "activity_lines": {"activity_5": 74.977874, "activity_10": 72.492327, "activity_20": 68.32822, "activity_30": 65.928827}, "trend_signal": 1, "fair_value": 46.40561, "relative_strength": 13.671661, "rate_of_change": 1.015676858011723, "market_dynamics": 1.104524, "expectation": {"probability": 31.8568, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.34623, "high": 77.34623, "low": 77.34623, "close": 77.34623, "volume": 0}, "trend_line": 64.045919, "activity_lines": {"activity_5": 76.263648, "activity_10": 73.74146, "activity_20": 69.49414, "activity_30": 66.821876}, "trend_signal": 1, "fair_value": 46.741575, "relative_strength": 11.236306, "rate_of_change": 0.8533985202218104, "market_dynamics": 1.172213, "expectation": {"probability": 31.566, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.34623, "high": 77.34623, "low": 77.34623, "close": 77.34623, "volume": 0}, "trend_line": 64.58786, "activity_lines": {"activity_5": 77.0531, "activity_10": 74.776196, "activity_20": 70.55814, "activity_30": 67.67996}, "trend_signal": 1, "fair_value": 47.07754, "relative_strength": 10.993325, "rate_of_change": 0.8461756946605895, "market_dynamics": 1.214767, "expectation": {"probability": 31.2261, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.34623, "high": 79.74456, "low": 77.34623, "close": 79.74456, "volume": 2400}, "trend_line": 65.209746, "activity_lines": {"activity_5": 78.145673, "activity_10": 76.028961, "activity_20": 71.761953, "activity_30": 68.657812}, "trend_signal": 1, "fair_value": 47.432075, "relative_strength": 13.049972, "rate_of_change": 0.9628527714031542, "market_dynamics": 1.217463, "expectation": {"probability": 32.2105, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.74456, "high": 79.74456, "low": 75.797295, "close": 75.797295, "volume": 2400}, "trend_line": 65.700057, "activity_lines": {"activity_5": 77.469473, "activity_10": 76.325118, "activity_20": 72.500281, "activity_30": 69.340879}, "trend_signal": 1, "fair_value": 47.758111, "relative_strength": 8.481504, "rate_of_change": 0.7518983435390248, "market_dynamics": 1.132812, "expectation": {"probability": 32.6573, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.204666, "high": 65.204666, "low": 62.956228, "close": 63.106125, "volume": 24000}, "trend_line": 65.767329, "activity_lines": {"activity_5": 72.666145, "activity_10": 74.206591, "activity_20": 71.959169, "activity_30": 69.173529}, "trend_signal": 1, "fair_value": 48.009186, "relative_strength": -8.47547, "rate_of_change": 0.1023926052301639, "market_dynamics": 0.717936, "expectation": {"probability": 32.7027, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.106125, "high": 63.106125, "low": 59.958313, "close": 62.956226, "volume": 9600}, "trend_line": 65.827939, "activity_lines": {"activity_5": 68.762191, "activity_10": 72.184359, "activity_20": 71.3887, "activity_30": 68.992167}, "trend_signal": 1, "fair_value": 48.259301, "relative_strength": -10.628681, "rate_of_change": 0.09215822038324978, "market_dynamics": 0.178341, "expectation": {"probability": 32.6321, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.956226, "high": 62.956226, "low": 62.956226, "close": 62.956226, "volume": 0}, "trend_line": 65.906863, "activity_lines": {"activity_5": 65.817571, "activity_10": 70.288404, "activity_20": 70.789592, "activity_30": 68.806896}, "trend_signal": 0, "fair_value": 48.509416, "relative_strength": -10.182101, "rate_of_change": 0.1198943810165478, "market_dynamics": -0.41375, "expectation": {"probability": 25.9752, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.956226, "high": 66.903481, "low": 59.808415, "close": 66.903481, "volume": 14400}, "trend_line": 66.117363, "activity_lines": {"activity_5": 65.148035, "activity_10": 69.236407, "activity_20": 70.557135, "activity_30": 68.871194}, "trend_signal": 0, "fair_value": 48.784834, "relative_strength": -5.597334, "rate_of_change": 0.31939010661150136, "market_dynamics": -0.786508, "expectation": {"probability": 31.3549, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.903481, "high": 66.953445, "low": 66.903481, "close": 66.953445, "volume": 2400}, "trend_line": 66.427762, "activity_lines": {"activity_5": 65.351227, "activity_10": 68.303418, "activity_20": 70.301122, "activity_30": 68.925134}, "trend_signal": 0, "fair_value": 49.060571, "relative_strength": -6.126671, "rate_of_change": 0.46946669666786905, "market_dynamics": -0.872255, "expectation": {"probability": 32.4761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.953445, "high": 66.953445, "low": 64.954842, "close": 65.954147, "volume": 4800}, "trend_line": 66.704851, "activity_lines": {"activity_5": 65.810909, "activity_10": 67.377699, "activity_20": 69.921386, "activity_30": 68.894579}, "trend_signal": 0, "fair_value": 49.322231, "relative_strength": -7.986946, "rate_of_change": 0.4171283084924699, "market_dynamics": -0.827924, "expectation": {"probability": 29.1037, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.954147, "high": 65.954147, "low": 65.954147, "close": 65.954147, "volume": 0}, "trend_line": 67.038549, "activity_lines": {"activity_5": 66.080723, "activity_10": 66.659108, "activity_20": 69.517857, "activity_30": 68.846146}, "trend_signal": 0, "fair_value": 49.593162, "relative_strength": -8.52925, "rate_of_change": 0.5002604683128641, "market_dynamics": -0.754464, "expectation": {"probability": 28.2783, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.952057, "high": 68.952057, "low": 68.952057, "close": 68.952057, "volume": 2400}, "trend_line": 67.378939, "activity_lines": {"activity_5": 67.149979, "activity_10": 66.692721, "activity_20": 69.39794, "activity_30": 68.969598}, "trend_signal": 0, "fair_value": 49.88331, "relative_strength": -2.315857, "rate_of_change": 0.5077526364718892, "market_dynamics": -0.750335, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.952057, "high": 68.952057, "low": 65.504456, "close": 65.504456, "volume": 2400}, "trend_line": 67.53115, "activity_lines": {"activity_5": 66.670313, "activity_10": 66.252118, "activity_20": 68.93255, "activity_30": 68.848664}, "trend_signal": 0, "fair_value": 50.151358, "relative_strength": -7.386571, "rate_of_change": 0.22590293385295676, "market_dynamics": -0.74987, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.504456, "high": 65.504456, "low": 65.504456, "close": 65.504456, "volume": 0}, "trend_line": 67.683361, "activity_lines": {"activity_5": 66.283914, "activity_10": 66.070426, "activity_20": 68.472393, "activity_30": 68.717909}, "trend_signal": 0, "fair_value": 50.419406, "relative_strength": -8.245546, "rate_of_change": 0.22539376273024866, "market_dynamics": -0.770591, "expectation": {"probability": 31.1549, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.504456, "high": 65.504456, "low": 58.95901, "close": 64.954842, "volume": 14400}, "trend_line": 67.850551, "activity_lines": {"activity_5": 65.810911, "activity_10": 65.975947, "activity_20": 67.98083, "activity_30": 68.541876}, "trend_signal": 0, "fair_value": 50.670504, "relative_strength": -9.718766, "rate_of_change": 0.24701787489541313, "market_dynamics": -0.681798, "expectation": {"probability": 29.1252, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.954842, "high": 64.954842, "low": 64.954842, "close": 64.954842, "volume": 0}, "trend_line": 68.11764, "activity_lines": {"activity_5": 65.404528, "activity_10": 65.847855, "activity_20": 67.512823, "activity_30": 68.355056}, "trend_signal": 0, "fair_value": 50.920962, "relative_strength": -9.710422, "rate_of_change": 0.3936430818373142, "market_dynamics": -0.749544, "expectation": {"probability": 27.601, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.955531, "high": 63.955531, "low": 61.956921, "close": 61.956921, "volume": 4800}, "trend_line": 68.149285, "activity_lines": {"activity_5": 64.065458, "activity_10": 65.138348, "activity_20": 66.782854, "activity_30": 67.95759}, "trend_signal": 0, "fair_value": 51.152523, "relative_strength": -12.258964, "rate_of_change": 0.04645639514230337, "market_dynamics": -0.837315, "expectation": {"probability": 27.9847, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.956921, "high": 61.956921, "low": 61.956921, "close": 61.956921, "volume": 2400}, "trend_line": 68.182595, "activity_lines": {"activity_5": 63.19273, "activity_10": 64.44701, "activity_20": 66.090716, "activity_30": 67.558083}, "trend_signal": 0, "fair_value": 51.384084, "relative_strength": -13.050861, "rate_of_change": 0.04887798896202678, "market_dynamics": -0.978756, "expectation": {"probability": 26.6611, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.956921, "high": 61.956921, "low": 58.859077, "close": 58.859077, "volume": 2400}, "trend_line": 68.112643, "activity_lines": {"activity_5": 61.523891, "activity_10": 63.282365, "activity_20": 65.155889, "activity_30": 66.956566}, "trend_signal": 0, "fair_value": 51.595787, "relative_strength": -17.281842, "rate_of_change": -0.10259509776652043, "market_dynamics": -1.162134, "expectation": {"probability": 26.5399, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.911129, "high": 57.959702, "low": 55.061714, "close": 55.061714, "volume": 9600}, "trend_line": 67.916113, "activity_lines": {"activity_5": 59.032288, "activity_10": 61.574461, "activity_20": 63.947443, "activity_30": 66.11457}, "trend_signal": 0, "fair_value": 51.78027, "relative_strength": -20.78622, "rate_of_change": -0.2885367405284946, "market_dynamics": -1.194417, "expectation": {"probability": 25.9292, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.061714, "high": 55.061714, "low": 52.963173, "close": 52.963173, "volume": 7200}, "trend_line": 67.496405, "activity_lines": {"activity_5": 56.500714, "activity_10": 59.683048, "activity_20": 62.645253, "activity_30": 65.149864}, "trend_signal": 0, "fair_value": 51.948744, "relative_strength": -24.76698, "rate_of_change": -0.6179800071891629, "market_dynamics": -1.200479, "expectation": {"probability": 25.2369, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.963173, "high": 52.963173, "low": 52.963173, "close": 52.963173, "volume": 0}, "trend_line": 67.083359, "activity_lines": {"activity_5": 54.768585, "activity_10": 58.027835, "activity_20": 61.459173, "activity_30": 64.212236}, "trend_signal": 0, "fair_value": 52.117218, "relative_strength": -25.995214, "rate_of_change": -0.6119525921417508, "market_dynamics": -1.249806, "expectation": {"probability": 24.4478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.963176, "high": 52.963176, "low": 46.067968, "close": 50.864635, "volume": 57600}, "trend_line": 66.558724, "activity_lines": {"activity_5": 52.936526, "activity_10": 56.281776, "activity_20": 60.189342, "activity_30": 63.165867}, "trend_signal": 0, "fair_value": 52.267444, "relative_strength": -27.115529, "rate_of_change": -0.7820642970486966, "market_dynamics": -1.2379, "expectation": {"probability": 25.5952, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.366371, "high": 48.366371, "low": 48.366371, "close": 48.366371, "volume": 2400}, "trend_line": 65.840889, "activity_lines": {"activity_5": 51.011198, "activity_10": 54.347667, "activity_20": 58.819104, "activity_30": 61.992167}, "trend_signal": 0, "fair_value": 52.402296, "relative_strength": -32.446019, "rate_of_change": -1.078498740450604, "market_dynamics": -1.364538, "expectation": {"probability": 25.3937, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.366371, "high": 52.913212, "low": 48.366371, "close": 52.913212, "volume": 16800}, "trend_line": 65.274617, "activity_lines": {"activity_5": 51.300998, "activity_10": 53.551857, "activity_20": 58.012522, "activity_30": 61.158123}, "trend_signal": 0, "fair_value": 52.577802, "relative_strength": -26.190872, "rate_of_change": -0.8600612910922236, "market_dynamics": -1.327646, "expectation": {"probability": 27.3556, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.5114, "high": 55.5114, "low": 52.963173, "close": 52.963173, "volume": 21600}, "trend_line": 64.710009, "activity_lines": {"activity_5": 51.750685, "activity_10": 52.984069, "activity_20": 57.259236, "activity_30": 60.363837}, "trend_signal": 0, "fair_value": 52.757465, "relative_strength": -25.756501, "rate_of_change": -0.864973286629942, "market_dynamics": -1.19262, "expectation": {"probability": 28.5501, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.71335, "high": 55.511404, "low": 47.966652, "close": 47.966652, "volume": 50400}, "trend_line": 63.978851, "activity_lines": {"activity_5": 50.534864, "activity_10": 51.725854, "activity_20": 56.077677, "activity_30": 59.28362}, "trend_signal": 0, "fair_value": 52.912772, "relative_strength": -33.689269, "rate_of_change": -1.129899394697968, "market_dynamics": -1.159717, "expectation": {"probability": 28.8407, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.966652, "high": 52.513488, "low": 47.966652, "close": 48.666164, "volume": 48000}, "trend_line": 63.169414, "activity_lines": {"activity_5": 49.885316, "activity_10": 50.849191, "activity_20": 55.034117, "activity_30": 58.295705}, "trend_signal": 0, "fair_value": 53.066488, "relative_strength": -33.092472, "rate_of_change": -1.2651633896957535, "market_dynamics": -1.018842, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.666164, "high": 59.058937, "low": 48.666164, "close": 59.058937, "volume": 174000}, "trend_line": 62.559837, "activity_lines": {"activity_5": 52.84659, "activity_10": 52.103773, "activity_20": 55.067189, "activity_30": 58.030513}, "trend_signal": 0, "fair_value": 53.29162, "relative_strength": -19.037631, "rate_of_change": -0.964987580856776, "market_dynamics": -0.602579, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.956921, "high": 71.350395, "low": 56.760533, "close": 71.350395, "volume": 288702}, "trend_line": 62.359976, "activity_lines": {"activity_5": 59.192179, "activity_10": 55.589532, "activity_20": 56.308469, "activity_30": 58.597645}, "trend_signal": 0, "fair_value": 53.580838, "relative_strength": -2.201176, "rate_of_change": -0.3194717403115972, "market_dynamics": 0.008768, "expectation": {"probability": 31.6215, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.897919, "high": 88.588409, "low": 74.897919, "close": 88.588409, "volume": 256585}, "trend_line": 62.734715, "activity_lines": {"activity_5": 70.054628, "activity_10": 61.913318, "activity_20": 59.165768, "activity_30": 60.289802}, "trend_signal": 0, "fair_value": 53.988868, "relative_strength": 19.451565, "rate_of_change": 0.6009287110694176, "market_dynamics": 0.668866, "expectation": {"probability": 31.6247, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.985352, "high": 112.971451, "low": 92.53566, "close": 112.971451, "volume": 187774}, "trend_line": 63.922223, "activity_lines": {"activity_5": 86.669741, "activity_10": 72.022652, "activity_20": 64.23748, "activity_30": 63.530882}, "trend_signal": 0, "fair_value": 54.545207, "relative_strength": 51.473948, "rate_of_change": 1.892904112180953, "market_dynamics": 1.30636, "expectation": {"probability": 32.3883, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.703033, "high": 110.703033, "low": 102.08902, "close": 102.08902, "volume": 32717}, "trend_line": 64.667038, "activity_lines": {"activity_5": 95.323724, "activity_10": 79.062303, "activity_20": 68.063153, "activity_30": 65.993256}, "trend_signal": 1, "fair_value": 55.031787, "relative_strength": 37.700064, "rate_of_change": 1.1651894521878605, "market_dynamics": 1.44209, "expectation": {"probability": 32.2373, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.040443, "high": 100.040443, "low": 94.134544, "close": 94.134544, "volume": 40474}, "trend_line": 65.27828, "activity_lines": {"activity_5": 97.764691, "activity_10": 83.724333, "activity_20": 70.957045, "activity_30": 67.894385}, "trend_signal": 1, "fair_value": 55.467377, "relative_strength": 25.443025, "rate_of_change": 0.9452141599557876, "market_dynamics": 1.349659, "expectation": {"probability": 32.0085, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.245857, "high": 92.245857, "low": 85.070843, "close": 86.240036, "volume": 28837}, "trend_line": 66.04941, "activity_lines": {"activity_5": 95.235782, "activity_10": 86.118849, "activity_20": 72.962746, "activity_30": 69.246757}, "trend_signal": 1, "fair_value": 55.83222, "relative_strength": 13.395391, "rate_of_change": 1.1812964434724682, "market_dynamics": 1.129133, "expectation": {"probability": 31.6602, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.958839, "high": 95.19381, "low": 87.958839, "close": 95.19381, "volume": 36276}, "trend_line": 67.123996, "activity_lines": {"activity_5": 94.698821, "activity_10": 89.535383, "activity_20": 75.719829, "activity_30": 71.127041}, "trend_signal": 1, "fair_value": 56.25446, "relative_strength": 22.631216, "rate_of_change": 1.6269426176554957, "market_dynamics": 0.935345, "expectation": {"probability": 31.9945, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.092499, "high": 101.869173, "low": 95.973274, "close": 95.973274, "volume": 41701}, "trend_line": 68.224565, "activity_lines": {"activity_5": 93.981322, "activity_10": 92.325807, "activity_20": 78.407151, "activity_30": 72.988284}, "trend_signal": 1, "fair_value": 56.681696, "relative_strength": 24.890451, "rate_of_change": 1.6396059018893825, "market_dynamics": 0.835481, "expectation": {"probability": 32.7858, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.486396, "high": 99.930522, "low": 78.195629, "close": 85.420609, "volume": 73507}, "trend_line": 68.841802, "activity_lines": {"activity_5": 90.879479, "activity_10": 92.324717, "activity_20": 79.927475, "activity_30": 74.097707}, "trend_signal": 1, "fair_value": 56.990456, "relative_strength": 8.57666, "rate_of_change": 0.9047137200508393, "market_dynamics": 0.72042, "expectation": {"probability": 32.4492, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.938166, "high": 88.938166, "low": 77.384695, "close": 81.343399, "volume": 34594}, "trend_line": 69.321467, "activity_lines": {"activity_5": 87.529794, "activity_10": 90.914053, "activity_20": 80.947761, "activity_30": 74.904261}, "trend_signal": 1, "fair_value": 57.281907, "relative_strength": 1.619087, "rate_of_change": 0.6967641550115105, "market_dynamics": 0.59163, "expectation": {"probability": 32.3326, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.523342, "high": 84.972211, "low": 78.774241, "close": 81.573318, "volume": 28297}, "trend_line": 69.842106, "activity_lines": {"activity_5": 85.109491, "activity_10": 89.140021, "activity_20": 81.882877, "activity_30": 75.694703}, "trend_signal": 1, "fair_value": 57.568433, "relative_strength": 0.388509, "rate_of_change": 0.7510501761308698, "market_dynamics": 0.407294, "expectation": {"probability": 32.2757, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.972539, "high": 83.972539, "low": 76.974829, "close": 79.004158, "volume": 11837}, "trend_line": 70.277107, "activity_lines": {"activity_5": 82.143917, "activity_10": 86.712997, "activity_20": 82.447064, "activity_30": 76.285803}, "trend_signal": 1, "fair_value": 57.838811, "relative_strength": 1.716621, "rate_of_change": 0.6228348841599933, "market_dynamics": 0.175915, "expectation": {"probability": 32.4492, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.963522, "high": 80.963522, "low": 72.626247, "close": 76.664932, "volume": 15994}, "trend_line": 70.534202, "activity_lines": {"activity_5": 79.47791, "activity_10": 84.034919, "activity_20": 82.664464, "activity_30": 76.697921}, "trend_signal": 1, "fair_value": 58.094193, "relative_strength": -1.086643, "rate_of_change": 0.36583036919831163, "market_dynamics": -0.052522, "expectation": {"probability": 32.0307, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.664929, "high": 81.853226, "low": 72.986131, "close": 78.284393, "volume": 19799}, "trend_line": 70.9602, "activity_lines": {"activity_5": 78.638947, "activity_10": 82.311407, "activity_20": 82.923232, "activity_30": 77.197933}, "trend_signal": 1, "fair_value": 58.359957, "relative_strength": 1.579395, "rate_of_change": 0.6039594805368422, "market_dynamics": -0.224817, "expectation": {"probability": 33.6389, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.284398, "high": 79.973848, "low": 69.797173, "close": 70.566917, "volume": 11479}, "trend_line": 71.128949, "activity_lines": {"activity_5": 75.703239, "activity_10": 79.617529, "activity_20": 82.316433, "activity_30": 77.17256}, "trend_signal": 1, "fair_value": 58.566014, "relative_strength": -5.584849, "rate_of_change": 0.2378079543180619, "market_dynamics": -0.431171, "expectation": {"probability": 31.7478, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.986458, "high": 76.964824, "low": 67.088058, "close": 74.865517, "volume": 10059}, "trend_line": 71.459305, "activity_lines": {"activity_5": 74.91883, "activity_10": 78.133717, "activity_20": 82.013307, "activity_30": 77.413629}, "trend_signal": 1, "fair_value": 58.799626, "relative_strength": -0.104619, "rate_of_change": 0.4644466207422729, "market_dynamics": -0.590505, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.424673, "high": 86.961561, "low": 72.976131, "close": 81.823242, "volume": 21160}, "trend_line": 72.021585, "activity_lines": {"activity_5": 76.90085, "activity_10": 78.121755, "activity_20": 82.268286, "activity_30": 78.08227}, "trend_signal": 1, "fair_value": 59.089354, "relative_strength": 10.029439, "rate_of_change": 0.7868534405701276, "market_dynamics": -0.674044, "expectation": {"probability": 34.1799, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.901905, "high": 94.709023, "low": 81.393378, "close": 85.472046, "volume": 65988}, "trend_line": 72.805422, "activity_lines": {"activity_5": 79.911198, "activity_10": 79.016313, "activity_20": 82.733342, "activity_30": 78.950042}, "trend_signal": 1, "fair_value": 59.410149, "relative_strength": 17.876361, "rate_of_change": 1.0883362258689409, "market_dynamics": -0.576642, "expectation": {"probability": 35.0352, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.582992, "high": 89.710659, "low": 74.575613, "close": 76.365028, "volume": 37329}, "trend_line": 73.285693, "activity_lines": {"activity_5": 79.298733, "activity_10": 78.445981, "activity_20": 82.152466, "activity_30": 79.179694}, "trend_signal": 1, "fair_value": 59.672565, "relative_strength": 3.885261, "rate_of_change": 0.6596637816342881, "market_dynamics": -0.509635, "expectation": {"probability": 32.7664, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.395014, "high": 83.672633, "low": 73.575935, "close": 79.514, "volume": 37326}, "trend_line": 73.97419, "activity_lines": {"activity_5": 79.863883, "activity_10": 78.612836, "activity_20": 81.739593, "activity_30": 79.58152}, "trend_signal": 1, "fair_value": 59.958685, "relative_strength": 7.26881, "rate_of_change": 0.9394698635107377, "market_dynamics": -0.392045, "expectation": {"probability": 35.8741, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.024161, "high": 83.662641, "low": 75.735234, "close": 79.284065, "volume": 39019}, "trend_line": 74.781602, "activity_lines": {"activity_5": 79.755916, "activity_10": 78.771147, "activity_20": 81.207415, "activity_30": 79.924093}, "trend_signal": 1, "fair_value": 60.243332, "relative_strength": 4.76361, "rate_of_change": 1.09147798711958, "market_dynamics": -0.322333, "expectation": {"probability": 33.7254, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.63265, "high": 85.971881, "low": 75.475318, "close": 77.314713, "volume": 49918}, "trend_line": 75.59332, "activity_lines": {"activity_5": 78.696928, "activity_10": 78.613017, "activity_20": 80.449902, "activity_30": 80.087519}, "trend_signal": 1, "fair_value": 60.515354, "relative_strength": 2.097478, "rate_of_change": 1.0854514724089475, "market_dynamics": -0.414942, "expectation": {"probability": 33.7254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.743587, "high": 80.743587, "low": 68.267678, "close": 68.87748, "volume": 36990}, "trend_line": 76.123797, "activity_lines": {"activity_5": 75.126098, "activity_10": 76.951561, "activity_20": 78.942526, "activity_30": 79.654239}, "trend_signal": 0, "fair_value": 60.733292, "relative_strength": -4.066901, "rate_of_change": 0.7017511600231218, "market_dynamics": -0.521142, "expectation": {"probability": 31.1301, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.86584, "high": 84.26244, "low": 67.997757, "close": 73.625923, "volume": 43332}, "trend_line": 76.882506, "activity_lines": {"activity_5": 74.244387, "activity_10": 76.295049, "activity_20": 78.097354, "activity_30": 79.493086}, "trend_signal": 0, "fair_value": 60.972072, "relative_strength": 1.874819, "rate_of_change": 0.9966778194209235, "market_dynamics": -0.566929, "expectation": {"probability": 32.866, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.625925, "high": 77.364702, "low": 68.377643, "close": 75.385353, "volume": 17578}, "trend_line": 77.783139, "activity_lines": {"activity_5": 74.131759, "activity_10": 76.043133, "activity_20": 77.555286, "activity_30": 79.396496}, "trend_signal": 0, "fair_value": 61.217973, "relative_strength": 3.75536, "rate_of_change": 1.1714407436198802, "market_dynamics": -0.604726, "expectation": {"probability": 32.9357, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.107073, "high": 75.97515, "low": 68.077732, "close": 68.787498, "volume": 17875}, "trend_line": 78.312282, "activity_lines": {"activity_5": 72.09509, "activity_10": 74.503999, "activity_20": 76.474132, "activity_30": 78.816132}, "trend_signal": 0, "fair_value": 61.42062, "relative_strength": -2.571931, "rate_of_change": 0.6802798225975305, "market_dynamics": -0.768636, "expectation": {"probability": 33.2654, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.057747, "high": 77.274733, "low": 63.409265, "close": 69.787178, "volume": 34795}, "trend_line": 78.873082, "activity_lines": {"activity_5": 71.091418, "activity_10": 73.257134, "activity_20": 75.571294, "activity_30": 78.266125}, "trend_signal": 0, "fair_value": 61.605365, "relative_strength": 0.134687, "rate_of_change": 0.7161073406084635, "market_dynamics": -0.766949, "expectation": {"probability": 31.858, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.787173, "high": 74.955488, "low": 67.078065, "close": 69.287338, "volume": 22856}, "trend_line": 79.583772, "activity_lines": {"activity_5": 70.422968, "activity_10": 72.138226, "activity_20": 74.741835, "activity_30": 77.64769}, "trend_signal": 0, "fair_value": 61.730611, "relative_strength": -0.133425, "rate_of_change": 0.9010551914276657, "market_dynamics": -0.907579, "expectation": {"probability": 34.1639, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.957453, "high": 73.975808, "low": 65.988423, "close": 69.507271, "volume": 15965}, "trend_line": 80.278475, "activity_lines": {"activity_5": 69.800506, "activity_10": 71.353574, "activity_20": 74.060399, "activity_30": 76.997593}, "trend_signal": 0, "fair_value": 61.770264, "relative_strength": -1.637904, "rate_of_change": 0.8729204240281601, "market_dynamics": -1.032922, "expectation": {"probability": 36.5732, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.876826, "high": 72.976131, "low": 66.258332, "close": 68.957451, "volume": 20011}, "trend_line": 80.608426, "activity_lines": {"activity_5": 69.269347, "activity_10": 70.593641, "activity_20": 73.402376, "activity_30": 76.267205}, "trend_signal": 0, "fair_value": 61.88124, "relative_strength": -2.652325, "rate_of_change": 0.4110080566428225, "market_dynamics": -1.065862, "expectation": {"probability": 35.0032, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.976464, "high": 78.474339, "low": 63.129357, "close": 67.66787, "volume": 79622}, "trend_line": 80.485675, "activity_lines": {"activity_5": 68.736855, "activity_10": 69.791176, "activity_20": 72.680517, "activity_30": 75.43233}, "trend_signal": 0, "fair_value": 61.964118, "relative_strength": -1.792286, "rate_of_change": -0.15228060649639014, "market_dynamics": -1.092198, "expectation": {"probability": 34.4354, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.193451, "high": 97.368158, "low": 76.974828, "close": 78.41436, "volume": 912895}, "trend_line": 80.14654, "activity_lines": {"activity_5": 71.861168, "activity_10": 71.153822, "activity_20": 73.048349, "activity_30": 75.298697}, "trend_signal": 0, "fair_value": 62.149789, "relative_strength": 14.159065, "rate_of_change": -0.42136069555234373, "market_dynamics": -0.761081, "expectation": {"probability": 32.0139, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.994815, "high": 86.871593, "low": 71.98646, "close": 73.625923, "volume": 167711}, "trend_line": 78.835022, "activity_lines": {"activity_5": 72.814189, "activity_10": 71.62585, "activity_20": 72.962949, "activity_30": 74.878012}, "trend_signal": 0, "fair_value": 62.295489, "relative_strength": 10.175719, "rate_of_change": -1.636400024255578, "market_dynamics": -0.526826, "expectation": {"probability": 31.2167, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.685576, "high": 77.204752, "low": 67.977769, "close": 71.846504, "volume": 179452}, "trend_line": 77.826938, "activity_lines": {"activity_5": 72.884832, "activity_10": 71.688011, "activity_20": 72.722551, "activity_30": 74.42714}, "trend_signal": 0, "fair_value": 62.426584, "relative_strength": 5.303492, "rate_of_change": -1.2787260971399192, "market_dynamics": -0.271707, "expectation": {"probability": 30.8281, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.136743, "high": 78.074465, "low": 70.177043, "close": 73.48597, "volume": 134824}, "trend_line": 77.138653, "activity_lines": {"activity_5": 73.346015, "activity_10": 72.08061, "activity_20": 72.66895, "activity_30": 74.147077}, "trend_signal": 0, "fair_value": 62.593777, "relative_strength": 8.349813, "rate_of_change": -0.8843788766300857, "market_dynamics": -0.00134, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.215727, "high": 84.702304, "low": 74.215727, "close": 78.504326, "volume": 243779}, "trend_line": 76.880796, "activity_lines": {"activity_5": 75.178082, "activity_10": 73.420172, "activity_20": 73.079387, "activity_30": 74.235185}, "trend_signal": 0, "fair_value": 62.807854, "relative_strength": 10.744348, "rate_of_change": -0.3342772915674342, "market_dynamics": 0.15918, "expectation": {"probability": 30.9211, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.873877, "high": 80.973517, "low": 67.138047, "close": 70.706879, "volume": 150006}, "trend_line": 76.064565, "activity_lines": {"activity_5": 73.688569, "activity_10": 73.165347, "activity_20": 72.729883, "activity_30": 73.836868}, "trend_signal": 0, "fair_value": 62.998815, "relative_strength": -1.017274, "rate_of_change": -1.0616838566551807, "market_dynamics": 0.291357, "expectation": {"probability": 35.8354, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.676882, "high": 78.534314, "low": 68.98744, "close": 77.194756, "volume": 60044}, "trend_line": 75.438614, "activity_lines": {"activity_5": 74.875515, "activity_10": 74.073413, "activity_20": 73.051206, "activity_30": 73.909784}, "trend_signal": 0, "fair_value": 63.231365, "relative_strength": 10.626433, "rate_of_change": -0.8229206332804251, "market_dynamics": 0.52413, "expectation": {"probability": 31.5629, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.975156, "high": 77.964503, "low": 69.977117, "close": 75.775223, "volume": 48549}, "trend_line": 75.117101, "activity_lines": {"activity_5": 75.35136, "activity_10": 74.579612, "activity_20": 73.276752, "activity_30": 73.9315}, "trend_signal": 0, "fair_value": 63.454815, "relative_strength": 8.654866, "rate_of_change": -0.42619155224669947, "market_dynamics": 0.629778, "expectation": {"probability": 30.0331, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.224747, "high": 80.973515, "low": 72.386327, "close": 77.444672, "volume": 40616}, "trend_line": 74.987143, "activity_lines": {"activity_5": 76.121774, "activity_10": 75.275384, "activity_20": 73.664101, "activity_30": 74.081666}, "trend_signal": 0, "fair_value": 63.672654, "relative_strength": 5.98552, "rate_of_change": -0.17300720910409204, "market_dynamics": 0.593793, "expectation": {"probability": 31.4371, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.574299, "high": 79.493997, "low": 68.96744, "close": 69.907135, "volume": 85105}, "trend_line": 74.598271, "activity_lines": {"activity_5": 74.115762, "activity_10": 74.446381, "activity_20": 73.343444, "activity_30": 73.753924}, "trend_signal": 0, "fair_value": 63.782361, "relative_strength": -5.162891, "rate_of_change": -0.5185848992806757, "market_dynamics": 0.500245, "expectation": {"probability": 37.4272, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.85617, "high": 73.166071, "low": 68.877473, "close": 71.256699, "volume": 36873}, "trend_line": 74.340022, "activity_lines": {"activity_5": 73.13275, "activity_10": 73.82204, "activity_20": 73.195968, "activity_30": 73.538338}, "trend_signal": 0, "fair_value": 63.886645, "relative_strength": -4.736379, "rate_of_change": -0.3461863077228589, "market_dynamics": 0.333671, "expectation": {"probability": 36.8203, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.977113, "high": 72.976134, "low": 63.679175, "close": 66.438271, "volume": 37630}, "trend_line": 73.999133, "activity_lines": {"activity_5": 70.506942, "activity_10": 72.451761, "activity_20": 72.618443, "activity_30": 73.028548}, "trend_signal": 0, "fair_value": 63.960041, "relative_strength": -10.077517, "rate_of_change": -0.4585538056472518, "market_dynamics": 0.069872, "expectation": {"probability": 38.2086, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.986459, "high": 74.515634, "low": 66.988094, "close": 73.0961, "volume": 44129}, "trend_line": 73.82619, "activity_lines": {"activity_5": 70.817508, "activity_10": 72.42268, "activity_20": 72.686611, "activity_30": 72.970288}, "trend_signal": 0, "fair_value": 64.076117, "relative_strength": -5.400635, "rate_of_change": -0.2337094949477362, "market_dynamics": -0.0989, "expectation": {"probability": 37.0471, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.826185, "high": 85.671978, "low": 71.256699, "close": 81.97319, "volume": 654942}, "trend_line": 74.206399, "activity_lines": {"activity_5": 74.265713, "activity_10": 73.984896, "activity_20": 73.60274, "activity_30": 73.495901}, "trend_signal": 0, "fair_value": 64.249096, "relative_strength": 6.144092, "rate_of_change": 0.5150055827071772, "market_dynamics": 0.241728, "expectation": {"probability": 32.0339, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.973194, "high": 82.972867, "low": 64.97875, "close": 79.01416, "volume": 127250}, "trend_line": 74.344687, "activity_lines": {"activity_5": 76.425673, "activity_10": 74.854793, "activity_20": 74.205685, "activity_30": 73.806079}, "trend_signal": 0, "fair_value": 64.403107, "relative_strength": 2.145104, "rate_of_change": 0.1863558963425629, "market_dynamics": 0.377418, "expectation": {"probability": 31.1129, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.974174, "high": 82.57299, "low": 71.726544, "close": 77.554642, "volume": 133260}, "trend_line": 74.202401, "activity_lines": {"activity_5": 77.491993, "activity_10": 75.450054, "activity_20": 74.620931, "activity_30": 74.013173}, "trend_signal": 0, "fair_value": 64.548402, "relative_strength": -1.375663, "rate_of_change": -0.19138691107812264, "market_dynamics": 0.698948, "expectation": {"probability": 36.4381, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.385023, "high": 80.973518, "low": 74.725565, "close": 76.504982, "volume": 111406}, "trend_line": 73.903499, "activity_lines": {"activity_5": 77.788563, "activity_10": 75.729962, "activity_20": 74.899221, "activity_30": 74.161726}, "trend_signal": 1, "fair_value": 64.686969, "relative_strength": -2.093859, "rate_of_change": -0.40281984945473426, "market_dynamics": 0.838092, "expectation": {"probability": 34.6798, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.474661, "high": 83.67263, "low": 72.476294, "close": 74.735558, "volume": 49906}, "trend_line": 73.849183, "activity_lines": {"activity_5": 76.82421, "activity_10": 75.700699, "activity_20": 74.974625, "activity_30": 74.215407}, "trend_signal": 1, "fair_value": 64.814193, "relative_strength": -6.269965, "rate_of_change": -0.0734958435459193, "market_dynamics": 0.538646, "expectation": {"probability": 34.6203, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.733926, "high": 79.733926, "low": 73.196063, "close": 75.235397, "volume": 40776}, "trend_line": 73.706563, "activity_lines": {"activity_5": 75.917174, "activity_10": 75.781218, "activity_20": 75.072735, "activity_30": 74.304841}, "trend_signal": 1, "fair_value": 64.932146, "relative_strength": -8.098218, "rate_of_change": -0.19312332812130603, "market_dynamics": 0.389105, "expectation": {"probability": 34.0747, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.2354, "high": 77.06479, "low": 72.476301, "close": 73.635925, "volume": 56896}, "trend_line": 73.518292, "activity_lines": {"activity_5": 74.926166, "activity_10": 75.611093, "activity_20": 74.988621, "activity_30": 74.300283}, "trend_signal": 1, "fair_value": 64.953484, "relative_strength": -9.911026, "rate_of_change": -0.25543315593212546, "market_dynamics": 0.222212, "expectation": {"probability": 33.8579, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.975151, "high": 75.975151, "low": 71.186721, "close": 73.296028, "volume": 37610}, "trend_line": 73.384335, "activity_lines": {"activity_5": 74.180409, "activity_10": 75.311372, "activity_20": 74.843715, "activity_30": 74.285944}, "trend_signal": 1, "fair_value": 65.039494, "relative_strength": -9.490715, "rate_of_change": -0.18220907525981345, "market_dynamics": -0.054336, "expectation": {"probability": 37.5124, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.29603, "high": 76.474992, "low": 71.38666, "close": 74.255714, "volume": 74133}, "trend_line": 73.56361, "activity_lines": {"activity_5": 74.038454, "activity_10": 75.149061, "activity_20": 74.814582, "activity_30": 74.342162}, "trend_signal": 1, "fair_value": 65.131016, "relative_strength": -7.675352, "rate_of_change": 0.24429600677038782, "market_dynamics": -0.156268, "expectation": {"probability": 32.7191, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.375352, "high": 75.975153, "low": 71.976464, "close": 73.19606, "volume": 36811}, "trend_line": 73.549281, "activity_lines": {"activity_5": 73.693232, "activity_10": 74.65195, "activity_20": 74.68153, "activity_30": 74.318449}, "trend_signal": 1, "fair_value": 65.211587, "relative_strength": -8.171463, "rate_of_change": -0.019478380683062714, "market_dynamics": -0.296751, "expectation": {"probability": 38.0883, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.136412, "high": 80.973516, "low": 72.086426, "close": 75.525307, "volume": 319554}, "trend_line": 73.553946, "activity_lines": {"activity_5": 74.22706, "activity_10": 74.576521, "activity_20": 74.763884, "activity_30": 74.445934}, "trend_signal": 1, "fair_value": 65.337476, "relative_strength": -3.334975, "rate_of_change": 0.006342686069225893, "market_dynamics": -0.133335, "expectation": {"probability": 32.6954, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.185408, "high": 84.712296, "low": 72.016451, "close": 81.493347, "volume": 169251}, "trend_line": 73.977475, "activity_lines": {"activity_5": 76.730907, "activity_10": 75.703425, "activity_20": 75.404912, "activity_30": 74.958154}, "trend_signal": 1, "fair_value": 65.501622, "relative_strength": 5.708392, "rate_of_change": 0.5758073129074571, "market_dynamics": 0.281571, "expectation": {"probability": 28.0249, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.672956, "high": 94.769008, "low": 81.77326, "close": 93.44944, "volume": 810655}, "trend_line": 74.766217, "activity_lines": {"activity_5": 82.69629, "activity_10": 78.959087, "activity_20": 77.170383, "activity_30": 76.21441}, "trend_signal": 1, "fair_value": 65.761602, "relative_strength": 19.928741, "rate_of_change": 1.06619210780038, "market_dynamics": 0.741746, "expectation": {"probability": 28.9583, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.371097, "high": 98.847674, "low": 79.973847, "close": 94.469109, "volume": 399518}, "trend_line": 75.605609, "activity_lines": {"activity_5": 87.658001, "activity_10": 82.111148, "activity_20": 78.924666, "activity_30": 77.485564}, "trend_signal": 1, "fair_value": 66.028117, "relative_strength": 19.83697, "rate_of_change": 1.1226888743080363, "market_dynamics": 1.255757, "expectation": {"probability": 30.0497, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.96829, "high": 163.856415, "low": 96.96829, "close": 163.856415, "volume": 4006956}, "trend_line": 78.75058, "activity_lines": {"activity_5": 114.401255, "activity_10": 97.552462, "activity_20": 87.205006, "activity_30": 83.179164}, "trend_signal": 1, "fair_value": 66.739424, "relative_strength": 107.925099, "rate_of_change": 4.159705928696372, "market_dynamics": 1.482205, "expectation": {"probability": 31.1266, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160.447531, "high": 160.447531, "low": 133.446366, "close": 140.703979, "volume": 278724}, "trend_line": 81.142131, "activity_lines": {"activity_5": 127.383007, "activity_10": 107.163863, "activity_20": 92.860918, "activity_30": 87.176158}, "trend_signal": 1, "fair_value": 67.308714, "relative_strength": 74.381453, "rate_of_change": 3.0368677919578584, "market_dynamics": 1.479831, "expectation": {"probability": 35.1252, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.753969, "high": 140.853927, "low": 114.582529, "close": 119.900002, "volume": 238001}, "trend_line": 82.883202, "activity_lines": {"activity_5": 129.084855, "activity_10": 111.802385, "activity_20": 96.234263, "activity_30": 89.676666}, "trend_signal": 1, "fair_value": 67.744646, "relative_strength": 45.187791, "rate_of_change": 2.14570529334507, "market_dynamics": 1.28476, "expectation": {"probability": 34.7544, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.900002, "high": 128.0, "low": 113.900002, "close": 122.580002, "volume": 136602}, "trend_line": 84.355391, "activity_lines": {"activity_5": 129.119593, "activity_10": 116.087014, "activity_20": 99.624786, "activity_30": 92.237749}, "trend_signal": 1, "fair_value": 68.214069, "relative_strength": 45.74738, "rate_of_change": 1.7762211937709649, "market_dynamics": 1.112208, "expectation": {"probability": 31.4571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.580002, "high": 127.989998, "low": 120.050003, "close": 121.879997, "volume": 107198}, "trend_line": 85.96386, "activity_lines": {"activity_5": 126.978958, "activity_10": 119.348298, "activity_20": 102.704244, "activity_30": 94.658692}, "trend_signal": 1, "fair_value": 68.679006, "relative_strength": 47.308023, "rate_of_change": 1.9067767702007328, "market_dynamics": 0.888961, "expectation": {"probability": 35.3246, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.0, "high": 126.980003, "low": 117.050003, "close": 119.519997, "volume": 49235}, "trend_line": 87.552976, "activity_lines": {"activity_5": 122.224264, "activity_10": 121.314594, "activity_20": 105.294933, "activity_30": 96.823604}, "trend_signal": 1, "fair_value": 69.131376, "relative_strength": 41.731343, "rate_of_change": 1.8485861384074704, "market_dynamics": 0.726947, "expectation": {"probability": 35.1566, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.519997, "high": 124.190002, "low": 109.0, "close": 115.120003, "volume": 68649}, "trend_line": 88.940777, "activity_lines": {"activity_5": 118.958667, "activity_10": 121.638638, "activity_20": 107.245508, "activity_30": 98.602122}, "trend_signal": 1, "fair_value": 69.555541, "relative_strength": 33.280924, "rate_of_change": 1.5850986036157082, "market_dynamics": 0.606131, "expectation": {"probability": 34.7298, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.0, "high": 129.990005, "low": 110.0, "close": 129.990005, "volume": 463656}, "trend_line": 90.656966, "activity_lines": {"activity_5": 122.355335, "activity_10": 123.946416, "activity_20": 110.454432, "activity_30": 101.250459}, "trend_signal": 1, "fair_value": 70.105444, "relative_strength": 46.440332, "rate_of_change": 1.9295862459128281, "market_dynamics": 0.558715, "expectation": {"probability": 31.14, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.479996, "high": 156.949997, "low": 132.0, "close": 148.419998, "volume": 237903}, "trend_line": 93.247404, "activity_lines": {"activity_5": 131.222667, "activity_10": 128.723344, "activity_20": 115.175851, "activity_30": 104.977106}, "trend_signal": 1, "fair_value": 70.773488, "relative_strength": 64.058697, "rate_of_change": 2.8574064567746573, "market_dynamics": 0.580616, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.990005, "high": 147.979996, "low": 131.110001, "close": 138.660004, "volume": 136344}, "trend_line": 95.296245, "activity_lines": {"activity_5": 135.114002, "activity_10": 130.726262, "activity_20": 118.630293, "activity_30": 107.906951}, "trend_signal": 1, "fair_value": 71.378968, "relative_strength": 51.782757, "rate_of_change": 2.197209693902037, "market_dynamics": 0.569421, "expectation": {"probability": 35.7305, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.990005, "high": 142.75, "low": 134.899994, "close": 142.75, "volume": 118435}, "trend_line": 97.528738, "activity_lines": {"activity_5": 139.250002, "activity_10": 132.669346, "activity_20": 122.178282, "activity_30": 110.968484}, "trend_signal": 1, "fair_value": 72.010666, "relative_strength": 55.802872, "rate_of_change": 2.3426872695771017, "market_dynamics": 0.605588, "expectation": {"probability": 32.2354, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.0, "high": 165.0, "low": 141.0, "close": 151.429993, "volume": 318653}, "trend_line": 99.994915, "activity_lines": {"activity_5": 144.730665, "activity_10": 136.574363, "activity_20": 126.229059, "activity_30": 114.445984}, "trend_signal": 1, "fair_value": 72.698005, "relative_strength": 60.709353, "rate_of_change": 2.5286669863399664, "market_dynamics": 0.616341, "expectation": {"probability": 32.8812, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.0, "high": 154.199997, "low": 130.0, "close": 130.460007, "volume": 550968}, "trend_line": 102.013344, "activity_lines": {"activity_5": 140.800668, "activity_10": 136.471637, "activity_20": 127.919863, "activity_30": 116.411474}, "trend_signal": 1, "fair_value": 73.250921, "relative_strength": 36.309735, "rate_of_change": 2.0185316423340103, "market_dynamics": 0.416021, "expectation": {"probability": 36.7339, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.520004, "high": 152.979996, "low": 130.520004, "close": 152.979996, "volume": 265258}, "trend_line": 104.737454, "activity_lines": {"activity_5": 144.345999, "activity_10": 140.271455, "activity_20": 131.484837, "activity_30": 119.699645}, "trend_signal": 1, "fair_value": 73.919699, "relative_strength": 56.926809, "rate_of_change": 2.6703467342468414, "market_dynamics": 0.355427, "expectation": {"probability": 33.2616, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.990005, "high": 166.0, "low": 148.850006, "close": 153.800003, "volume": 191728}, "trend_line": 107.649512, "activity_lines": {"activity_5": 147.860667, "activity_10": 143.667637, "activity_20": 134.748459, "activity_30": 122.864971}, "trend_signal": 1, "fair_value": 74.566197, "relative_strength": 55.725808, "rate_of_change": 2.7803406410852816, "market_dynamics": 0.259013, "expectation": {"probability": 34.0593, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.0, "high": 164.899994, "low": 150.0, "close": 153.0, "volume": 144313}, "trend_line": 110.312975, "activity_lines": {"activity_5": 150.099334, "activity_10": 146.338, "activity_20": 137.557109, "activity_30": 125.790809}, "trend_signal": 1, "fair_value": 75.207568, "relative_strength": 53.589884, "rate_of_change": 2.474198861208022, "market_dynamics": 0.137169, "expectation": {"probability": 37.6781, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.0, "high": 156.0, "low": 143.570007, "close": 147.789993, "volume": 99765}, "trend_line": 112.506869, "activity_lines": {"activity_5": 149.917998, "activity_10": 147.452363, "activity_20": 139.489548, "activity_30": 128.208681}, "trend_signal": 1, "fair_value": 75.81554, "relative_strength": 46.77455, "rate_of_change": 1.9887905298538096, "market_dynamics": 0.180064, "expectation": {"probability": 37.3324, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 151.0, "high": 155.0, "low": 143.5, "close": 144.630005, "volume": 116024}, "trend_line": 114.694064, "activity_lines": {"activity_5": 148.926, "activity_10": 147.398182, "activity_20": 140.776918, "activity_30": 130.281141}, "trend_signal": 1, "fair_value": 76.405178, "relative_strength": 41.490194, "rate_of_change": 1.944054633677525, "market_dynamics": 0.084876, "expectation": {"probability": 37.0775, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.5, "high": 160.0, "low": 134.0, "close": 157.919998, "volume": 565184}, "trend_line": 117.372909, "activity_lines": {"activity_5": 151.419333, "activity_10": 149.494181, "activity_20": 143.029352, "activity_30": 133.069911}, "trend_signal": 1, "fair_value": 77.069442, "relative_strength": 50.702077, "rate_of_change": 2.335643978924672, "market_dynamics": 0.27646, "expectation": {"probability": 33.7391, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.0, "high": 174.100006, "low": 153.009995, "close": 157.679993, "volume": 140783}, "trend_line": 120.078743, "activity_lines": {"activity_5": 153.503331, "activity_10": 151.373817, "activity_20": 144.951925, "activity_30": 135.670368}, "trend_signal": 1, "fair_value": 77.733127, "relative_strength": 51.902044, "rate_of_change": 2.3053309516252987, "market_dynamics": 0.323906, "expectation": {"probability": 37.3515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.550003, "high": 156.589996, "low": 143.600006, "close": 150.339996, "volume": 44711}, "trend_line": 122.59889, "activity_lines": {"activity_5": 152.881997, "activity_10": 151.573089, "activity_20": 145.874446, "activity_30": 137.622707}, "trend_signal": 1, "fair_value": 78.349762, "relative_strength": 42.836244, "rate_of_change": 2.098745320810024, "market_dynamics": 0.233778, "expectation": {"probability": 37.2734, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153.990005, "high": 153.990005, "low": 138.199997, "close": 144.490005, "volume": 74253}, "trend_line": 124.907377, "activity_lines": {"activity_5": 150.487999, "activity_10": 150.570726, "activity_20": 146.30419, "activity_30": 139.035037}, "trend_signal": 1, "fair_value": 78.928896, "relative_strength": 39.010634, "rate_of_change": 1.8829591360900573, "market_dynamics": 0.075735, "expectation": {"probability": 37.0666, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.399994, "high": 166.449997, "low": 143.0, "close": 162.490005, "volume": 159966}, "trend_line": 127.86918, "activity_lines": {"activity_5": 154.314001, "activity_10": 152.967273, "activity_20": 148.43019, "activity_30": 141.459723}, "trend_signal": 1, "fair_value": 79.606766, "relative_strength": 52.207667, "rate_of_change": 2.371199420831648, "market_dynamics": -0.166091, "expectation": {"probability": 36.922, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.990005, "high": 175.0, "low": 155.0, "close": 161.529999, "volume": 476130}, "trend_line": 130.810312, "activity_lines": {"activity_5": 156.629334, "activity_10": 154.606909, "activity_20": 150.261952, "activity_30": 143.631389}, "trend_signal": 1, "fair_value": 80.278481, "relative_strength": 46.860896, "rate_of_change": 2.30011015946142, "market_dynamics": -0.137237, "expectation": {"probability": 36.6934, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.5, "high": 163.0, "low": 146.110001, "close": 159.009995, "volume": 136950}, "trend_line": 133.635455, "activity_lines": {"activity_5": 157.863999, "activity_10": 155.632908, "activity_20": 151.668237, "activity_30": 145.450723}, "trend_signal": 1, "fair_value": 80.934043, "relative_strength": 43.708151, "rate_of_change": 2.15972499171166, "market_dynamics": -0.157705, "expectation": {"probability": 36.5532, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.75, "high": 157.979996, "low": 145.5, "close": 149.550003, "volume": 125256}, "trend_line": 136.180587, "activity_lines": {"activity_5": 155.856667, "activity_10": 154.844182, "activity_20": 151.996762, "activity_30": 146.477468}, "trend_signal": 1, "fair_value": 81.528963, "relative_strength": 33.208846, "rate_of_change": 1.90453349374984, "market_dynamics": -0.216506, "expectation": {"probability": 36.4266, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.949997, "high": 152.130005, "low": 134.0, "close": 137.190002, "volume": 60330}, "trend_line": 138.236076, "activity_lines": {"activity_5": 149.782001, "activity_10": 151.870909, "activity_20": 151.005143, "activity_30": 146.542592}, "trend_signal": 1, "fair_value": 82.062584, "relative_strength": 22.962493, "rate_of_change": 1.5093847407193173, "market_dynamics": -0.529744, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.0, "high": 136.899994, "low": 117.0, "close": 123.93, "volume": 348744}, "trend_line": 139.650631, "activity_lines": {"activity_5": 139.774, "activity_10": 146.679455, "activity_20": 148.645571, "activity_30": 145.619619}, "trend_signal": 1, "fair_value": 82.511204, "relative_strength": 13.458711, "rate_of_change": 1.0232893184844216, "market_dynamics": -0.960108, "expectation": {"probability": 40.4214, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.0, "high": 125.0, "low": 108.0, "close": 110.75, "volume": 246706}, "trend_line": 140.227317, "activity_lines": {"activity_5": 127.943334, "activity_10": 139.468, "activity_20": 145.059619, "activity_30": 143.755062}, "trend_signal": 0, "fair_value": 82.875337, "relative_strength": 6.394694, "rate_of_change": 0.4129490829153469, "market_dynamics": -1.243321, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.970001, "high": 129.75, "low": 110.0, "close": 121.760002, "volume": 122781}, "trend_line": 141.137013, "activity_lines": {"activity_5": 123.168001, "activity_10": 135.116001, "activity_20": 142.701619, "activity_30": 142.563622}, "trend_signal": 0, "fair_value": 83.310047, "relative_strength": 16.209747, "rate_of_change": 0.6487295196555724, "market_dynamics": -1.35773, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.760002, "high": 128.0, "low": 104.739998, "close": 122.419998, "volume": 283987}, "trend_line": 139.755799, "activity_lines": {"activity_5": 121.096, "activity_10": 131.537091, "activity_20": 140.486952, "activity_30": 141.356073}, "trend_signal": 0, "fair_value": 83.748988, "relative_strength": 17.177201, "rate_of_change": -0.9786334361490278, "market_dynamics": -1.316987, "expectation": {"probability": 41.1434, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.0, "high": 128.089996, "low": 110.18, "close": 116.93, "volume": 232025}, "trend_line": 138.963333, "activity_lines": {"activity_5": 119.002667, "activity_10": 127.467637, "activity_20": 137.846238, "activity_30": 139.883441}, "trend_signal": 0, "fair_value": 84.162342, "relative_strength": 11.613617, "rate_of_change": -0.5670362200855725, "market_dynamics": -1.325183, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.650002, "high": 124.57, "low": 110.150002, "close": 118.519997, "volume": 461520}, "trend_line": 138.917333, "activity_lines": {"activity_5": 118.789999, "activity_10": 124.188363, "activity_20": 135.521238, "activity_30": 138.564516}, "trend_signal": 0, "fair_value": 84.585889, "relative_strength": 6.128087, "rate_of_change": -0.03310225726954338, "market_dynamics": -1.20717, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.519997, "high": 133.0, "low": 115.980003, "close": 132.820007, "volume": 396463}, "trend_line": 139.258667, "activity_lines": {"activity_5": 123.704668, "activity_10": 124.308546, "activity_20": 134.615, "activity_30": 138.17114}, "trend_signal": 0, "fair_value": 85.084772, "relative_strength": 16.389668, "rate_of_change": 0.24571015914910282, "market_dynamics": -0.983548, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.820007, "high": 135.979996, "low": 127.0, "close": 133.0, "volume": 193410}, "trend_line": 139.629333, "activity_lines": {"activity_5": 127.208001, "activity_10": 124.983455, "activity_20": 133.821905, "activity_30": 137.767355}, "trend_signal": 0, "fair_value": 85.556313, "relative_strength": 17.488028, "rate_of_change": 0.26617086604742524, "market_dynamics": -0.865435, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.0, "high": 138.800003, "low": 125.279999, "close": 134.070007, "volume": 89027}, "trend_line": 140.114334, "activity_lines": {"activity_5": 130.31867, "activity_10": 126.32582, "activity_20": 133.229763, "activity_30": 137.408689}, "trend_signal": 0, "fair_value": 86.037915, "relative_strength": 16.681612, "rate_of_change": 0.3473489341956615, "market_dynamics": -0.695167, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.75, "high": 136.25, "low": 126.699997, "close": 130.419998, "volume": 179134}, "trend_line": 140.624334, "activity_lines": {"activity_5": 131.436002, "activity_10": 127.286001, "activity_20": 132.380144, "activity_30": 136.783248}, "trend_signal": 0, "fair_value": 86.493877, "relative_strength": 11.490048, "rate_of_change": 0.363988455313923, "market_dynamics": -0.674197, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.899994, "high": 135.0, "low": 112.0, "close": 131.320007, "volume": 359006}, "trend_line": 140.668667, "activity_lines": {"activity_5": 131.954004, "activity_10": 128.532912, "activity_20": 131.698954, "activity_30": 136.182969}, "trend_signal": 0, "fair_value": 86.950807, "relative_strength": 13.599825, "rate_of_change": 0.031525838195254764, "market_dynamics": -0.604587, "expectation": {"probability": 44.1416, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.800003, "high": 134.0, "low": 126.800003, "close": 131.229996, "volume": 262016}, "trend_line": 140.095667, "activity_lines": {"activity_5": 131.588668, "activity_10": 129.629092, "activity_20": 131.072572, "activity_30": 135.574022}, "trend_signal": 0, "fair_value": 87.419006, "relative_strength": 12.173368, "rate_of_change": -0.40734017903219877, "market_dynamics": -0.4986, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.229996, "high": 140.0, "low": 129.320007, "close": 137.5, "volume": 282982}, "trend_line": 140.057, "activity_lines": {"activity_5": 133.419334, "activity_10": 131.49291, "activity_20": 131.17043, "activity_30": 135.40656}, "trend_signal": 0, "fair_value": 87.908827, "relative_strength": 17.179839, "rate_of_change": -0.02760042535791188, "market_dynamics": -0.276082, "expectation": {"probability": 44.4705, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/650cd053-bdb9-4b21-93ee-a2c4af3a91ba/", "share_image": "https://sharemaestro.com/terminal/650cd053-bdb9-4b21-93ee-a2c4af3a91ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}