{"ticker": {"uuid": "650e8883-5ff9-481e-97b4-9420cc54e832", "symbol": "AALG", "name": "LEVERAGE SHARES 2X LONG AAL DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AALG rose 48.93%, moving from 9.35 to 13.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.45 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is negative at 35.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.93"}, {"label": "12-Week Change", "value": "48.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.45"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.53, "high": 17.53, "low": 13.928, "close": 13.928, "volume": 59173}, "trend_line": 13.300611, "activity_lines": {"activity_5": 17.239207, "activity_10": 16.295204, "activity_20": 13.963436, "activity_30": 13.231661}, "trend_signal": 0, "fair_value": 13.414238, "relative_strength": -6.445631, "rate_of_change": -1.2298692699989875, "market_dynamics": 0.63155, "expectation": {"probability": 35.0598, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 13.680428, "high": 14.011566, "low": 13.147044, "close": 13.147044, "volume": 1331}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.147044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.076149, "high": 14.414386, "low": 12.65275, "close": 13.663099, "volume": 29029}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.405072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.872731, "high": 14.208496, "low": 11.229931, "close": 11.408743, "volume": 135390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.739629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.303779, "high": 11.609021, "low": 10.245281, "close": 10.422715, "volume": 63655}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.1604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.870533, "high": 11.86503, "low": 10.68345, "close": 11.504549, "volume": 23073}, "trend_line": null, "activity_lines": {"activity_5": 11.594205, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.02923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.737025, "high": 14.697966, "low": 11.431784, "close": 14.553714, "volume": 83595}, "trend_line": null, "activity_lines": {"activity_5": 12.4357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.449977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.405426, "high": 15.281764, "low": 13.115535, "close": 15.268078, "volume": 48635}, "trend_line": null, "activity_lines": {"activity_5": 13.421538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.852563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.720514, "high": 14.883966, "low": 13.922948, "close": 14.883966, "volume": 30978}, "trend_line": null, "activity_lines": {"activity_5": 14.17234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.106489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.631896, "high": 16.266414, "low": 13.691063, "close": 14.118007, "volume": 39770}, "trend_line": null, "activity_lines": {"activity_5": 14.436141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.218879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.952487, "high": 14.297115, "low": 13.154921, "close": 13.726609, "volume": 48403}, "trend_line": null, "activity_lines": {"activity_5": 14.323123, "activity_10": 13.663851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.269652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.696478, "high": 13.696478, "low": 12.219504, "close": 12.694499, "volume": 69977}, "trend_line": null, "activity_lines": {"activity_5": 13.717931, "activity_10": 13.559277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.217366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.346523, "high": 12.72906, "low": 10.368362, "close": 10.449399, "volume": 180123}, "trend_line": null, "activity_lines": {"activity_5": 12.48832, "activity_10": 13.054732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.986702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.565292, "high": 11.018231, "low": 10.004042, "close": 11.018231, "volume": 137175}, "trend_line": null, "activity_lines": {"activity_5": 11.769565, "activity_10": 12.712042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.835281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.067463, "high": 12.603517, "low": 10.634217, "close": 10.740461, "volume": 332087}, "trend_line": null, "activity_lines": {"activity_5": 11.215936, "activity_10": 12.325948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.685651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.195468, "high": 12.711828, "low": 10.791761, "close": 11.353012, "volume": 289098}, "trend_line": null, "activity_lines": {"activity_5": 11.09166, "activity_10": 12.04545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.596808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.490863, "high": 15.262071, "low": 11.382551, "close": 15.081979, "volume": 237827}, "trend_line": null, "activity_lines": {"activity_5": 12.368612, "activity_10": 12.445701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.752132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.045448, "high": 15.163606, "low": 12.662596, "close": 13.605398, "volume": 100191}, "trend_line": null, "activity_lines": {"activity_5": 12.994206, "activity_10": 12.567878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.802324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.440469, "high": 14.538157, "low": 12.327914, "close": 14.538157, "volume": 76534}, "trend_line": null, "activity_lines": {"activity_5": 13.72032, "activity_10": 12.889878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.898759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.937137, "high": 15.311304, "low": 12.573978, "close": 12.621241, "volume": 35474}, "trend_line": null, "activity_lines": {"activity_5": 13.5728, "activity_10": 12.869636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.884153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.613364, "high": 13.055471, "low": 11.392398, "close": 12.739497, "volume": 52150}, "trend_line": null, "activity_lines": {"activity_5": 13.339313, "activity_10": 12.898108, "activity_20": 12.901555, "activity_30": null}, "trend_signal": 0, "fair_value": 12.87692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.194307, "high": 15.330997, "low": 13.194307, "close": 15.163606, "volume": 69640}, "trend_line": null, "activity_lines": {"activity_5": 13.82143, "activity_10": 13.385275, "activity_20": 13.119334, "activity_30": null}, "trend_signal": 0, "fair_value": 12.98581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.434966, "high": 16.935976, "low": 14.140063, "close": 16.689814, "volume": 75972}, "trend_line": null, "activity_lines": {"activity_5": 14.806842, "activity_10": 14.105042, "activity_20": 13.472864, "activity_30": null}, "trend_signal": 0, "fair_value": 13.154174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.807972, "high": 18.964256, "low": 16.246721, "close": 17.062208, "volume": 46884}, "trend_line": null, "activity_lines": {"activity_5": 15.710757, "activity_10": 14.779054, "activity_20": 13.847448, "activity_30": null}, "trend_signal": 0, "fair_value": 13.324088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.526766, "high": 19.613239, "low": 16.985208, "close": 18.896512, "volume": 49208}, "trend_line": null, "activity_lines": {"activity_5": 17.057836, "activity_10": 15.676686, "activity_20": 14.369805, "activity_30": null}, "trend_signal": 0, "fair_value": 13.556272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.944662, "high": 20.116395, "low": 17.733542, "close": 18.010721, "volume": 23236}, "trend_line": null, "activity_lines": {"activity_5": 17.691301, "activity_10": 16.264973, "activity_20": 14.76745, "activity_30": null}, "trend_signal": 0, "fair_value": 13.73445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.8517, "high": 18.57, "low": 17.246141, "close": 18.064, "volume": 19715}, "trend_line": null, "activity_lines": {"activity_5": 17.99111, "activity_10": 16.741898, "activity_20": 15.139188, "activity_30": null}, "trend_signal": 0, "fair_value": 13.900972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.93, "high": 20.09, "low": 17.88, "close": 19.1606, "volume": 39231}, "trend_line": null, "activity_lines": {"activity_5": 18.463093, "activity_10": 17.363986, "activity_20": 15.598648, "activity_30": null}, "trend_signal": 0, "fair_value": 14.095773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.03, "high": 19.56, "low": 16.72, "close": 17.5832, "volume": 81352}, "trend_line": null, "activity_lines": {"activity_5": 18.244557, "activity_10": 17.59827, "activity_20": 15.889344, "activity_30": null}, "trend_signal": 0, "fair_value": 14.220324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.8, "high": 17.88, "low": 15.9409, "close": 15.9409, "volume": 23133}, "trend_line": null, "activity_lines": {"activity_5": 17.443855, "activity_10": 17.47859, "activity_20": 16.010776, "activity_30": null}, "trend_signal": 0, "fair_value": 14.279654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.284355, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.4, "high": 15.95, "low": 12.91, "close": 12.9869, "volume": 94052}, "trend_line": 14.236562, "activity_lines": {"activity_5": 15.855527, "activity_10": 16.761462, "activity_20": 15.842195, "activity_30": 15.101884}, "trend_signal": 1, "fair_value": 14.236562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.206097, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.71, "high": 17.13, "low": 13.675, "close": 16.8942, "volume": 92549}, "trend_line": 14.361467, "activity_lines": {"activity_5": 15.904553, "activity_10": 16.750254, "activity_20": 16.04926, "activity_30": 15.273345}, "trend_signal": 1, "fair_value": 14.322292, "relative_strength": null, "rate_of_change": 0.8773536756978269, "market_dynamics": 0.176081, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.755, "high": 17.0, "low": 13.75, "close": 13.9734, "volume": 30012}, "trend_line": 14.371811, "activity_lines": {"activity_5": 15.057967, "activity_10": 16.176525, "activity_20": 15.958155, "activity_30": 15.248308}, "trend_signal": 1, "fair_value": 14.311389, "relative_strength": null, "rate_of_change": 0.07202606808900448, "market_dynamics": -0.133855, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.24, "high": 15.23, "low": 12.77, "close": 13.2691, "volume": 81458}, "trend_line": 14.433822, "activity_lines": {"activity_5": 14.322427, "activity_10": 15.524132, "activity_20": 15.783193, "activity_30": 15.177165}, "trend_signal": 0, "fair_value": 14.279805, "relative_strength": null, "rate_of_change": 0.4314765898326943, "market_dynamics": -0.288922, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.34, "high": 14.29, "low": 11.87, "close": 12.1575, "volume": 69634}, "trend_line": 14.491649, "activity_lines": {"activity_5": 13.50396, "activity_10": 14.738595, "activity_20": 15.491646, "activity_30": 15.030306}, "trend_signal": 0, "fair_value": 14.217384, "relative_strength": null, "rate_of_change": 0.4006353965013661, "market_dynamics": -0.408268, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.479, "high": 11.52, "low": 8.655, "close": 8.865, "volume": 221546}, "trend_line": 14.403664, "activity_lines": {"activity_5": 11.84022, "activity_10": 13.476949, "activity_20": 14.87978, "activity_30": 14.667296}, "trend_signal": 0, "fair_value": 14.064459, "relative_strength": null, "rate_of_change": -0.6071427758152405, "market_dynamics": -0.665563, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.42, "high": 9.4, "low": 7.37, "close": 7.4166, "volume": 501550}, "trend_line": 14.16576, "activity_lines": {"activity_5": 9.968473, "activity_10": 12.118244, "activity_20": 14.141818, "activity_30": 14.216518}, "trend_signal": 0, "fair_value": 13.879796, "relative_strength": null, "rate_of_change": -1.6516908475510022, "market_dynamics": -0.664893, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.63, "high": 8.5, "low": 7.47, "close": 7.59, "volume": 453236}, "trend_line": 13.909824, "activity_lines": {"activity_5": 8.786367, "activity_10": 10.984655, "activity_20": 13.456872, "activity_30": 13.792275}, "trend_signal": 0, "fair_value": 13.709802, "relative_strength": null, "rate_of_change": -1.8067226890756314, "market_dynamics": -0.708583, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.6, "high": 8.62, "low": 7.23, "close": 7.3317, "volume": 406596}, "trend_line": 13.658082, "activity_lines": {"activity_5": 7.94372, "activity_10": 10.014476, "activity_20": 12.775972, "activity_30": 13.36788}, "trend_signal": 0, "fair_value": 13.541957, "relative_strength": null, "rate_of_change": -1.809814416055876, "market_dynamics": -0.682875, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.265, "high": 8.61, "low": 7.07, "close": 8.0346, "volume": 302046}, "trend_line": 13.455301, "activity_lines": {"activity_5": 7.7312, "activity_10": 9.358489, "activity_20": 12.19633, "activity_30": 13.005075}, "trend_signal": 0, "fair_value": 13.400743, "relative_strength": null, "rate_of_change": -1.4846960210079267, "market_dynamics": -0.712559, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.1, "high": 10.0, "low": 7.59, "close": 8.7855, "volume": 327077}, "trend_line": 13.290598, "activity_lines": {"activity_5": 8.04384, "activity_10": 8.98278, "activity_20": 11.710044, "activity_30": 12.703798}, "trend_signal": 0, "fair_value": 13.285361, "relative_strength": null, "rate_of_change": -1.224075180480921, "market_dynamics": -0.718796, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.19, "high": 12.052658, "low": 8.15, "close": 11.045, "volume": 507031}, "trend_line": 13.235615, "activity_lines": {"activity_5": 9.114947, "activity_10": 9.094278, "activity_20": 11.457777, "activity_30": 12.55892}, "trend_signal": 0, "fair_value": 13.230719, "relative_strength": null, "rate_of_change": -0.4136984656371369, "market_dynamics": -0.593087, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.3, "high": 10.32, "low": 8.78, "close": 9.8264, "volume": 469210}, "trend_line": 13.214848, "activity_lines": {"activity_5": 9.53796, "activity_10": 9.090562, "activity_20": 11.109066, "activity_30": 12.338971}, "trend_signal": 0, "fair_value": 13.149663, "relative_strength": null, "rate_of_change": -0.15690241821025555, "market_dynamics": -0.473416, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.69, "high": 9.8422, "low": 8.41, "close": 9.3518, "volume": 144739}, "trend_line": 13.1593, "activity_lines": {"activity_5": 9.65368, "activity_10": 9.075955, "activity_20": 10.747837, "activity_30": 12.089742}, "trend_signal": 0, "fair_value": 13.061341, "relative_strength": null, "rate_of_change": -0.420345356980269, "market_dynamics": -0.44064, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.47, "high": 11.792, "low": 9.08, "close": 11.792, "volume": 321733}, "trend_line": 13.194352, "activity_lines": {"activity_5": 10.448127, "activity_10": 9.576244, "activity_20": 10.655724, "activity_30": 12.001529}, "trend_signal": 0, "fair_value": 13.032492, "relative_strength": null, "rate_of_change": 0.26636675203088545, "market_dynamics": -0.211101, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.27, "high": 11.29, "low": 9.925, "close": 9.9671, "volume": 166556}, "trend_line": 13.148154, "activity_lines": {"activity_5": 10.38378, "activity_10": 9.751378, "activity_20": 10.423643, "activity_30": 11.793319}, "trend_signal": 0, "fair_value": 12.964372, "relative_strength": null, "rate_of_change": -0.35013466368034146, "market_dynamics": -0.256173, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.39, "high": 13.1, "low": 9.48, "close": 12.5305, "volume": 272864}, "trend_line": 13.063105, "activity_lines": {"activity_5": 11.095127, "activity_10": 10.372547, "activity_20": 10.473998, "activity_30": 11.753471}, "trend_signal": 0, "fair_value": 12.95494, "relative_strength": null, "rate_of_change": -0.6468512614014081, "market_dynamics": -0.098927, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.47, "high": 15.35, "low": 13.47, "close": 13.899, "volume": 191791}, "trend_line": 13.072892, "activity_lines": {"activity_5": 12.163607, "activity_10": 11.149555, "activity_20": 10.681036, "activity_30": 11.807399}, "trend_signal": 0, "fair_value": 12.975027, "relative_strength": null, "rate_of_change": 0.07492093189176174, "market_dynamics": 0.19711, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.25, "high": 13.62, "low": 11.25, "close": 11.79, "volume": 203797}, "trend_line": 12.981287, "activity_lines": {"activity_5": 12.25758, "activity_10": 11.428398, "activity_20": 10.712272, "activity_30": 11.724632}, "trend_signal": 0, "fair_value": 12.950339, "relative_strength": null, "rate_of_change": -0.7007248281405484, "market_dynamics": 0.228711, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.75, "high": 14.37, "low": 11.45, "close": 14.3109, "volume": 262040}, "trend_line": 13.037609, "activity_lines": {"activity_5": 13.029307, "activity_10": 12.084527, "activity_20": 11.01118, "activity_30": 11.810414}, "trend_signal": 0, "fair_value": 12.978105, "relative_strength": null, "rate_of_change": 0.4338706940228636, "market_dynamics": 0.509023, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.6, "high": 16.525, "low": 14.728, "close": 16.2254, "volume": 174464}, "trend_line": 13.153805, "activity_lines": {"activity_5": 14.271273, "activity_10": 12.974633, "activity_20": 11.500184, "activity_30": 12.016078}, "trend_signal": 0, "fair_value": 13.043051, "relative_strength": null, "rate_of_change": 0.8912370358706141, "market_dynamics": 0.582181, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.13, "high": 20.4, "low": 15.91, "close": 20.1622, "volume": 193406}, "trend_line": 13.320425, "activity_lines": {"activity_5": 16.408287, "activity_10": 14.445249, "activity_20": 12.3487, "activity_30": 12.468232}, "trend_signal": 0, "fair_value": 13.182642, "relative_strength": null, "rate_of_change": 1.2667057174711043, "market_dynamics": 0.647118, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.6548, "high": 22.07, "low": 19.5, "close": 20.1061, "volume": 127000}, "trend_line": 13.434301, "activity_lines": {"activity_5": 18.01782, "activity_10": 15.739898, "activity_20": 13.176311, "activity_30": 12.906018}, "trend_signal": 0, "fair_value": 13.315786, "relative_strength": 31.38139, "rate_of_change": 0.8548976477852577, "market_dynamics": 0.747819, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.88, "high": 21.2007, "low": 16.3, "close": 18.02, "volume": 122104}, "trend_line": 13.466228, "activity_lines": {"activity_5": 18.51818, "activity_10": 16.468353, "activity_20": 13.776042, "activity_30": 13.201869}, "trend_signal": 0, "fair_value": 13.404545, "relative_strength": 15.548345, "rate_of_change": 0.2376528559245442, "market_dynamics": 0.747211, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.53, "high": 17.53, "low": 13.928, "close": 13.928, "volume": 59173}, "trend_line": 13.300611, "activity_lines": {"activity_5": 17.239207, "activity_10": 16.295204, "activity_20": 13.963436, "activity_30": 13.231661}, "trend_signal": 0, "fair_value": 13.414238, "relative_strength": -6.445631, "rate_of_change": -1.2298692699989875, "market_dynamics": 0.63155, "expectation": {"probability": 35.0598, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/650e8883-5ff9-481e-97b4-9420cc54e832/", "share_image": "https://sharemaestro.com/terminal/650e8883-5ff9-481e-97b4-9420cc54e832/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}