{"ticker": {"uuid": "650e1cfb-505c-4edb-98f7-0f15716aeb5d", "symbol": "CAMLINFINE", "name": "Camlin Fine Sciences Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAMLINFINE fell 10.20%, moving from 135.91 to 122.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.53 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 43.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.05"}, {"label": "12-Week Change", "value": "-10.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.53"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.0, "high": 131.779999, "low": 119.839996, "close": 122.050003, "volume": 8578410}, "trend_line": 140.925667, "activity_lines": {"activity_5": 123.988002, "activity_10": 121.507456, "activity_20": 124.715096, "activity_30": 131.15927}, "trend_signal": 0, "fair_value": 150.157014, "relative_strength": -29.52773, "rate_of_change": -1.716795292393124, "market_dynamics": 0.19473, "expectation": {"probability": 43.8176, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 169.399994, "high": 175.899994, "low": 165.0, "close": 165.699997, "volume": 1826440}, "trend_line": 153.650001, "activity_lines": {"activity_5": 168.766667, "activity_10": 168.611818, "activity_20": 159.16119, "activity_30": 156.291613}, "trend_signal": 1, "fair_value": 136.984936, "relative_strength": 11.374509, "rate_of_change": 0.11837425693303248, "market_dynamics": 0.815961, "expectation": {"probability": 46.188, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 165.949997, "high": 171.25, "low": 165.300003, "close": 169.050003, "volume": 1430631}, "trend_line": 154.345001, "activity_lines": {"activity_5": 168.416668, "activity_10": 169.226364, "activity_20": 160.611666, "activity_30": 157.285161}, "trend_signal": 1, "fair_value": 137.765385, "relative_strength": 11.450581, "rate_of_change": 0.45232671361973714, "market_dynamics": 0.715986, "expectation": {"probability": 46.8943, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.0, "high": 172.050003, "low": 157.699997, "close": 158.800003, "volume": 1841541}, "trend_line": 154.165001, "activity_lines": {"activity_5": 164.946668, "activity_10": 167.497274, "activity_20": 161.039762, "activity_30": 157.572581}, "trend_signal": 1, "fair_value": 138.440064, "relative_strength": 5.213101, "rate_of_change": -0.11662185288398606, "market_dynamics": 0.498079, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 159.899994, "high": 169.75, "low": 158.850006, "close": 162.899994, "volume": 1139001}, "trend_line": 154.370001, "activity_lines": {"activity_5": 163.769999, "activity_10": 166.392727, "activity_20": 161.804999, "activity_30": 158.136129}, "trend_signal": 1, "fair_value": 139.129487, "relative_strength": 4.627463, "rate_of_change": 0.13297440967163002, "market_dynamics": 0.388175, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 165.899994, "high": 166.899994, "low": 158.0, "close": 161.850006, "volume": 2318663}, "trend_line": 154.845001, "activity_lines": {"activity_5": 162.736668, "activity_10": 165.243637, "activity_20": 162.41, "activity_30": 158.61871}, "trend_signal": 1, "fair_value": 139.803205, "relative_strength": 2.788168, "rate_of_change": 0.30770227176457315, "market_dynamics": 0.328034, "expectation": {"probability": 46.4374, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 162.0, "high": 162.699997, "low": 155.850006, "close": 158.050003, "volume": 2647387}, "trend_line": 155.401668, "activity_lines": {"activity_5": 160.866669, "activity_10": 163.595456, "activity_20": 162.54881, "activity_30": 158.825484}, "trend_signal": 1, "fair_value": 140.452564, "relative_strength": -1.069357, "rate_of_change": 0.35949949717782914, "market_dynamics": 0.130648, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 158.199997, "high": 160.25, "low": 155.550003, "close": 156.5, "volume": 1603416}, "trend_line": 156.081668, "activity_lines": {"activity_5": 158.990001, "activity_10": 161.847274, "activity_20": 162.445476, "activity_30": 158.896344}, "trend_signal": 1, "fair_value": 141.044872, "relative_strength": -3.151571, "rate_of_change": 0.43757574082152506, "market_dynamics": -0.137121, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.050003, "high": 159.949997, "low": 155.300003, "close": 156.649994, "volume": 2137712}, "trend_line": 155.966667, "activity_lines": {"activity_5": 157.999999, "activity_10": 160.435454, "activity_20": 162.294762, "activity_30": 158.933011}, "trend_signal": 1, "fair_value": 141.573718, "relative_strength": -2.822863, "rate_of_change": -0.07368001730991659, "market_dynamics": -0.425579, "expectation": {"probability": 46.6516, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 157.149994, "high": 163.0, "low": 156.0, "close": 157.699997, "volume": 3181963}, "trend_line": 155.92, "activity_lines": {"activity_5": 157.503332, "activity_10": 159.506363, "activity_20": 162.192142, "activity_30": 159.044838}, "trend_signal": 1, "fair_value": 142.071795, "relative_strength": -1.856153, "rate_of_change": -0.029921136931145394, "market_dynamics": -0.612758, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 158.199997, "high": 159.449997, "low": 156.0, "close": 157.800003, "volume": 3133248}, "trend_line": 155.735, "activity_lines": {"activity_5": 157.386666, "activity_10": 158.824545, "activity_20": 162.002143, "activity_30": 159.166129}, "trend_signal": 1, "fair_value": 142.523077, "relative_strength": -1.688075, "rate_of_change": -0.11865059004616077, "market_dynamics": -0.636475, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 158.0, "high": 158.399994, "low": 153.550003, "close": 155.199997, "volume": 3511206}, "trend_line": 155.696666, "activity_lines": {"activity_5": 156.673332, "activity_10": 157.860908, "activity_20": 161.433333, "activity_30": 159.131612}, "trend_signal": 1, "fair_value": 142.942629, "relative_strength": -2.999565, "rate_of_change": -0.02461489067969326, "market_dynamics": -0.54451, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.5, "high": 155.949997, "low": 151.600006, "close": 153.550003, "volume": 2275611}, "trend_line": 155.503333, "activity_lines": {"activity_5": 155.6, "activity_10": 156.788182, "activity_20": 160.575238, "activity_30": 158.993118}, "trend_signal": 1, "fair_value": 143.3125, "relative_strength": -3.923503, "rate_of_change": -0.12417285801097086, "market_dynamics": -0.548043, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.550003, "high": 175.5, "low": 152.5, "close": 173.600006, "volume": 13636623}, "trend_line": 156.37, "activity_lines": {"activity_5": 161.406669, "activity_10": 159.642728, "activity_20": 161.574763, "activity_30": 160.160645}, "trend_signal": 1, "fair_value": 143.864103, "relative_strength": 7.295633, "rate_of_change": 0.5573301763249067, "market_dynamics": -0.260318, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 177.0, "high": 186.350006, "low": 168.050003, "close": 176.850006, "volume": 9432403}, "trend_line": 157.256667, "activity_lines": {"activity_5": 167.166671, "activity_10": 162.819093, "activity_20": 162.781668, "activity_30": 161.481936}, "trend_signal": 1, "fair_value": 144.425321, "relative_strength": 6.878142, "rate_of_change": 0.567031399884881, "market_dynamics": 0.057242, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 178.100006, "high": 179.0, "low": 156.899994, "close": 172.75, "volume": 6501057}, "trend_line": 158.35, "activity_lines": {"activity_5": 170.283336, "activity_10": 164.996365, "activity_20": 163.570001, "activity_30": 162.481506}, "trend_signal": 1, "fair_value": 144.941026, "relative_strength": 2.191856, "rate_of_change": 0.6952538298423947, "market_dynamics": 0.328759, "expectation": {"probability": 43.9249, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 175.300003, "high": 177.0, "low": 159.199997, "close": 160.649994, "volume": 5033056}, "trend_line": 159.098333, "activity_lines": {"activity_5": 168.37, "activity_10": 164.775455, "activity_20": 163.204286, "activity_30": 162.629893}, "trend_signal": 1, "fair_value": 145.316026, "relative_strength": -2.690916, "rate_of_change": 0.47258162298705547, "market_dynamics": 0.530678, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160.649994, "high": 167.399994, "low": 160.100006, "close": 163.949997, "volume": 2535282}, "trend_line": 159.778333, "activity_lines": {"activity_5": 167.193332, "activity_10": 165.107273, "activity_20": 163.188095, "activity_30": 162.942903}, "trend_signal": 1, "fair_value": 145.64327, "relative_strength": -0.839428, "rate_of_change": 0.4274086265881911, "market_dynamics": 0.350404, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163.149994, "high": 168.800003, "low": 156.949997, "close": 164.600006, "volume": 1765599}, "trend_line": 160.406667, "activity_lines": {"activity_5": 165.54, "activity_10": 165.421819, "activity_20": 163.279286, "activity_30": 163.253979}, "trend_signal": 1, "fair_value": 145.988462, "relative_strength": -0.916225, "rate_of_change": 0.3932535708705856, "market_dynamics": 0.111705, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 161.0, "high": 166.600006, "low": 159.600006, "close": 163.550003, "volume": 1644919}, "trend_line": 161.28, "activity_lines": {"activity_5": 164.136668, "activity_10": 165.400911, "activity_20": 163.309049, "activity_30": 163.456775}, "trend_signal": 1, "fair_value": 146.370193, "relative_strength": -2.188088, "rate_of_change": 0.544449315189625, "market_dynamics": -0.062739, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 164.350006, "high": 164.399994, "low": 158.550003, "close": 159.75, "volume": 2195898}, "trend_line": 162.263333, "activity_lines": {"activity_5": 162.353335, "activity_10": 164.582728, "activity_20": 163.009048, "activity_30": 163.358065}, "trend_signal": 1, "fair_value": 146.747757, "relative_strength": -3.518893, "rate_of_change": 0.6097054811507859, "market_dynamics": -0.101551, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.75, "high": 159.75, "low": 141.699997, "close": 148.449997, "volume": 1768295}, "trend_line": 162.963333, "activity_lines": {"activity_5": 157.67, "activity_10": 161.674546, "activity_20": 161.673572, "activity_30": 162.466882}, "trend_signal": 0, "fair_value": 147.080129, "relative_strength": -7.893257, "rate_of_change": 0.4313975234318755, "market_dynamics": -0.318572, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.600006, "high": 149.600006, "low": 135.600006, "close": 138.100006, "volume": 1955725}, "trend_line": 162.811667, "activity_lines": {"activity_5": 150.350002, "activity_10": 157.007274, "activity_20": 159.434525, "activity_30": 160.862796}, "trend_signal": 0, "fair_value": 147.279488, "relative_strength": -14.863362, "rate_of_change": -0.09306756140045679, "market_dynamics": -0.624568, "expectation": {"probability": 49.5965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.800003, "high": 142.0, "low": 127.199997, "close": 127.75, "volume": 4218683}, "trend_line": 161.998334, "activity_lines": {"activity_5": 141.303335, "activity_10": 150.739092, "activity_20": 156.357144, "activity_30": 158.600753}, "trend_signal": 0, "fair_value": 147.458013, "relative_strength": -21.648314, "rate_of_change": -0.49955449445769756, "market_dynamics": -0.917804, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.300003, "high": 134.699997, "low": 128.75, "close": 131.199997, "volume": 1716904}, "trend_line": 160.673334, "activity_lines": {"activity_5": 135.863333, "activity_10": 145.931818, "activity_20": 153.756191, "activity_30": 156.613764}, "trend_signal": 0, "fair_value": 147.677885, "relative_strength": -20.518802, "rate_of_change": -0.8179096459103021, "market_dynamics": -1.192278, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.199997, "high": 131.399994, "low": 127.400002, "close": 127.949997, "volume": 1611524}, "trend_line": 159.191667, "activity_lines": {"activity_5": 131.496665, "activity_10": 141.363636, "activity_20": 150.996667, "activity_30": 154.502581}, "trend_signal": 0, "fair_value": 147.758334, "relative_strength": -22.304287, "rate_of_change": -0.9221611098205105, "market_dynamics": -1.312791, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.350006, "high": 139.800003, "low": 124.900002, "close": 136.600006, "volume": 5859262}, "trend_line": 158.143334, "activity_lines": {"activity_5": 132.133334, "activity_10": 139.182728, "activity_20": 149.222382, "activity_30": 153.045054}, "trend_signal": 0, "fair_value": 147.842949, "relative_strength": -18.679215, "rate_of_change": -0.658535097820155, "market_dynamics": -1.212241, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.949997, "high": 143.399994, "low": 132.449997, "close": 137.800003, "volume": 3176269}, "trend_line": 156.953334, "activity_lines": {"activity_5": 133.960002, "activity_10": 137.657274, "activity_20": 147.664525, "activity_30": 151.732582}, "trend_signal": 0, "fair_value": 147.979488, "relative_strength": -20.449231, "rate_of_change": -0.7524819225070831, "market_dynamics": -1.202511, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.0, "high": 138.300003, "low": 130.949997, "close": 131.199997, "volume": 2126002}, "trend_line": 155.570001, "activity_lines": {"activity_5": 133.606667, "activity_10": 135.407273, "activity_20": 145.567144, "activity_30": 150.071076}, "trend_signal": 0, "fair_value": 148.039103, "relative_strength": -25.698675, "rate_of_change": -0.8813657950075924, "market_dynamics": -1.210311, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.550003, "high": 136.25, "low": 126.0, "close": 128.850006, "volume": 2870244}, "trend_line": 154.188334, "activity_lines": {"activity_5": 132.240002, "activity_10": 133.337274, "activity_20": 143.367144, "activity_30": 148.347205}, "trend_signal": 0, "fair_value": 148.064103, "relative_strength": -26.38637, "rate_of_change": -0.8881320248882644, "market_dynamics": -1.179701, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.850006, "high": 138.699997, "low": 128.800003, "close": 135.800003, "volume": 2287455}, "trend_line": 153.105001, "activity_lines": {"activity_5": 133.346669, "activity_10": 133.16182, "activity_20": 141.96643, "activity_30": 147.160861}, "trend_signal": 0, "fair_value": 148.136539, "relative_strength": -23.312996, "rate_of_change": -0.7026037391389224, "market_dynamics": -1.149588, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.0, "high": 139.699997, "low": 132.300003, "close": 133.399994, "volume": 2750226}, "trend_line": 152.028334, "activity_lines": {"activity_5": 133.13, "activity_10": 132.985455, "activity_20": 140.441905, "activity_30": 145.889571}, "trend_signal": 0, "fair_value": 148.2, "relative_strength": -24.10173, "rate_of_change": -0.7032213141097764, "market_dynamics": -1.026618, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.399994, "high": 138.949997, "low": 132.5, "close": 133.5, "volume": 3390356}, "trend_line": 150.843334, "activity_lines": {"activity_5": 133.16, "activity_10": 133.100909, "activity_20": 139.030715, "activity_30": 144.694194}, "trend_signal": 0, "fair_value": 148.316026, "relative_strength": -24.141775, "rate_of_change": -0.7794599656666646, "market_dynamics": -0.818096, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134.300003, "high": 134.800003, "low": 127.550003, "close": 132.050003, "volume": 2489542}, "trend_line": 149.951667, "activity_lines": {"activity_5": 132.993334, "activity_10": 133.036364, "activity_20": 137.576906, "activity_30": 143.481721}, "trend_signal": 0, "fair_value": 148.474359, "relative_strength": -23.552009, "rate_of_change": -0.591121249017217, "market_dynamics": -0.656169, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.949997, "high": 132.949997, "low": 126.599998, "close": 128.25, "volume": 891261}, "trend_line": 148.796667, "activity_lines": {"activity_5": 131.503334, "activity_10": 132.202728, "activity_20": 135.959048, "activity_30": 142.081614}, "trend_signal": 0, "fair_value": 148.6125, "relative_strength": -24.25851, "rate_of_change": -0.7702481893715611, "market_dynamics": -0.651947, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.949997, "high": 131.449997, "low": 125.5, "close": 126.050003, "volume": 2002960}, "trend_line": 147.603334, "activity_lines": {"activity_5": 129.320001, "activity_10": 131.022728, "activity_20": 134.363096, "activity_30": 140.614087}, "trend_signal": 0, "fair_value": 148.706411, "relative_strength": -26.821549, "rate_of_change": -0.8019890660588679, "market_dynamics": -0.565654, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.800003, "high": 133.899994, "low": 123.150002, "close": 127.099998, "volume": 2853246}, "trend_line": 146.571667, "activity_lines": {"activity_5": 128.136667, "activity_10": 130.068182, "activity_20": 133.089524, "activity_30": 139.291291}, "trend_signal": 0, "fair_value": 148.816026, "relative_strength": -25.501608, "rate_of_change": -0.6989455942777003, "market_dynamics": -0.406166, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.550003, "high": 125.25, "low": 111.949997, "close": 113.849998, "volume": 2808335}, "trend_line": 145.15, "activity_lines": {"activity_5": 122.956666, "activity_10": 126.877273, "activity_20": 130.71381, "activity_30": 137.180216}, "trend_signal": 0, "fair_value": 148.795193, "relative_strength": -33.620454, "rate_of_change": -0.9699466677962975, "market_dynamics": -0.363764, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.699997, "high": 129.800003, "low": 114.699997, "close": 125.550003, "volume": 5562552}, "trend_line": 144.113334, "activity_lines": {"activity_5": 122.986667, "activity_10": 126.249091, "activity_20": 129.690953, "activity_30": 135.9157}, "trend_signal": 0, "fair_value": 148.736539, "relative_strength": -26.95763, "rate_of_change": -0.7142032380296223, "market_dynamics": -0.04553, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.900002, "high": 127.75, "low": 114.900002, "close": 116.949997, "volume": 1747241}, "trend_line": 142.755001, "activity_lines": {"activity_5": 120.583333, "activity_10": 124.16, "activity_20": 128.035, "activity_30": 134.163226}, "trend_signal": 0, "fair_value": 148.541347, "relative_strength": -31.849707, "rate_of_change": -0.9425449833809382, "market_dynamics": -0.108909, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.0, "high": 120.849998, "low": 112.099998, "close": 113.849998, "volume": 1530980}, "trend_line": 141.290001, "activity_lines": {"activity_5": 117.899999, "activity_10": 121.723636, "activity_20": 126.305714, "activity_30": 132.298387}, "trend_signal": 0, "fair_value": 148.373077, "relative_strength": -33.562442, "rate_of_change": -1.0262337499475787, "market_dynamics": -0.370983, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.150002, "high": 118.550003, "low": 99.650002, "close": 100.199997, "volume": 5392609}, "trend_line": 139.456667, "activity_lines": {"activity_5": 111.479998, "activity_10": 117.204544, "activity_20": 123.495, "activity_30": 129.647419}, "trend_signal": 0, "fair_value": 148.1125, "relative_strength": -39.749929, "rate_of_change": -1.2975681131179124, "market_dynamics": -0.435965, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.75, "high": 103.449997, "low": 95.0, "close": 98.400002, "volume": 6704337}, "trend_line": 137.618334, "activity_lines": {"activity_5": 106.253333, "activity_10": 112.961818, "activity_20": 120.742619, "activity_30": 126.998602}, "trend_signal": 0, "fair_value": 147.851923, "relative_strength": -40.539173, "rate_of_change": -1.3182109106336275, "market_dynamics": -0.770236, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.0, "high": 99.900002, "low": 88.349998, "close": 89.25, "volume": 7993402}, "trend_line": 134.806667, "activity_lines": {"activity_5": 99.006666, "activity_10": 107.693636, "activity_20": 117.307857, "activity_30": 123.878065}, "trend_signal": 0, "fair_value": 147.528526, "relative_strength": -46.161915, "rate_of_change": -2.0430904213678387, "market_dynamics": -0.854402, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.0, "high": 110.599998, "low": 90.0, "close": 109.599998, "volume": 13514038}, "trend_line": 132.565, "activity_lines": {"activity_5": 100.963333, "activity_10": 106.903636, "activity_20": 115.994523, "activity_30": 122.251828}, "trend_signal": 0, "fair_value": 147.292629, "relative_strength": -33.880378, "rate_of_change": -1.662875471878558, "market_dynamics": -0.677882, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.699997, "high": 110.699997, "low": 101.5, "close": 106.150002, "volume": 4978586}, "trend_line": 130.345, "activity_lines": {"activity_5": 102.26, "activity_10": 105.825454, "activity_20": 114.455476, "activity_30": 120.547634}, "trend_signal": 0, "fair_value": 147.088141, "relative_strength": -35.332578, "rate_of_change": -1.6746501716139246, "market_dynamics": -0.681584, "expectation": {"probability": 45.1154, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.0, "high": 109.699997, "low": 100.849998, "close": 108.349998, "volume": 3724708}, "trend_line": 128.601667, "activity_lines": {"activity_5": 104.803333, "activity_10": 105.50909, "activity_20": 113.229762, "activity_30": 119.128602}, "trend_signal": 0, "fair_value": 146.89968, "relative_strength": -32.020187, "rate_of_change": -1.3374759292646492, "market_dynamics": -0.604793, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.099998, "high": 114.050003, "low": 108.099998, "close": 108.599998, "volume": 2461689}, "trend_line": 126.756667, "activity_lines": {"activity_5": 106.886666, "activity_10": 105.57909, "activity_20": 112.16238, "activity_30": 117.838172}, "trend_signal": 0, "fair_value": 146.608975, "relative_strength": -31.836892, "rate_of_change": -1.434662584894797, "market_dynamics": -0.443683, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.599998, "high": 109.599998, "low": 101.699997, "close": 103.800003, "volume": 1387378}, "trend_line": 124.73, "activity_lines": {"activity_5": 106.69, "activity_10": 104.871818, "activity_20": 110.776905, "activity_30": 116.357097}, "trend_signal": 0, "fair_value": 146.160577, "relative_strength": -34.177651, "rate_of_change": -1.5988642238439335, "market_dynamics": -0.495496, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.75, "high": 106.199997, "low": 97.150002, "close": 100.400002, "volume": 2471852}, "trend_line": 122.625, "activity_lines": {"activity_5": 104.390001, "activity_10": 103.941818, "activity_20": 109.198095, "activity_30": 114.787419}, "trend_signal": 0, "fair_value": 145.744872, "relative_strength": -34.232336, "rate_of_change": -1.6876453138779797, "market_dynamics": -0.416858, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.400002, "high": 102.099998, "low": 97.0, "close": 99.949997, "volume": 1280584}, "trend_line": 120.631667, "activity_lines": {"activity_5": 102.553333, "activity_10": 103.230909, "activity_20": 107.711904, "activity_30": 113.324516}, "trend_signal": 0, "fair_value": 145.341347, "relative_strength": -34.812088, "rate_of_change": -1.6255518858307905, "market_dynamics": -0.381758, "expectation": {"probability": 44.8323, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.0, "high": 102.300003, "low": 93.650002, "close": 99.349998, "volume": 4141253}, "trend_line": 118.995, "activity_lines": {"activity_5": 100.929999, "activity_10": 102.663636, "activity_20": 106.339285, "activity_30": 111.951505}, "trend_signal": 0, "fair_value": 144.825321, "relative_strength": -35.705506, "rate_of_change": -1.3567473953584581, "market_dynamics": -0.269327, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.5, "high": 100.050003, "low": 93.800003, "close": 94.5, "volume": 1791799}, "trend_line": 117.541667, "activity_lines": {"activity_5": 98.289999, "activity_10": 101.23, "activity_20": 104.666904, "activity_30": 110.371183}, "trend_signal": 0, "fair_value": 144.292949, "relative_strength": -36.804562, "rate_of_change": -1.221339552082021, "market_dynamics": -0.315923, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.0, "high": 97.949997, "low": 79.949997, "close": 96.900002, "volume": 2424791}, "trend_line": 116.513333, "activity_lines": {"activity_5": 97.39, "activity_10": 100.303636, "activity_20": 103.408809, "activity_30": 109.039462}, "trend_signal": 0, "fair_value": 143.790064, "relative_strength": -36.434893, "rate_of_change": -0.8748676331092028, "market_dynamics": -0.23526, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.900002, "high": 113.290001, "low": 96.040001, "close": 111.129997, "volume": 9844178}, "trend_line": 115.844333, "activity_lines": {"activity_5": 101.693332, "activity_10": 101.825454, "activity_20": 103.673333, "activity_30": 108.69215}, "trend_signal": 0, "fair_value": 143.409167, "relative_strength": -26.731727, "rate_of_change": -0.5741832138644569, "market_dynamics": 0.181236, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.5, "high": 113.5, "low": 105.129997, "close": 108.330002, "volume": 4727145}, "trend_line": 115.190334, "activity_lines": {"activity_5": 104.348, "activity_10": 102.810364, "activity_20": 103.752714, "activity_30": 108.207355}, "trend_signal": 0, "fair_value": 143.005193, "relative_strength": -27.848882, "rate_of_change": -0.5645498429344947, "market_dynamics": 0.390025, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.699997, "high": 109.989998, "low": 102.5, "close": 103.389999, "volume": 2114592}, "trend_line": 114.083333, "activity_lines": {"activity_5": 104.797333, "activity_10": 102.857454, "activity_20": 103.446, "activity_30": 107.446043}, "trend_signal": 0, "fair_value": 142.420834, "relative_strength": -31.740785, "rate_of_change": -0.96101900355632, "market_dynamics": 0.70161, "expectation": {"probability": 43.9182, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.050003, "high": 108.410004, "low": 102.599998, "close": 106.980003, "volume": 2804173}, "trend_line": 113.056, "activity_lines": {"activity_5": 106.174001, "activity_10": 103.647455, "activity_20": 103.594095, "activity_30": 106.987763}, "trend_signal": 0, "fair_value": 141.776475, "relative_strength": -29.42521, "rate_of_change": -0.9005110325800165, "market_dynamics": 0.940594, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.400002, "high": 109.0, "low": 101.050003, "close": 104.809998, "volume": 3045318}, "trend_line": 112.176333, "activity_lines": {"activity_5": 105.995333, "activity_10": 104.072364, "activity_20": 103.568238, "activity_30": 106.455763}, "trend_signal": 0, "fair_value": 141.003141, "relative_strength": -30.545295, "rate_of_change": -0.7780807741296328, "market_dynamics": 0.751567, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.0, "high": 124.139999, "low": 105.0, "close": 112.010002, "volume": 23539855}, "trend_line": 111.615, "activity_lines": {"activity_5": 107.689334, "activity_10": 105.788, "activity_20": 104.326857, "activity_30": 106.445032}, "trend_signal": 0, "fair_value": 140.437821, "relative_strength": -25.074968, "rate_of_change": -0.500402344227106, "market_dynamics": 0.920017, "expectation": {"probability": 44.7002, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.0, "high": 124.940002, "low": 104.410004, "close": 120.839996, "volume": 8363926}, "trend_line": 111.116333, "activity_lines": {"activity_5": 112.267999, "activity_10": 108.898, "activity_20": 105.949952, "activity_30": 107.040193}, "trend_signal": 0, "fair_value": 140.004744, "relative_strength": -19.366966, "rate_of_change": -0.4467741790977893, "market_dynamics": 1.188902, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.389999, "high": 124.889999, "low": 113.339996, "close": 116.349998, "volume": 6448037}, "trend_line": 110.548, "activity_lines": {"activity_5": 114.515999, "activity_10": 110.811817, "activity_20": 107.112142, "activity_30": 107.377849}, "trend_signal": 0, "fair_value": 139.582308, "relative_strength": -21.14745, "rate_of_change": -0.5114756621783006, "market_dynamics": 1.303077, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.150002, "high": 113.830002, "low": 106.0, "close": 109.809998, "volume": 3606867}, "trend_line": 109.758333, "activity_lines": {"activity_5": 113.719998, "activity_10": 111.227454, "activity_20": 107.574571, "activity_30": 107.330236}, "trend_signal": 0, "fair_value": 139.120513, "relative_strength": -23.62052, "rate_of_change": -0.7143204761732538, "market_dynamics": 1.39122, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.410004, "high": 112.639999, "low": 99.900002, "close": 103.120003, "volume": 3390072}, "trend_line": 108.794, "activity_lines": {"activity_5": 110.505333, "activity_10": 110.148363, "activity_20": 107.345524, "activity_30": 106.901957}, "trend_signal": 0, "fair_value": 138.734103, "relative_strength": -27.879772, "rate_of_change": -0.8785966164409553, "market_dynamics": 1.098919, "expectation": {"probability": 43.9726, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.550003, "high": 108.699997, "low": 103.050003, "close": 105.589996, "volume": 3086332}, "trend_line": 108.038666, "activity_lines": {"activity_5": 108.226665, "activity_10": 109.405272, "activity_20": 107.285666, "activity_30": 106.695247}, "trend_signal": 0, "fair_value": 138.31609, "relative_strength": -26.084544, "rate_of_change": -0.6942790962736829, "market_dynamics": 0.796668, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.440002, "high": 110.480003, "low": 101.919998, "close": 103.080002, "volume": 3566324}, "trend_line": 107.273, "activity_lines": {"activity_5": 105.539333, "activity_10": 108.306545, "activity_20": 107.005857, "activity_30": 106.375333}, "trend_signal": 0, "fair_value": 137.886795, "relative_strength": -27.85309, "rate_of_change": -0.7086962736100518, "market_dynamics": 0.528671, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.599998, "high": 110.0, "low": 102.269997, "close": 106.489998, "volume": 4468099}, "trend_line": 106.586, "activity_lines": {"activity_5": 105.172666, "activity_10": 107.923272, "activity_20": 107.065428, "activity_30": 106.324817}, "trend_signal": 0, "fair_value": 137.488654, "relative_strength": -23.104112, "rate_of_change": -0.6404221006217758, "market_dynamics": 0.44412, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.290001, "high": 113.900002, "low": 103.610001, "close": 110.919998, "volume": 4264534}, "trend_line": 106.488333, "activity_lines": {"activity_5": 106.939999, "activity_10": 108.28909, "activity_20": 107.555761, "activity_30": 106.60443}, "trend_signal": 1, "fair_value": 137.057693, "relative_strength": -20.34912, "rate_of_change": -0.0916321092826462, "market_dynamics": 0.517844, "expectation": {"probability": 41.0583, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.980003, "high": 113.75, "low": 102.459999, "close": 106.199997, "volume": 3161522}, "trend_line": 105.843333, "activity_lines": {"activity_5": 107.059998, "activity_10": 107.725089, "activity_20": 107.585523, "activity_30": 106.585827}, "trend_signal": 1, "fair_value": 136.581731, "relative_strength": -23.945169, "rate_of_change": -0.6057001568425303, "market_dynamics": 0.384674, "expectation": {"probability": 44.9697, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.5, "high": 107.050003, "low": 102.199997, "close": 102.669998, "volume": 2472389}, "trend_line": 105.367333, "activity_lines": {"activity_5": 105.797998, "activity_10": 106.493998, "activity_20": 107.267666, "activity_30": 106.381096}, "trend_signal": 1, "fair_value": 136.022244, "relative_strength": -26.405782, "rate_of_change": -0.4497212875939943, "market_dynamics": 0.227899, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.0, "high": 104.690002, "low": 99.129997, "close": 102.029999, "volume": 1850494}, "trend_line": 104.973333, "activity_lines": {"activity_5": 104.517331, "activity_10": 105.316362, "activity_20": 106.878047, "activity_30": 106.165784}, "trend_signal": 0, "fair_value": 135.440064, "relative_strength": -22.25496, "rate_of_change": -0.3739299351915887, "market_dynamics": -0.010056, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.519997, "high": 104.300003, "low": 98.0, "close": 100.889999, "volume": 1788746}, "trend_line": 104.996333, "activity_lines": {"activity_5": 102.926665, "activity_10": 104.273453, "activity_20": 106.369951, "activity_30": 105.902343}, "trend_signal": 0, "fair_value": 134.884231, "relative_strength": -21.752699, "rate_of_change": 0.02191032650169386, "market_dynamics": -0.351532, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.949997, "high": 113.589996, "low": 98.220001, "close": 111.050003, "volume": 6813505}, "trend_line": 105.417999, "activity_lines": {"activity_5": 105.096, "activity_10": 105.358908, "activity_20": 106.822142, "activity_30": 106.292903}, "trend_signal": 0, "fair_value": 134.453141, "relative_strength": -12.280488, "rate_of_change": 0.40160069209273014, "market_dynamics": -0.26166, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.050003, "high": 111.839996, "low": 95.589996, "close": 96.559998, "volume": 3389072}, "trend_line": 105.661666, "activity_lines": {"activity_5": 102.426666, "activity_10": 103.787272, "activity_20": 105.815523, "activity_30": 105.721419}, "trend_signal": 0, "fair_value": 134.012821, "relative_strength": -20.461367, "rate_of_change": 0.23114363990157133, "market_dynamics": -0.391686, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.449997, "high": 110.900002, "low": 96.660004, "close": 108.900002, "volume": 2476169}, "trend_line": 105.638333, "activity_lines": {"activity_5": 104.513334, "activity_10": 104.578545, "activity_20": 105.985761, "activity_30": 105.930343}, "trend_signal": 0, "fair_value": 133.642949, "relative_strength": -9.819766, "rate_of_change": -0.022082748534358553, "market_dynamics": -0.369859, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.0, "high": 115.809998, "low": 106.050003, "close": 112.07, "volume": 3837745}, "trend_line": 105.835666, "activity_lines": {"activity_5": 107.241334, "activity_10": 105.886, "activity_20": 106.468523, "activity_30": 106.34529}, "trend_signal": 1, "fair_value": 133.206539, "relative_strength": -5.889555, "rate_of_change": 0.18680056225423436, "market_dynamics": -0.100455, "expectation": {"probability": 41.5083, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.839996, "high": 119.690002, "low": 107.330002, "close": 115.419998, "volume": 9830791}, "trend_line": 106.071333, "activity_lines": {"activity_5": 110.416666, "activity_10": 107.63909, "activity_20": 107.252523, "activity_30": 106.963634}, "trend_signal": 1, "fair_value": 132.934231, "relative_strength": 0.139894, "rate_of_change": 0.22267257240105834, "market_dynamics": 0.161407, "expectation": {"probability": 38.67, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.0, "high": 126.0, "low": 113.720001, "close": 120.0, "volume": 7884130}, "trend_line": 106.451333, "activity_lines": {"activity_5": 114.15, "activity_10": 110.062545, "activity_20": 108.415428, "activity_30": 107.862257}, "trend_signal": 1, "fair_value": 132.781026, "relative_strength": 3.066979, "rate_of_change": 0.3582494810355685, "market_dynamics": 0.82309, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.949997, "high": 123.610001, "low": 115.199997, "close": 122.620003, "volume": 3346038}, "trend_line": 107.078666, "activity_lines": {"activity_5": 118.160001, "activity_10": 112.797273, "activity_20": 109.765857, "activity_30": 108.905397}, "trend_signal": 1, "fair_value": 132.673462, "relative_strength": 5.028071, "rate_of_change": 0.5893143677214385, "market_dynamics": 1.269772, "expectation": {"probability": 41.1811, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.639999, "high": 124.0, "low": 118.5, "close": 121.809998, "volume": 3092315}, "trend_line": 107.792333, "activity_lines": {"activity_5": 120.162667, "activity_10": 115.086182, "activity_20": 110.954333, "activity_30": 109.855806}, "trend_signal": 1, "fair_value": 132.573846, "relative_strength": 2.690458, "rate_of_change": 0.6664885048157033, "market_dynamics": 1.493346, "expectation": {"probability": 43.9621, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.809998, "high": 128.0, "low": 112.699997, "close": 117.68, "volume": 5401391}, "trend_line": 108.383333, "activity_lines": {"activity_5": 119.928, "activity_10": 116.276182, "activity_20": 111.702809, "activity_30": 110.49372}, "trend_signal": 1, "fair_value": 132.446154, "relative_strength": -0.611638, "rate_of_change": 0.5482764715742761, "market_dynamics": 1.45063, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.0, "high": 129.050003, "low": 115.25, "close": 125.120003, "volume": 7054770}, "trend_line": 109.242333, "activity_lines": {"activity_5": 121.799334, "activity_10": 118.534364, "activity_20": 113.174905, "activity_30": 111.573505}, "trend_signal": 1, "fair_value": 132.433462, "relative_strength": 11.289079, "rate_of_change": 0.7925572836923266, "market_dynamics": 1.39391, "expectation": {"probability": 40.7953, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.0, "high": 134.380005, "low": 121.989998, "close": 132.25, "volume": 6292545}, "trend_line": 110.500666, "activity_lines": {"activity_5": 125.400667, "activity_10": 121.648364, "activity_20": 115.284286, "activity_30": 113.057871}, "trend_signal": 1, "fair_value": 132.447244, "relative_strength": 16.842875, "rate_of_change": 1.1518730563910542, "market_dynamics": 1.460458, "expectation": {"probability": 41.6969, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.025131, "high": 141.661743, "low": 122.785233, "close": 133.894241, "volume": 17970857}, "trend_line": 111.733808, "activity_lines": {"activity_5": 128.733414, "activity_10": 124.675862, "activity_20": 117.443404, "activity_30": 114.567134}, "trend_signal": 1, "fair_value": 132.382784, "relative_strength": 17.622226, "rate_of_change": 1.1159588848088942, "market_dynamics": 1.603845, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.894241, "high": 140.0, "low": 125.941086, "close": 129.690002, "volume": 11186841}, "trend_line": 112.352474, "activity_lines": {"activity_5": 129.913132, "activity_10": 126.260149, "activity_20": 119.055574, "activity_30": 115.725598}, "trend_signal": 1, "fair_value": 132.137527, "relative_strength": 16.983061, "rate_of_change": 0.5536963351325184, "market_dynamics": 1.707533, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.099998, "high": 138.729996, "low": 120.010002, "close": 132.589996, "volume": 8904707}, "trend_line": 113.161141, "activity_lines": {"activity_5": 131.534181, "activity_10": 127.993708, "activity_20": 120.829173, "activity_30": 117.031244}, "trend_signal": 1, "fair_value": 131.999963, "relative_strength": 20.968803, "rate_of_change": 0.719758961427053, "market_dynamics": 1.70357, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.0, "high": 139.490005, "low": 123.760002, "close": 125.0, "volume": 5097729}, "trend_line": 113.881474, "activity_lines": {"activity_5": 129.631231, "activity_10": 127.974176, "activity_20": 121.739391, "activity_30": 117.795042}, "trend_signal": 1, "fair_value": 131.84772, "relative_strength": 14.869651, "rate_of_change": 0.6365550874040732, "market_dynamics": 1.412613, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.739998, "high": 132.0, "low": 113.239998, "close": 126.970001, "volume": 3478537}, "trend_line": 114.547808, "activity_lines": {"activity_5": 128.392949, "activity_10": 128.138645, "activity_20": 122.749085, "activity_30": 118.639463}, "trend_signal": 1, "fair_value": 131.741117, "relative_strength": 14.786086, "rate_of_change": 0.5851118505895052, "market_dynamics": 1.157464, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.149994, "high": 143.0, "low": 121.510002, "close": 135.809998, "volume": 7850583}, "trend_line": 115.581141, "activity_lines": {"activity_5": 130.453333, "activity_10": 129.783658, "activity_20": 124.524255, "activity_30": 120.011217}, "trend_signal": 1, "fair_value": 131.674835, "relative_strength": 22.544487, "rate_of_change": 0.9020975765856636, "market_dynamics": 1.151249, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.699997, "high": 145.550003, "low": 128.820007, "close": 136.960007, "volume": 12886780}, "trend_line": 116.412808, "activity_lines": {"activity_5": 132.769335, "activity_10": 131.397946, "activity_20": 126.26795, "activity_30": 121.390499}, "trend_signal": 1, "fair_value": 131.664322, "relative_strength": 26.563532, "rate_of_change": 0.7195525090031738, "market_dynamics": 1.231642, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.009995, "high": 157.0, "low": 130.550003, "close": 154.880005, "volume": 16974323}, "trend_line": 117.547475, "activity_lines": {"activity_5": 140.574003, "activity_10": 135.99496, "activity_20": 129.555025, "activity_30": 123.872253}, "trend_signal": 1, "fair_value": 131.834707, "relative_strength": 43.293658, "rate_of_change": 0.9746925785004752, "market_dynamics": 1.575652, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 151.5, "high": 165.190002, "low": 138.649994, "close": 142.809998, "volume": 10336181}, "trend_line": 118.429475, "activity_lines": {"activity_5": 142.869335, "activity_10": 137.721064, "activity_20": 131.44091, "activity_30": 125.502094}, "trend_signal": 1, "fair_value": 131.851117, "relative_strength": 35.464922, "rate_of_change": 0.7503351305504358, "market_dynamics": 1.668989, "expectation": {"probability": 45.524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.550003, "high": 172.550003, "low": 138.0, "close": 169.690002, "volume": 10972990}, "trend_line": 120.425475, "activity_lines": {"activity_5": 152.937335, "activity_10": 144.012806, "activity_20": 135.687175, "activity_30": 128.809224}, "trend_signal": 1, "fair_value": 132.034386, "relative_strength": 56.35501, "rate_of_change": 1.6853912423406499, "market_dynamics": 1.668267, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.690002, "high": 175.5, "low": 161.600006, "close": 167.119995, "volume": 5763487}, "trend_line": 122.558808, "activity_lines": {"activity_5": 159.300666, "activity_10": 149.156546, "activity_20": 139.40944, "activity_30": 131.821774}, "trend_signal": 1, "fair_value": 132.16945, "relative_strength": 53.271139, "rate_of_change": 1.7714964379422153, "market_dynamics": 1.517843, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.850006, "high": 180.860001, "low": 165.270004, "close": 173.100006, "volume": 5429132}, "trend_line": 124.809142, "activity_lines": {"activity_5": 165.570001, "activity_10": 154.783456, "activity_20": 143.36523, "activity_30": 135.082497}, "trend_signal": 1, "fair_value": 132.383873, "relative_strength": 50.515012, "rate_of_change": 1.8361258866029402, "market_dynamics": 1.373019, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 174.020004, "high": 176.940002, "low": 163.529999, "close": 167.75, "volume": 5237955}, "trend_line": 126.964808, "activity_lines": {"activity_5": 167.646667, "activity_10": 158.648365, "activity_20": 146.505781, "activity_30": 137.852874}, "trend_signal": 1, "fair_value": 132.556309, "relative_strength": 43.064019, "rate_of_change": 1.727169953624079, "market_dynamics": 1.336984, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.550003, "high": 175.0, "low": 146.460007, "close": 150.550003, "volume": 4454960}, "trend_line": 128.433475, "activity_lines": {"activity_5": 163.132002, "activity_10": 158.746729, "activity_20": 147.743095, "activity_30": 139.3745}, "trend_signal": 1, "fair_value": 132.599899, "relative_strength": 30.980763, "rate_of_change": 1.1567512471644759, "market_dynamics": 0.998173, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.100006, "high": 160.110001, "low": 127.980003, "close": 160.089996, "volume": 10895673}, "trend_line": 130.072475, "activity_lines": {"activity_5": 161.281333, "activity_10": 160.115091, "activity_20": 149.721693, "activity_30": 141.416856}, "trend_signal": 1, "fair_value": 132.748232, "relative_strength": 38.523363, "rate_of_change": 1.2761470481118806, "market_dynamics": 0.902147, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.0, "high": 172.190002, "low": 160.830002, "close": 166.300003, "volume": 4618307}, "trend_line": 132.075808, "activity_lines": {"activity_5": 162.140668, "activity_10": 162.010365, "activity_20": 152.100816, "activity_30": 143.754116}, "trend_signal": 1, "fair_value": 132.980604, "relative_strength": 36.64479, "rate_of_change": 1.5401667416569094, "market_dynamics": 0.728629, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 169.800003, "high": 178.899994, "low": 162.350006, "close": 166.529999, "volume": 6991053}, "trend_line": 134.204475, "activity_lines": {"activity_5": 163.131333, "activity_10": 163.393091, "activity_20": 154.293843, "activity_30": 145.976967}, "trend_signal": 1, "fair_value": 133.269258, "relative_strength": 34.707583, "rate_of_change": 1.6117009104347157, "market_dynamics": 0.606985, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.990005, "high": 169.419998, "low": 159.759995, "close": 167.0, "volume": 2448635}, "trend_line": 136.370142, "activity_lines": {"activity_5": 164.716667, "activity_10": 164.323637, "activity_20": 156.31868, "activity_30": 148.092807}, "trend_signal": 1, "fair_value": 133.612527, "relative_strength": 32.273964, "rate_of_change": 1.61370699449477, "market_dynamics": 0.6478, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.690002, "high": 169.800003, "low": 147.860001, "close": 167.190002, "volume": 4718823}, "trend_line": 138.580142, "activity_lines": {"activity_5": 166.415334, "activity_10": 165.068364, "activity_20": 158.126755, "activity_30": 150.081185}, "trend_signal": 1, "fair_value": 134.013104, "relative_strength": 33.102235, "rate_of_change": 1.620589351589887, "market_dynamics": 0.488756, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 170.490005, "high": 202.0, "low": 170.119995, "close": 193.429993, "volume": 12817177}, "trend_line": 141.326142, "activity_lines": {"activity_5": 175.751332, "activity_10": 170.140727, "activity_20": 162.233544, "activity_30": 153.619885}, "trend_signal": 1, "fair_value": 134.533489, "relative_strength": 46.003437, "rate_of_change": 1.9815248854341696, "market_dynamics": 0.67186, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 194.5, "high": 204.940002, "low": 185.0, "close": 187.919998, "volume": 6183221}, "trend_line": 144.371475, "activity_lines": {"activity_5": 181.027998, "activity_10": 173.779635, "activity_20": 165.524238, "activity_30": 156.625941}, "trend_signal": 1, "fair_value": 134.978489, "relative_strength": 41.13807, "rate_of_change": 2.1548263873218865, "market_dynamics": 0.738552, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 192.699997, "high": 251.800003, "low": 190.0, "close": 232.399994, "volume": 42445919}, "trend_line": 148.488141, "activity_lines": {"activity_5": 199.689996, "activity_10": 185.127634, "activity_20": 172.793856, "activity_30": 162.3052}, "trend_signal": 1, "fair_value": 135.714386, "relative_strength": 72.058659, "rate_of_change": 2.851440009184646, "market_dynamics": 1.101746, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 231.600006, "high": 267.880005, "low": 231.600006, "close": 264.869995, "volume": 7236886}, "trend_line": 153.581475, "activity_lines": {"activity_5": 224.783996, "activity_10": 201.301088, "activity_20": 182.666761, "activity_30": 169.813707}, "trend_signal": 1, "fair_value": 136.689194, "relative_strength": 89.815866, "rate_of_change": 3.4301284706635244, "market_dynamics": 1.440819, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 264.980011, "high": 315.799988, "low": 261.01001, "close": 302.100006, "volume": 10647579}, "trend_line": 159.804141, "activity_lines": {"activity_5": 255.763332, "activity_10": 222.477817, "activity_20": 195.455476, "activity_30": 179.395547}, "trend_signal": 1, "fair_value": 137.96195, "relative_strength": 113.48108, "rate_of_change": 4.05170350135, "market_dynamics": 1.504847, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 305.799988, "high": 324.0, "low": 286.049988, "close": 301.589996, "volume": 4797914}, "trend_line": 165.857141, "activity_lines": {"activity_5": 277.578665, "activity_10": 240.806362, "activity_20": 207.352285, "activity_30": 188.543022}, "trend_signal": 1, "fair_value": 139.191373, "relative_strength": 104.690464, "rate_of_change": 3.7877616700808936, "market_dynamics": 1.662653, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 293.049988, "high": 333.299988, "low": 291.049988, "close": 327.529999, "volume": 2700989}, "trend_line": 172.687475, "activity_lines": {"activity_5": 300.829999, "activity_10": 261.278544, "activity_20": 220.888047, "activity_30": 198.973529}, "trend_signal": 1, "fair_value": 140.578745, "relative_strength": 111.859399, "rate_of_change": 4.118203146887714, "market_dynamics": 1.57824, "expectation": {"probability": 52.535, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 322.0, "high": 326.98999, "low": 296.600006, "close": 304.950012, "volume": 1635022}, "trend_line": 178.792142, "activity_lines": {"activity_5": 307.247337, "activity_10": 274.713819, "activity_20": 231.360381, "activity_30": 207.506596}, "trend_signal": 1, "fair_value": 141.832591, "relative_strength": 93.935968, "rate_of_change": 3.535095408627641, "market_dynamics": 1.487816, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 307.799988, "high": 307.799988, "low": 286.600006, "close": 295.149994, "volume": 1368392}, "trend_line": 184.707808, "activity_lines": {"activity_5": 305.561334, "activity_10": 283.850545, "activity_20": 240.099428, "activity_30": 215.013554}, "trend_signal": 1, "fair_value": 143.003745, "relative_strength": 85.712881, "rate_of_change": 3.3086834431459446, "market_dynamics": 1.343974, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 293.0, "high": 298.899994, "low": 288.0, "close": 292.600006, "volume": 1127709}, "trend_line": 190.290475, "activity_lines": {"activity_5": 301.006669, "activity_10": 290.193637, "activity_20": 247.927667, "activity_30": 221.974341}, "trend_signal": 1, "fair_value": 144.13163, "relative_strength": 81.495674, "rate_of_change": 3.022431515185317, "market_dynamics": 1.177154, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 292.600006, "high": 299.450012, "low": 266.350006, "close": 268.799988, "volume": 1436921}, "trend_line": 194.842141, "activity_lines": {"activity_5": 289.151998, "activity_10": 289.929272, "activity_20": 252.775951, "activity_30": 227.039471}, "trend_signal": 1, "fair_value": 145.099258, "relative_strength": 64.693034, "rate_of_change": 2.391956822852017, "market_dynamics": 0.857243, "expectation": {"probability": 48.41, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 265.100006, "high": 280.799988, "low": 240.0, "close": 271.200012, "volume": 2339754}, "trend_line": 199.419, "activity_lines": {"activity_5": 280.283335, "activity_10": 288.73091, "activity_20": 257.380857, "activity_30": 231.965785}, "trend_signal": 1, "fair_value": 146.097335, "relative_strength": 64.944158, "rate_of_change": 2.349008780395209, "market_dynamics": 0.573428, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 263.149994, "high": 275.049988, "low": 234.0, "close": 238.100006, "volume": 1687826}, "trend_line": 203.032667, "activity_lines": {"activity_5": 264.13667, "activity_10": 280.000184, "activity_20": 258.337763, "activity_30": 234.461334}, "trend_signal": 1, "fair_value": 146.871374, "relative_strength": 43.837151, "rate_of_change": 1.8120976436548135, "market_dynamics": 0.155702, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 226.199997, "high": 226.199997, "low": 193.949997, "close": 209.600006, "volume": 1948195}, "trend_line": 205.599667, "activity_lines": {"activity_5": 242.946671, "activity_10": 265.984003, "activity_20": 256.270858, "activity_30": 234.885033}, "trend_signal": 1, "fair_value": 147.442848, "relative_strength": 23.73393, "rate_of_change": 1.2643285624573937, "market_dynamics": -0.303949, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 206.0, "high": 214.25, "low": 200.0, "close": 214.25, "volume": 2463791}, "trend_line": 208.574667, "activity_lines": {"activity_5": 229.010004, "activity_10": 253.818185, "activity_20": 254.447525, "activity_30": 235.443119}, "trend_signal": 1, "fair_value": 147.976502, "relative_strength": 23.755374, "rate_of_change": 1.4469867794095184, "market_dynamics": -0.60967, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 216.699997, "high": 229.0, "low": 197.75, "close": 203.649994, "volume": 998744}, "trend_line": 211.130667, "activity_lines": {"activity_5": 216.763334, "activity_10": 241.322365, "activity_20": 251.311334, "activity_30": 235.125398}, "trend_signal": 1, "fair_value": 148.448938, "relative_strength": 18.376474, "rate_of_change": 1.225460424683302, "market_dynamics": -0.900307, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.0, "high": 219.399994, "low": 194.300003, "close": 203.809998, "volume": 1078802}, "trend_line": 213.397334, "activity_lines": {"activity_5": 208.913332, "activity_10": 230.636364, "activity_20": 247.982953, "activity_30": 234.653097}, "trend_signal": 0, "fair_value": 148.876566, "relative_strength": 15.716258, "rate_of_change": 1.0735849188597566, "market_dynamics": -1.049512, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 202.050003, "high": 229.339996, "low": 202.050003, "close": 224.889999, "volume": 2691932}, "trend_line": 216.328334, "activity_lines": {"activity_5": 212.582665, "activity_10": 226.032546, "activity_20": 246.483572, "activity_30": 235.394559}, "trend_signal": 0, "fair_value": 149.491886, "relative_strength": 24.250965, "rate_of_change": 1.3734941974486015, "market_dynamics": -1.024809, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 229.0, "high": 235.0, "low": 218.789993, "close": 229.75, "volume": 1781845}, "trend_line": 218.824, "activity_lines": {"activity_5": 218.752665, "activity_10": 223.768, "activity_20": 245.169143, "activity_30": 236.260473}, "trend_signal": 0, "fair_value": 150.170733, "relative_strength": 24.226299, "rate_of_change": 1.153647307245476, "market_dynamics": -0.989238, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 229.520004, "high": 234.240005, "low": 208.259995, "close": 210.619995, "volume": 1285313}, "trend_line": 221.084333, "activity_lines": {"activity_5": 217.202664, "activity_10": 219.214363, "activity_20": 241.734, "activity_30": 235.731183}, "trend_signal": 0, "fair_value": 150.764771, "relative_strength": 15.581767, "rate_of_change": 1.032945654955569, "market_dynamics": -0.956268, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.009995, "high": 212.5, "low": 187.759995, "close": 194.369995, "volume": 4520389}, "trend_line": 221.907, "activity_lines": {"activity_5": 210.477997, "activity_10": 213.196725, "activity_20": 236.544428, "activity_30": 234.007677}, "trend_signal": 0, "fair_value": 151.273874, "relative_strength": 4.622773, "rate_of_change": 0.3721055168572366, "market_dynamics": -0.858031, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 195.5, "high": 211.949997, "low": 191.580002, "close": 199.610001, "volume": 3117638}, "trend_line": 222.99, "activity_lines": {"activity_5": 206.118665, "activity_10": 209.485089, "activity_20": 231.849428, "activity_30": 232.569161}, "trend_signal": 0, "fair_value": 151.717207, "relative_strength": 4.741495, "rate_of_change": 0.4880422879855067, "market_dynamics": -0.859731, "expectation": {"probability": 43.248, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 196.0, "high": 201.309998, "low": 181.0, "close": 182.710007, "volume": 2054990}, "trend_line": 223.310333, "activity_lines": {"activity_5": 196.406001, "activity_10": 204.002363, "activity_20": 225.489238, "activity_30": 229.970452}, "trend_signal": 0, "fair_value": 152.007015, "relative_strength": -6.339985, "rate_of_change": 0.14365352706399617, "market_dynamics": -0.922442, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 185.699997, "high": 204.570007, "low": 179.0, "close": 195.729996, "volume": 2054861}, "trend_line": 224.243, "activity_lines": {"activity_5": 193.845333, "activity_10": 201.893999, "activity_20": 220.605667, "activity_30": 228.191075}, "trend_signal": 0, "fair_value": 152.308489, "relative_strength": -0.900367, "rate_of_change": 0.41765510241748677, "market_dynamics": -0.943783, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.0, "high": 202.449997, "low": 193.070007, "close": 195.899994, "volume": 1488592}, "trend_line": 225.754666, "activity_lines": {"activity_5": 193.609331, "activity_10": 200.068725, "activity_20": 216.067523, "activity_30": 226.362494}, "trend_signal": 0, "fair_value": 152.569066, "relative_strength": -1.309764, "rate_of_change": 0.6741195934767155, "market_dynamics": -0.986649, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 195.0, "high": 201.789993, "low": 185.199997, "close": 196.009995, "volume": 1471473}, "trend_line": 226.951999, "activity_lines": {"activity_5": 194.39133, "activity_10": 198.597089, "activity_20": 212.04557, "activity_30": 224.443483}, "trend_signal": 0, "fair_value": 152.798297, "relative_strength": -1.115308, "rate_of_change": 0.5303691043090178, "market_dynamics": -1.009439, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 195.410004, "high": 195.410004, "low": 164.0, "close": 165.669998, "volume": 7173927}, "trend_line": 226.930999, "activity_lines": {"activity_5": 184.950663, "activity_10": 191.747998, "activity_20": 205.636856, "activity_30": 220.489806}, "trend_signal": 0, "fair_value": 152.910284, "relative_strength": -18.070803, "rate_of_change": -0.009253057956095193, "market_dynamics": -0.941127, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 166.5, "high": 171.5, "low": 153.449997, "close": 154.070007, "volume": 2228540}, "trend_line": 226.515666, "activity_lines": {"activity_5": 173.906, "activity_10": 183.483272, "activity_20": 198.894142, "activity_30": 215.789096}, "trend_signal": 0, "fair_value": 152.845348, "relative_strength": -24.435354, "rate_of_change": -0.18302171225183914, "market_dynamics": -0.965211, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.0, "high": 169.089996, "low": 148.990005, "close": 164.919998, "volume": 2263613}, "trend_line": 226.446333, "activity_lines": {"activity_5": 168.387333, "activity_10": 178.478908, "activity_20": 193.903237, "activity_30": 211.815182}, "trend_signal": 0, "fair_value": 152.89772, "relative_strength": -19.769207, "rate_of_change": -0.030608478973812043, "market_dynamics": -0.988996, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.910004, "high": 164.75, "low": 149.0, "close": 150.139999, "volume": 896788}, "trend_line": 225.877999, "activity_lines": {"activity_5": 159.996, "activity_10": 171.965999, "activity_20": 188.124856, "activity_30": 206.892193}, "trend_signal": 0, "fair_value": 152.914002, "relative_strength": -27.056007, "rate_of_change": -0.25097955549583634, "market_dynamics": -1.053283, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.699997, "high": 169.889999, "low": 141.0, "close": 163.839996, "volume": 6222171}, "trend_line": 224.891666, "activity_lines": {"activity_5": 159.221999, "activity_10": 169.043635, "activity_20": 184.329618, "activity_30": 202.889741}, "trend_signal": 0, "fair_value": 153.058168, "relative_strength": -20.273873, "rate_of_change": -0.4366662553974555, "market_dynamics": -0.987954, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.399994, "high": 164.759995, "low": 152.350006, "close": 155.520004, "volume": 1496883}, "trend_line": 223.811666, "activity_lines": {"activity_5": 157.819334, "activity_10": 165.163636, "activity_20": 180.241809, "activity_30": 198.41415}, "trend_signal": 0, "fair_value": 153.182656, "relative_strength": -24.214201, "rate_of_change": -0.48023122386402, "market_dynamics": -1.012826, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.059998, "high": 158.979996, "low": 148.5, "close": 149.440002, "volume": 773274}, "trend_line": 221.046333, "activity_lines": {"activity_5": 155.066667, "activity_10": 160.979818, "activity_20": 176.125809, "activity_30": 193.615978}, "trend_signal": 0, "fair_value": 153.114322, "relative_strength": -27.421895, "rate_of_change": -1.235562492975678, "market_dynamics": -1.075415, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.279999, "high": 152.800003, "low": 146.0, "close": 149.850006, "volume": 818710}, "trend_line": 217.212334, "activity_lines": {"activity_5": 152.759336, "activity_10": 157.475456, "activity_20": 172.471048, "activity_30": 189.022667}, "trend_signal": 0, "fair_value": 153.055027, "relative_strength": -28.033925, "rate_of_change": -1.7344775405073134, "market_dynamics": -1.083734, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.0, "high": 166.589996, "low": 142.0, "close": 152.809998, "volume": 9211502}, "trend_line": 212.236, "activity_lines": {"activity_5": 152.443335, "activity_10": 155.343456, "activity_20": 169.382714, "activity_30": 184.867677}, "trend_signal": 0, "fair_value": 152.987463, "relative_strength": -24.844462, "rate_of_change": -2.2909997366908312, "market_dynamics": -1.030019, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153.119995, "high": 155.0, "low": 146.5, "close": 147.779999, "volume": 1837211}, "trend_line": 207.109, "activity_lines": {"activity_5": 150.272668, "activity_10": 153.080364, "activity_20": 166.107905, "activity_30": 180.709226}, "trend_signal": 0, "fair_value": 152.932527, "relative_strength": -27.356145, "rate_of_change": -2.415707043102952, "market_dynamics": -0.959, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.100006, "high": 152.580002, "low": 135.0, "close": 143.070007, "volume": 2235325}, "trend_line": 200.960334, "activity_lines": {"activity_5": 147.602669, "activity_10": 150.83782, "activity_20": 162.650572, "activity_30": 176.577678}, "trend_signal": 0, "fair_value": 152.828168, "relative_strength": -27.910794, "rate_of_change": -2.968806763588265, "market_dynamics": -0.841404, "expectation": {"probability": 45.4458, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.0, "high": 145.839996, "low": 136.0, "close": 145.270004, "volume": 926482}, "trend_line": 195.637667, "activity_lines": {"activity_5": 146.496003, "activity_10": 149.406184, "activity_20": 159.692001, "activity_30": 172.984753}, "trend_signal": 0, "fair_value": 152.813232, "relative_strength": -27.647614, "rate_of_change": -2.648615721349267, "market_dynamics": -0.779422, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 138.899994, "high": 192.0, "low": 136.220001, "close": 167.259995, "volume": 9914986}, "trend_line": 191.374667, "activity_lines": {"activity_5": 152.997334, "activity_10": 152.132728, "activity_20": 159.206858, "activity_30": 171.153936}, "trend_signal": 0, "fair_value": 152.922271, "relative_strength": -18.05303, "rate_of_change": -2.1790282338625544, "market_dynamics": -0.469063, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.0, "high": 173.800003, "low": 163.199997, "close": 165.979996, "volume": 3502423}, "trend_line": 187.154, "activity_lines": {"activity_5": 157.911332, "activity_10": 154.584, "activity_20": 158.897381, "activity_30": 169.51557}, "trend_signal": 0, "fair_value": 153.08913, "relative_strength": -18.077208, "rate_of_change": -2.205447077276948, "market_dynamics": -0.093664, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.020004, "high": 158.990005, "low": 138.199997, "close": 142.050003, "volume": 3652927}, "trend_line": 182.929, "activity_lines": {"activity_5": 153.970667, "activity_10": 152.396364, "activity_20": 156.521429, "activity_30": 166.605635}, "trend_signal": 0, "fair_value": 153.113809, "relative_strength": -29.953089, "rate_of_change": -2.2574991718050343, "market_dynamics": 0.191892, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.259995, "high": 152.880005, "low": 138.0, "close": 147.899994, "volume": 4195683}, "trend_line": 178.819, "activity_lines": {"activity_5": 152.361998, "activity_10": 151.668545, "activity_20": 154.951762, "activity_30": 164.345699}, "trend_signal": 0, "fair_value": 153.141694, "relative_strength": -25.826726, "rate_of_change": -2.246773338289726, "market_dynamics": 0.569887, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.050003, "high": 147.169998, "low": 134.0, "close": 137.5, "volume": 1478424}, "trend_line": 175.465666, "activity_lines": {"activity_5": 146.964665, "activity_10": 149.188363, "activity_20": 152.637857, "activity_30": 161.679957}, "trend_signal": 0, "fair_value": 153.088809, "relative_strength": -28.659421, "rate_of_change": -1.8752671695960663, "market_dynamics": 0.312011, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.0, "high": 145.490005, "low": 131.0, "close": 135.910004, "volume": 1633116}, "trend_line": 173.009333, "activity_lines": {"activity_5": 141.555334, "activity_10": 146.636182, "activity_20": 150.38781, "activity_30": 159.127979}, "trend_signal": 0, "fair_value": 153.079578, "relative_strength": -25.236502, "rate_of_change": -1.399893811704451, "market_dynamics": 0.170301, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.899994, "high": 137.899994, "low": 118.199997, "close": 118.709999, "volume": 2599763}, "trend_line": 169.824666, "activity_lines": {"activity_5": 132.502667, "activity_10": 141.210182, "activity_20": 146.784524, "activity_30": 155.624796}, "trend_signal": 0, "fair_value": 153.005604, "relative_strength": -34.227899, "rate_of_change": -1.8407486722117994, "market_dynamics": -0.11681, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.0, "high": 118.309998, "low": 104.199997, "close": 105.660004, "volume": 3069776}, "trend_line": 166.558333, "activity_lines": {"activity_5": 122.251335, "activity_10": 134.031455, "activity_20": 142.305953, "activity_30": 151.48514}, "trend_signal": 0, "fair_value": 152.865925, "relative_strength": -40.334108, "rate_of_change": -1.9233560571230583, "market_dynamics": -0.486774, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.099998, "high": 108.0, "low": 96.209999, "close": 102.959999, "volume": 3330309}, "trend_line": 163.196666, "activity_lines": {"activity_5": 113.526001, "activity_10": 127.127637, "activity_20": 138.000477, "activity_30": 147.382022}, "trend_signal": 0, "fair_value": 152.611502, "relative_strength": -41.289386, "rate_of_change": -2.01831210690612, "market_dynamics": -0.707089, "expectation": {"probability": 43.8112, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.690002, "high": 111.860001, "low": 100.040001, "close": 104.669998, "volume": 5467698}, "trend_line": 159.189333, "activity_lines": {"activity_5": 108.366667, "activity_10": 121.264, "activity_20": 134.156476, "activity_30": 143.606108}, "trend_signal": 0, "fair_value": 152.307143, "relative_strength": -43.257511, "rate_of_change": -2.4555238156642174, "market_dynamics": -0.928111, "expectation": {"probability": 42.3621, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.709999, "high": 112.139999, "low": 100.25, "close": 106.400002, "volume": 6339304}, "trend_line": 155.077667, "activity_lines": {"activity_5": 105.972667, "activity_10": 116.453091, "activity_20": 130.712477, "activity_30": 140.200344}, "trend_signal": 0, "fair_value": 151.893361, "relative_strength": -42.662934, "rate_of_change": -2.58287783641886, "market_dynamics": -0.899332, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.0, "high": 129.800003, "low": 103.0, "close": 127.400002, "volume": 41428846}, "trend_line": 152.303667, "activity_lines": {"activity_5": 112.546001, "activity_10": 116.56691, "activity_20": 129.547143, "activity_30": 138.414689}, "trend_signal": 0, "fair_value": 151.604899, "relative_strength": -29.754548, "rate_of_change": -1.7887811015366906, "market_dynamics": -0.550611, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.5, "high": 134.5, "low": 118.900002, "close": 126.940002, "volume": 10258901}, "trend_line": 150.056, "activity_lines": {"activity_5": 118.386668, "activity_10": 117.298546, "activity_20": 128.446286, "activity_30": 136.778323}, "trend_signal": 0, "fair_value": 151.341373, "relative_strength": -30.020359, "rate_of_change": -1.4757799626715349, "market_dynamics": -0.246893, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.899994, "high": 140.0, "low": 128.0, "close": 131.990005, "volume": 8292715}, "trend_line": 147.802, "activity_lines": {"activity_5": 124.492003, "activity_10": 119.223093, "activity_20": 128.002096, "activity_30": 135.612775}, "trend_signal": 0, "fair_value": 151.075284, "relative_strength": -27.496422, "rate_of_change": -1.5021058804713032, "market_dynamics": 0.077679, "expectation": {"probability": 44.4607, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.0, "high": 132.699997, "low": 115.910004, "close": 125.349998, "volume": 8955807}, "trend_line": 145.89, "activity_lines": {"activity_5": 126.448668, "activity_10": 120.229638, "activity_20": 127.037572, "activity_30": 134.164259}, "trend_signal": 0, "fair_value": 150.771758, "relative_strength": -29.153067, "rate_of_change": -1.2936225490859437, "market_dynamics": 0.261976, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.5, "high": 127.989998, "low": 117.980003, "close": 120.650002, "volume": 4073028}, "trend_line": 143.387334, "activity_lines": {"activity_5": 125.460002, "activity_10": 120.602547, "activity_20": 125.740144, "activity_30": 132.535872}, "trend_signal": 0, "fair_value": 150.453489, "relative_strength": -31.592358, "rate_of_change": -1.7154472547809836, "market_dynamics": 0.132454, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.0, "high": 131.779999, "low": 119.839996, "close": 122.050003, "volume": 8578410}, "trend_line": 140.925667, "activity_lines": {"activity_5": 123.988002, "activity_10": 121.507456, "activity_20": 124.715096, "activity_30": 131.15927}, "trend_signal": 0, "fair_value": 150.157014, "relative_strength": -29.52773, "rate_of_change": -1.716795292393124, "market_dynamics": 0.19473, "expectation": {"probability": 43.8176, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/650e1cfb-505c-4edb-98f7-0f15716aeb5d/", "share_image": "https://sharemaestro.com/terminal/650e1cfb-505c-4edb-98f7-0f15716aeb5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}