{"ticker": {"uuid": "65115c56-2bd7-45da-8072-684f3486b3e8", "symbol": "002840", "name": "Zhejiang Huatong Meat Products Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002840 fell 7.74%, moving from 9.95 to 9.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -28.55 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 50.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.18"}, {"label": "12-Week Change", "value": "-7.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.55"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.78, "high": 9.91, "low": 8.88, "close": 9.18, "volume": 94003400}, "trend_line": 10.538333, "activity_lines": {"activity_5": 10.363333, "activity_10": 11.249273, "activity_20": 11.087048, "activity_30": 10.787161}, "trend_signal": 0, "fair_value": 13.716612, "relative_strength": -28.554555, "rate_of_change": -0.4816167363893472, "market_dynamics": 0.032001, "expectation": {"probability": 50.9155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.001564, "high": 16.889985, "low": 15.642202, "close": 16.650412, "volume": 27584512}, "trend_line": 17.184461, "activity_lines": {"activity_5": 16.451431, "activity_10": 17.072387, "activity_20": 17.276298, "activity_30": 17.250183}, "trend_signal": 0, "fair_value": 13.716031, "relative_strength": -3.640398, "rate_of_change": -1.2070536869264137, "market_dynamics": -0.757107, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.670376, "high": 16.850054, "low": 16.031509, "close": 16.191225, "volume": 12797888}, "trend_line": 17.074656, "activity_lines": {"activity_5": 16.277073, "activity_10": 16.878368, "activity_20": 17.164592, "activity_30": 17.186103}, "trend_signal": 0, "fair_value": 13.752775, "relative_strength": -4.822442, "rate_of_change": -0.6389784352270225, "market_dynamics": -0.907676, "expectation": {"probability": 45.0944, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.131333, "high": 16.370906, "low": 15.522415, "close": 15.931687, "volume": 16848858}, "trend_line": 17.086635, "activity_lines": {"activity_5": 16.154624, "activity_10": 16.645691, "activity_20": 17.031352, "activity_30": 17.112363}, "trend_signal": 0, "fair_value": 13.789998, "relative_strength": -7.304493, "rate_of_change": 0.07015661106144794, "market_dynamics": -0.949868, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.961635, "high": 16.011547, "low": 14.374455, "close": 15.861813, "volume": 42222362}, "trend_line": 17.070663, "activity_lines": {"activity_5": 16.054802, "activity_10": 16.401035, "activity_20": 16.895831, "activity_30": 17.033343}, "trend_signal": 0, "fair_value": 13.824233, "relative_strength": -6.286322, "rate_of_change": -0.09347656808962929, "market_dynamics": -0.841352, "expectation": {"probability": 43.5353, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.622237, "high": 15.9816, "low": 14.913497, "close": 15.342734, "volume": 28677197}, "trend_line": 17.054692, "activity_lines": {"activity_5": 15.799256, "activity_10": 16.106286, "activity_20": 16.717196, "activity_30": 16.921863}, "trend_signal": 0, "fair_value": 13.856094, "relative_strength": -13.698732, "rate_of_change": -0.09355817052917278, "market_dynamics": -0.889017, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.242912, "high": 15.512433, "low": 14.753781, "close": 14.843621, "volume": 15025596}, "trend_line": 16.982154, "activity_lines": {"activity_5": 15.415272, "activity_10": 15.797381, "activity_20": 16.500581, "activity_30": 16.779214}, "trend_signal": 0, "fair_value": 13.886541, "relative_strength": -14.786057, "rate_of_change": -0.42532576958879115, "market_dynamics": -0.938614, "expectation": {"probability": 42.9527, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.923479, "high": 15.98, "low": 14.404402, "close": 15.64, "volume": 33358761}, "trend_line": 16.947143, "activity_lines": {"activity_5": 15.4172, "activity_10": 15.700243, "activity_20": 16.377067, "activity_30": 16.692623}, "trend_signal": 0, "fair_value": 13.924118, "relative_strength": -9.918737, "rate_of_change": -0.20616348197054854, "market_dynamics": -0.829631, "expectation": {"probability": 43.8899, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.64, "high": 16.85, "low": 15.46, "close": 16.6, "volume": 33026627}, "trend_line": 16.927161, "activity_lines": {"activity_5": 15.775876, "activity_10": 15.825425, "activity_20": 16.358681, "activity_30": 16.670227}, "trend_signal": 0, "fair_value": 13.964038, "relative_strength": -3.216848, "rate_of_change": -0.11790777950005397, "market_dynamics": -0.773383, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.469999, "high": 17.99, "low": 16.98, "close": 17.23, "volume": 47648338}, "trend_line": 16.960789, "activity_lines": {"activity_5": 16.299998, "activity_10": 16.065523, "activity_20": 16.406288, "activity_30": 16.689765}, "trend_signal": 0, "fair_value": 14.00482, "relative_strength": -1.437751, "rate_of_change": 0.19866296539624487, "market_dynamics": -0.494761, "expectation": {"probability": 44.2977, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.200001, "high": 18.790001, "low": 17.01, "close": 18.299999, "volume": 47307827}, "trend_line": 17.008788, "activity_lines": {"activity_5": 17.089574, "activity_10": 16.48001, "activity_20": 16.558981, "activity_30": 16.776165}, "trend_signal": 0, "fair_value": 14.043701, "relative_strength": 7.197191, "rate_of_change": 0.28299980620005827, "market_dynamics": 0.081211, "expectation": {"probability": 42.4718, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.16, "high": 18.450001, "low": 16.91, "close": 17.719999, "volume": 28031271}, "trend_line": 17.031464, "activity_lines": {"activity_5": 17.488666, "activity_10": 16.745619, "activity_20": 16.650482, "activity_30": 16.82205}, "trend_signal": 0, "fair_value": 14.075166, "relative_strength": 1.33522, "rate_of_change": 0.13331931704951924, "market_dynamics": 0.421931, "expectation": {"probability": 40.9131, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.9, "high": 18.07, "low": 16.780001, "close": 16.85, "volume": 25958553}, "trend_line": 17.031129, "activity_lines": {"activity_5": 17.406, "activity_10": 16.8336, "activity_20": 16.65408, "activity_30": 16.810343}, "trend_signal": 0, "fair_value": 14.098058, "relative_strength": -4.540337, "rate_of_change": -0.001966947762093453, "market_dynamics": 0.687403, "expectation": {"probability": 40.8902, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.85, "high": 17.120001, "low": 15.63, "close": 15.66, "volume": 18121644}, "trend_line": 16.991461, "activity_lines": {"activity_5": 16.846, "activity_10": 16.693239, "activity_20": 16.543442, "activity_30": 16.721883}, "trend_signal": 0, "fair_value": 14.115553, "relative_strength": -7.319168, "rate_of_change": -0.2329146822855897, "market_dynamics": 0.638093, "expectation": {"probability": 40.7884, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.74, "high": 15.79, "low": 15.12, "close": 15.17, "volume": 17551684}, "trend_line": 16.924146, "activity_lines": {"activity_5": 16.185333, "activity_10": 16.468727, "activity_20": 16.387621, "activity_30": 16.604369}, "trend_signal": 0, "fair_value": 14.130799, "relative_strength": -6.899132, "rate_of_change": -0.3961695818858701, "market_dynamics": 0.280546, "expectation": {"probability": 40.353, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.27, "high": 15.59, "low": 14.57, "close": 14.75, "volume": 21804915}, "trend_line": 16.837507, "activity_lines": {"activity_5": 15.522, "activity_10": 16.180429, "activity_20": 16.206693, "activity_30": 16.464102}, "trend_signal": 0, "fair_value": 14.145968, "relative_strength": -6.361968, "rate_of_change": -0.5119253875498455, "market_dynamics": -0.080638, "expectation": {"probability": 43.1847, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.23, "high": 15.49, "low": 14.4, "close": 14.77, "volume": 19689658}, "trend_line": 16.714267, "activity_lines": {"activity_5": 15.102, "activity_10": 15.906545, "activity_20": 16.050552, "activity_30": 16.330714}, "trend_signal": 0, "fair_value": 14.161009, "relative_strength": -8.697488, "rate_of_change": -0.7319373349035527, "market_dynamics": -0.422952, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.78, "high": 15.06, "low": 13.91, "close": 13.97, "volume": 26554014}, "trend_line": 16.562698, "activity_lines": {"activity_5": 14.612, "activity_10": 15.488545, "activity_20": 15.836111, "activity_30": 16.153664}, "trend_signal": 0, "fair_value": 14.170668, "relative_strength": -11.441937, "rate_of_change": -0.9068240922560261, "market_dynamics": -0.642854, "expectation": {"probability": 42.8698, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.93, "high": 15.13, "low": 13.81, "close": 14.15, "volume": 35173999}, "trend_line": 16.439089, "activity_lines": {"activity_5": 14.374, "activity_10": 15.133636, "activity_20": 15.659278, "activity_30": 15.998007}, "trend_signal": 0, "fair_value": 14.185242, "relative_strength": -8.513943, "rate_of_change": -0.7463095686463754, "market_dynamics": -0.725258, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.15, "high": 14.9, "low": 14.0, "close": 14.58, "volume": 20241952}, "trend_line": 16.328482, "activity_lines": {"activity_5": 14.38, "activity_10": 14.901454, "activity_20": 15.535161, "activity_30": 15.878065}, "trend_signal": 0, "fair_value": 14.203911, "relative_strength": -5.709631, "rate_of_change": -0.6728292547111225, "market_dynamics": -0.716022, "expectation": {"probability": 44.5773, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.54, "high": 14.77, "low": 14.13, "close": 14.42, "volume": 15416258}, "trend_line": 16.240826, "activity_lines": {"activity_5": 14.372, "activity_10": 14.688364, "activity_20": 15.403145, "activity_30": 15.754937}, "trend_signal": 0, "fair_value": 14.228314, "relative_strength": -5.6966, "rate_of_change": -0.5368288368753605, "market_dynamics": -0.717306, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.4, "high": 15.12, "low": 13.82, "close": 14.64, "volume": 22121433}, "trend_line": 16.173479, "activity_lines": {"activity_5": 14.459333, "activity_10": 14.585818, "activity_20": 15.299186, "activity_30": 15.651658}, "trend_signal": 0, "fair_value": 14.254892, "relative_strength": -3.476317, "rate_of_change": -0.41467718452249935, "market_dynamics": -0.658175, "expectation": {"probability": 44.9245, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.64, "high": 14.83, "low": 14.02, "close": 14.23, "volume": 15409941}, "trend_line": 16.092466, "activity_lines": {"activity_5": 14.418667, "activity_10": 14.464727, "activity_20": 15.165752, "activity_30": 15.526273}, "trend_signal": 0, "fair_value": 14.280435, "relative_strength": -0.89464, "rate_of_change": -0.5009002701274021, "market_dynamics": -0.79469, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.31, "high": 16.940001, "low": 14.23, "close": 16.610001, "volume": 39258009}, "trend_line": 16.113746, "activity_lines": {"activity_5": 15.154, "activity_10": 14.824, "activity_20": 15.268325, "activity_30": 15.559662}, "trend_signal": 0, "fair_value": 14.320725, "relative_strength": 13.837817, "rate_of_change": 0.13223579282378037, "market_dynamics": -0.472346, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.5, "high": 17.48, "low": 16.0, "close": 16.549999, "volume": 46290558}, "trend_line": 16.055496, "activity_lines": {"activity_5": 15.705333, "activity_10": 15.155091, "activity_20": 15.361952, "activity_30": 15.587807}, "trend_signal": 0, "fair_value": 14.358654, "relative_strength": 12.622907, "rate_of_change": -0.3614926038923381, "market_dynamics": -0.141211, "expectation": {"probability": 43.9369, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.299999, "high": 16.969999, "low": 16.030001, "close": 16.299999, "volume": 30052879}, "trend_line": 15.946988, "activity_lines": {"activity_5": 16.042, "activity_10": 15.415636, "activity_20": 15.428493, "activity_30": 15.603582}, "trend_signal": 0, "fair_value": 14.39632, "relative_strength": 9.343667, "rate_of_change": -0.6758308805906854, "market_dynamics": 0.151585, "expectation": {"probability": 39.9911, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.389999, "high": 16.9, "low": 16.040001, "close": 16.6, "volume": 24774957}, "trend_line": 15.882752, "activity_lines": {"activity_5": 16.353333, "activity_10": 15.702545, "activity_20": 15.519047, "activity_30": 15.645712}, "trend_signal": 0, "fair_value": 14.437311, "relative_strength": 11.053491, "rate_of_change": -0.40280960893680545, "market_dynamics": 0.694204, "expectation": {"probability": 39.1096, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.549999, "high": 19.299999, "low": 16.5, "close": 18.549999, "volume": 42313496}, "trend_line": 15.892167, "activity_lines": {"activity_5": 17.183999, "activity_10": 16.310727, "activity_20": 15.786952, "activity_30": 15.817792}, "trend_signal": 0, "fair_value": 14.491567, "relative_strength": 25.11989, "rate_of_change": 0.05927814021147354, "market_dynamics": 0.971076, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.860001, "high": 19.450001, "low": 18.219999, "close": 18.690001, "volume": 36822410}, "trend_line": 15.961152, "activity_lines": {"activity_5": 17.773333, "activity_10": 16.861091, "activity_20": 16.054333, "activity_30": 15.998297}, "trend_signal": 1, "fair_value": 14.547932, "relative_strength": 26.957965, "rate_of_change": 0.43408177122729474, "market_dynamics": 1.213968, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.6, "high": 21.58, "low": 18.4, "close": 20.4, "volume": 57510759}, "trend_line": 16.103774, "activity_lines": {"activity_5": 18.794, "activity_10": 17.639818, "activity_20": 16.474619, "activity_30": 16.284675}, "trend_signal": 1, "fair_value": 14.615578, "relative_strength": 39.916632, "rate_of_change": 0.8935570565332699, "market_dynamics": 1.551778, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.299999, "high": 20.85, "low": 19.41, "close": 19.92, "volume": 34121685}, "trend_line": 16.237383, "activity_lines": {"activity_5": 19.398, "activity_10": 18.225454, "activity_20": 16.834095, "activity_30": 16.530883}, "trend_signal": 1, "fair_value": 14.667776, "relative_strength": 38.05314, "rate_of_change": 0.8296750811331546, "market_dynamics": 1.659379, "expectation": {"probability": 41.6536, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.18, "high": 20.77, "low": 19.35, "close": 20.01, "volume": 33302447}, "trend_line": 16.349369, "activity_lines": {"activity_5": 19.790667, "activity_10": 18.727454, "activity_20": 17.194429, "activity_30": 16.774277}, "trend_signal": 1, "fair_value": 14.720106, "relative_strength": 39.815041, "rate_of_change": 0.6896801042384609, "market_dynamics": 1.554858, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.99, "high": 21.32, "low": 19.6, "close": 20.790001, "volume": 41803746}, "trend_line": 16.502662, "activity_lines": {"activity_5": 20.216, "activity_10": 19.273636, "activity_20": 17.618143, "activity_30": 17.06077}, "trend_signal": 1, "fair_value": 14.775395, "relative_strength": 39.445823, "rate_of_change": 0.9376080508061287, "market_dynamics": 1.545709, "expectation": {"probability": 43.7949, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.5, "high": 21.469999, "low": 19.9, "close": 20.110001, "volume": 23598725}, "trend_line": 16.641939, "activity_lines": {"activity_5": 20.265334, "activity_10": 19.576909, "activity_20": 17.958333, "activity_30": 17.293501}, "trend_signal": 1, "fair_value": 14.832765, "relative_strength": 39.833665, "rate_of_change": 0.8439668703146188, "market_dynamics": 1.308578, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.0, "high": 21.459999, "low": 18.799999, "close": 20.85, "volume": 40994610}, "trend_line": 16.808212, "activity_lines": {"activity_5": 20.466667, "activity_10": 19.951091, "activity_20": 18.34781, "activity_30": 17.564989}, "trend_signal": 1, "fair_value": 14.895197, "relative_strength": 45.519649, "rate_of_change": 0.9991203549057615, "market_dynamics": 1.289324, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.889999, "high": 20.889999, "low": 18.290001, "close": 18.9, "volume": 36537241}, "trend_line": 16.926787, "activity_lines": {"activity_5": 19.988, "activity_10": 19.892546, "activity_20": 18.524524, "activity_30": 17.699943}, "trend_signal": 1, "fair_value": 14.950741, "relative_strength": 33.969396, "rate_of_change": 0.7054587364795248, "market_dynamics": 1.090878, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.700001, "high": 18.76, "low": 16.700001, "close": 17.9, "volume": 42178032}, "trend_line": 17.028667, "activity_lines": {"activity_5": 19.244, "activity_10": 19.604909, "activity_20": 18.586238, "activity_30": 17.762731}, "trend_signal": 1, "fair_value": 14.998726, "relative_strength": 26.388869, "rate_of_change": 0.6018862292058011, "market_dynamics": 0.75948, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.84, "high": 18.940001, "low": 16.200001, "close": 18.35, "volume": 38233141}, "trend_line": 17.119, "activity_lines": {"activity_5": 18.790667, "activity_10": 19.375455, "activity_20": 18.675905, "activity_30": 17.847979}, "trend_signal": 1, "fair_value": 15.053932, "relative_strength": 39.552575, "rate_of_change": 0.5304760495933188, "market_dynamics": 0.521832, "expectation": {"probability": 43.7981, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.91, "high": 18.58, "low": 16.51, "close": 17.9, "volume": 39917468}, "trend_line": 17.162333, "activity_lines": {"activity_5": 18.35, "activity_10": 19.067818, "activity_20": 18.701857, "activity_30": 17.898366}, "trend_signal": 1, "fair_value": 15.10925, "relative_strength": 23.602271, "rate_of_change": 0.25312810327706353, "market_dynamics": 0.128357, "expectation": {"probability": 43.0791, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.700001, "high": 18.139999, "low": 16.51, "close": 18.01, "volume": 42238311}, "trend_line": 17.188333, "activity_lines": {"activity_5": 18.093333, "activity_10": 18.794546, "activity_20": 18.720429, "activity_30": 17.953054}, "trend_signal": 1, "fair_value": 15.166485, "relative_strength": 20.330207, "rate_of_change": 0.15149455496522415, "market_dynamics": -0.075576, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.950001, "high": 19.43, "low": 17.35, "close": 17.76, "volume": 35669420}, "trend_line": 17.170333, "activity_lines": {"activity_5": 17.942667, "activity_10": 18.519273, "activity_20": 18.698857, "activity_30": 17.989936}, "trend_signal": 1, "fair_value": 15.223647, "relative_strength": 13.591141, "rate_of_change": -0.10472219731838266, "market_dynamics": -0.285691, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.700001, "high": 18.110001, "low": 16.83, "close": 17.26, "volume": 42648418}, "trend_line": 17.155, "activity_lines": {"activity_5": 17.701333, "activity_10": 18.192364, "activity_20": 18.613762, "activity_30": 17.99572}, "trend_signal": 1, "fair_value": 15.27888, "relative_strength": 10.751136, "rate_of_change": -0.08929937468305517, "market_dynamics": -0.425289, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.299999, "high": 17.5, "low": 16.35, "close": 16.809999, "volume": 44756856}, "trend_line": 17.153667, "activity_lines": {"activity_5": 17.352666, "activity_10": 17.833636, "activity_20": 18.473333, "activity_30": 17.973462}, "trend_signal": 1, "fair_value": 15.33059, "relative_strength": 4.753487, "rate_of_change": -0.007770329350058123, "market_dynamics": -0.517519, "expectation": {"probability": 46.6109, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.790001, "high": 20.799999, "low": 16.27, "close": 20.0, "volume": 83338862}, "trend_line": 17.298333, "activity_lines": {"activity_5": 18.17, "activity_10": 18.127273, "activity_20": 18.624429, "activity_30": 18.157097}, "trend_signal": 1, "fair_value": 15.39752, "relative_strength": 24.337913, "rate_of_change": 0.8433532025543043, "market_dynamics": -0.374395, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.629999, "high": 20.98, "low": 18.940001, "close": 21.190001, "volume": 51070851}, "trend_line": 17.499, "activity_lines": {"activity_5": 19.244, "activity_10": 18.639273, "activity_20": 18.872714, "activity_30": 18.408172}, "trend_signal": 1, "fair_value": 15.473099, "relative_strength": 32.863812, "rate_of_change": 1.1600366347439333, "market_dynamics": -0.148455, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.190001, "high": 23.58, "low": 20.780001, "close": 22.6, "volume": 43828014}, "trend_line": 17.760667, "activity_lines": {"activity_5": 20.576, "activity_10": 19.401455, "activity_20": 19.233191, "activity_30": 18.737269}, "trend_signal": 1, "fair_value": 15.557015, "relative_strength": 38.011428, "rate_of_change": 1.4953254471684254, "market_dynamics": 0.116915, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.25, "high": 23.49, "low": 20.84, "close": 21.09, "volume": 46796802}, "trend_line": 17.971333, "activity_lines": {"activity_5": 21.082, "activity_10": 19.821818, "activity_20": 19.419857, "activity_30": 18.952065}, "trend_signal": 1, "fair_value": 15.628255, "relative_strength": 32.134154, "rate_of_change": 1.1861378854746827, "market_dynamics": 0.335591, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.049999, "high": 21.67, "low": 20.25, "close": 20.879999, "volume": 41626540}, "trend_line": 18.201667, "activity_lines": {"activity_5": 21.262666, "activity_10": 20.146, "activity_20": 19.565143, "activity_30": 19.13972}, "trend_signal": 1, "fair_value": 15.698467, "relative_strength": 29.211057, "rate_of_change": 1.2816745424504634, "market_dynamics": 0.307731, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.809999, "high": 22.4, "low": 20.559999, "close": 21.25, "volume": 45382827}, "trend_line": 18.438333, "activity_lines": {"activity_5": 21.295333, "activity_10": 20.491454, "activity_20": 19.734571, "activity_30": 19.336387}, "trend_signal": 1, "fair_value": 15.760849, "relative_strength": 27.983384, "rate_of_change": 1.3002435436270732, "market_dynamics": 0.333665, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.92, "high": 22.08, "low": 20.719999, "close": 21.49, "volume": 15800816}, "trend_line": 18.668667, "activity_lines": {"activity_5": 21.324666, "activity_10": 20.819636, "activity_20": 19.914667, "activity_30": 19.533269}, "trend_signal": 1, "fair_value": 15.828468, "relative_strength": 26.866865, "rate_of_change": 1.2492127135354327, "market_dynamics": 0.327426, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.370001, "high": 24.27, "low": 20.799999, "close": 23.48, "volume": 60524281}, "trend_line": 18.970667, "activity_lines": {"activity_5": 21.997333, "activity_10": 21.446364, "activity_20": 20.279095, "activity_30": 19.843677}, "trend_signal": 1, "fair_value": 15.910948, "relative_strength": 35.168728, "rate_of_change": 1.6176837907066404, "market_dynamics": 0.632362, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.459999, "high": 24.65, "low": 22.6, "close": 22.84, "volume": 60981993}, "trend_line": 19.244, "activity_lines": {"activity_5": 22.398, "activity_10": 21.852727, "activity_20": 20.565619, "activity_30": 20.093312}, "trend_signal": 1, "fair_value": 15.992258, "relative_strength": 30.499843, "rate_of_change": 1.4408191340873833, "market_dynamics": 0.885293, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.0, "high": 24.299999, "low": 22.23, "close": 22.799999, "volume": 50351970}, "trend_line": 19.529667, "activity_lines": {"activity_5": 22.668666, "activity_10": 22.150363, "activity_20": 20.834857, "activity_30": 20.322731}, "trend_signal": 1, "fair_value": 16.071908, "relative_strength": 32.829059, "rate_of_change": 1.4844471003949289, "market_dynamics": 1.024301, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.799999, "high": 22.889999, "low": 21.370001, "close": 21.49, "volume": 28601730}, "trend_line": 19.692333, "activity_lines": {"activity_5": 22.374666, "activity_10": 22.100909, "activity_20": 20.969762, "activity_30": 20.449204}, "trend_signal": 1, "fair_value": 16.142843, "relative_strength": 24.954926, "rate_of_change": 0.8329174276243498, "market_dynamics": 0.968562, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.700001, "high": 22.879999, "low": 20.549999, "close": 20.84, "volume": 32666178}, "trend_line": 19.835333, "activity_lines": {"activity_5": 21.848, "activity_10": 21.906182, "activity_20": 21.03619, "activity_30": 20.523247}, "trend_signal": 1, "fair_value": 16.206487, "relative_strength": 21.621185, "rate_of_change": 0.7261709417568609, "market_dynamics": 0.594752, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.59, "high": 21.379999, "low": 18.6, "close": 18.98, "volume": 32871737}, "trend_line": 19.924667, "activity_lines": {"activity_5": 20.744667, "activity_10": 21.379636, "activity_20": 20.925524, "activity_30": 20.468064}, "trend_signal": 1, "fair_value": 16.258717, "relative_strength": 10.117853, "rate_of_change": 0.4503781207000705, "market_dynamics": 0.144123, "expectation": {"probability": 42.869, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.99, "high": 19.16, "low": 17.200001, "close": 17.5, "volume": 35553915}, "trend_line": 19.954667, "activity_lines": {"activity_5": 19.448, "activity_10": 20.649818, "activity_20": 20.673524, "activity_30": 20.311634}, "trend_signal": 0, "fair_value": 16.306816, "relative_strength": 3.139455, "rate_of_change": 0.1505671336941347, "market_dynamics": -0.345425, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.5, "high": 17.6, "low": 15.9, "close": 16.59, "volume": 49357011}, "trend_line": 19.889333, "activity_lines": {"activity_5": 18.204, "activity_10": 19.819818, "activity_20": 20.336762, "activity_30": 20.094559}, "trend_signal": 0, "fair_value": 16.349975, "relative_strength": -0.365621, "rate_of_change": -0.3274121287015213, "market_dynamics": -0.65677, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.5, "high": 18.200001, "low": 16.41, "close": 16.92, "volume": 39323686}, "trend_line": 19.830333, "activity_lines": {"activity_5": 17.484, "activity_10": 19.127818, "activity_20": 20.039809, "activity_30": 19.902989}, "trend_signal": 0, "fair_value": 16.395313, "relative_strength": 2.772055, "rate_of_change": -0.2966414208058211, "market_dynamics": -0.949156, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.0, "high": 17.08, "low": 14.91, "close": 15.0, "volume": 50162727}, "trend_line": 19.650333, "activity_lines": {"activity_5": 16.428667, "activity_10": 18.165454, "activity_20": 19.564667, "activity_30": 19.591355}, "trend_signal": 0, "fair_value": 16.430192, "relative_strength": -10.771233, "rate_of_change": -0.9077003396765939, "market_dynamics": -1.053298, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.13, "high": 15.93, "low": 15.02, "close": 15.15, "volume": 45276189}, "trend_line": 19.491333, "activity_lines": {"activity_5": 15.812667, "activity_10": 17.348364, "activity_20": 19.118143, "activity_30": 19.301011}, "trend_signal": 0, "fair_value": 16.468775, "relative_strength": -10.536931, "rate_of_change": -0.8091465930882643, "market_dynamics": -1.073686, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.12, "high": 15.13, "low": 12.71, "close": 13.35, "volume": 49426740}, "trend_line": 19.269333, "activity_lines": {"activity_5": 14.852, "activity_10": 16.355455, "activity_20": 18.512619, "activity_30": 18.904796}, "trend_signal": 0, "fair_value": 16.497221, "relative_strength": -18.357918, "rate_of_change": -1.1389677658270025, "market_dynamics": -1.074072, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.33, "high": 15.06, "low": 12.65, "close": 14.55, "volume": 67359877}, "trend_line": 19.061333, "activity_lines": {"activity_5": 14.568, "activity_10": 15.753273, "activity_20": 18.04, "activity_30": 18.600323}, "trend_signal": 0, "fair_value": 16.533157, "relative_strength": -10.572947, "rate_of_change": -1.0794353909395744, "market_dynamics": -0.943726, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.72, "high": 15.19, "low": 13.26, "close": 13.31, "volume": 54060356}, "trend_line": 18.834667, "activity_lines": {"activity_5": 14.006667, "activity_10": 15.075636, "activity_20": 17.460048, "activity_30": 18.229269}, "trend_signal": 0, "fair_value": 16.562679, "relative_strength": -16.627357, "rate_of_change": -1.1891403397653333, "market_dynamics": -0.928683, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.55, "high": 14.31, "low": 12.36, "close": 12.36, "volume": 57867796}, "trend_line": 18.551667, "activity_lines": {"activity_5": 13.369333, "activity_10": 14.374, "activity_20": 16.821476, "activity_30": 17.811548}, "trend_signal": 0, "fair_value": 16.585471, "relative_strength": -22.15663, "rate_of_change": -1.5025484655502603, "market_dynamics": -0.89425, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.25, "high": 12.31, "low": 11.29, "close": 11.32, "volume": 52956918}, "trend_line": 18.299, "activity_lines": {"activity_5": 12.561333, "activity_10": 13.637455, "activity_20": 16.125905, "activity_30": 17.344989}, "trend_signal": 0, "fair_value": 16.601533, "relative_strength": -27.19506, "rate_of_change": -1.3619638601749313, "market_dynamics": -0.890959, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.23, "high": 11.66, "low": 11.01, "close": 11.4, "volume": 51082293}, "trend_line": 18.082333, "activity_lines": {"activity_5": 12.035333, "activity_10": 13.054727, "activity_20": 15.491667, "activity_30": 16.899892}, "trend_signal": 0, "fair_value": 16.620988, "relative_strength": -28.08149, "rate_of_change": -1.1840373790917595, "market_dynamics": -0.991999, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.41, "high": 11.49, "low": 10.77, "close": 10.78, "volume": 45653136}, "trend_line": 17.83, "activity_lines": {"activity_5": 11.432667, "activity_10": 12.470182, "activity_20": 14.844524, "activity_30": 16.428774}, "trend_signal": 0, "fair_value": 16.634292, "relative_strength": -30.079692, "rate_of_change": -1.395467056159181, "market_dynamics": -1.047887, "expectation": {"probability": 48.5123, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.75, "high": 10.85, "low": 10.06, "close": 10.08, "volume": 39724560}, "trend_line": 17.569333, "activity_lines": {"activity_5": 10.848, "activity_10": 11.864, "activity_20": 14.17881, "activity_30": 15.928774}, "trend_signal": 0, "fair_value": 16.640997, "relative_strength": -33.313601, "rate_of_change": -1.4619573752103086, "market_dynamics": -1.138914, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.08, "high": 10.35, "low": 9.68, "close": 9.98, "volume": 29042580}, "trend_line": 17.301667, "activity_lines": {"activity_5": 10.445333, "activity_10": 11.364, "activity_20": 13.556762, "activity_30": 15.43914}, "trend_signal": 0, "fair_value": 16.64751, "relative_strength": -34.642517, "rate_of_change": -1.523484129989465, "market_dynamics": -1.20205, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.97, "high": 12.28, "low": 9.86, "close": 12.03, "volume": 70835071}, "trend_line": 17.110667, "activity_lines": {"activity_5": 10.884667, "activity_10": 11.328, "activity_20": 13.184762, "activity_30": 15.099032}, "trend_signal": 0, "fair_value": 16.670171, "relative_strength": -33.049352, "rate_of_change": -1.1039398689155153, "market_dynamics": -0.963231, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.5, "high": 13.18, "low": 12.01, "close": 13.18, "volume": 27822319}, "trend_line": 16.974667, "activity_lines": {"activity_5": 11.66, "activity_10": 11.557818, "activity_20": 12.97681, "activity_30": 14.845441}, "trend_signal": 0, "fair_value": 16.700715, "relative_strength": -33.596886, "rate_of_change": -0.7948258241481716, "market_dynamics": -0.764504, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.49, "high": 14.49, "low": 11.35, "close": 11.5, "volume": 108861478}, "trend_line": 16.797667, "activity_lines": {"activity_5": 11.756667, "activity_10": 11.485273, "activity_20": 12.654857, "activity_30": 14.492237}, "trend_signal": 0, "fair_value": 16.719467, "relative_strength": -39.184186, "rate_of_change": -1.0427303227804092, "market_dynamics": -0.357877, "expectation": {"probability": 48.5123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.5, "high": 12.22, "low": 11.13, "close": 11.5, "volume": 85329776}, "trend_line": 16.514333, "activity_lines": {"activity_5": 11.805333, "activity_10": 11.468182, "activity_20": 12.386714, "activity_30": 14.150452}, "trend_signal": 0, "fair_value": 16.726508, "relative_strength": -40.719167, "rate_of_change": -1.6867461415921627, "market_dynamics": 0.060833, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.64, "high": 12.0, "low": 11.44, "close": 11.59, "volume": 84755334}, "trend_line": 16.194333, "activity_lines": {"activity_5": 11.789333, "activity_10": 11.500364, "activity_20": 12.174714, "activity_30": 13.832753}, "trend_signal": 0, "fair_value": 16.735279, "relative_strength": -41.492525, "rate_of_change": -1.93771071468645, "market_dynamics": 0.200766, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.53, "high": 12.0, "low": 10.98, "close": 11.03, "volume": 132957497}, "trend_line": 15.808667, "activity_lines": {"activity_5": 11.479333, "activity_10": 11.444727, "activity_20": 11.953429, "activity_30": 13.49957}, "trend_signal": 0, "fair_value": 16.73406, "relative_strength": -43.065618, "rate_of_change": -2.3814874005616686, "market_dynamics": 0.457595, "expectation": {"probability": 43.6405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.1, "high": 12.64, "low": 10.96, "close": 12.15, "volume": 215134468}, "trend_line": 15.510667, "activity_lines": {"activity_5": 11.609333, "activity_10": 11.598, "activity_20": 11.876667, "activity_30": 13.263527}, "trend_signal": 0, "fair_value": 16.735478, "relative_strength": -40.889875, "rate_of_change": -1.8850419203592563, "market_dynamics": 0.598594, "expectation": {"probability": 42.9361, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.05, "high": 13.5, "low": 11.96, "close": 12.19, "volume": 190447704}, "trend_line": 15.221, "activity_lines": {"activity_5": 11.821333, "activity_10": 11.744909, "activity_20": 11.82919, "activity_30": 13.04929}, "trend_signal": 0, "fair_value": 16.743423, "relative_strength": -38.095271, "rate_of_change": -1.8675341298991184, "market_dynamics": 0.730079, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.23, "high": 13.77, "low": 11.45, "close": 12.74, "volume": 195837394}, "trend_line": 14.937333, "activity_lines": {"activity_5": 12.170667, "activity_10": 11.966182, "activity_20": 11.855048, "activity_30": 12.889226}, "trend_signal": 0, "fair_value": 16.757902, "relative_strength": -33.068103, "rate_of_change": -1.8636554759871193, "market_dynamics": 0.89205, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.72, "high": 13.85, "low": 12.16, "close": 13.42, "volume": 243719878}, "trend_line": 14.668333, "activity_lines": {"activity_5": 12.664, "activity_10": 12.262727, "activity_20": 11.965571, "activity_30": 12.791333}, "trend_signal": 0, "fair_value": 16.777891, "relative_strength": -30.188074, "rate_of_change": -1.8008569535137238, "market_dynamics": 1.063239, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.41, "high": 14.26, "low": 13.21, "close": 13.64, "volume": 205584751}, "trend_line": 14.340333, "activity_lines": {"activity_5": 13.108667, "activity_10": 12.536727, "activity_20": 12.104571, "activity_30": 12.724989}, "trend_signal": 0, "fair_value": 16.799034, "relative_strength": -29.73328, "rate_of_change": -2.2361095838225187, "market_dynamics": 1.170427, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.51, "high": 14.8, "low": 13.11, "close": 14.29, "volume": 215370663}, "trend_line": 14.055333, "activity_lines": {"activity_5": 13.596, "activity_10": 12.899636, "activity_20": 12.312667, "activity_30": 12.721742}, "trend_signal": 0, "fair_value": 16.824664, "relative_strength": -25.206189, "rate_of_change": -1.9874015477883267, "market_dynamics": 1.300203, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.29, "high": 14.66, "low": 13.11, "close": 13.44, "volume": 140357957}, "trend_line": 13.743333, "activity_lines": {"activity_5": 13.657333, "activity_10": 13.087818, "activity_20": 12.435333, "activity_30": 12.682043}, "trend_signal": 0, "fair_value": 16.841326, "relative_strength": -28.553406, "rate_of_change": -2.219797994113689, "market_dynamics": 1.268618, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.49, "high": 13.55, "low": 12.55, "close": 13.46, "volume": 89073728}, "trend_line": 13.475667, "activity_lines": {"activity_5": 13.642, "activity_10": 13.244364, "activity_20": 12.56519, "activity_30": 12.663763}, "trend_signal": 0, "fair_value": 16.858117, "relative_strength": -27.824015, "rate_of_change": -1.9476061592919285, "market_dynamics": 1.143958, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.46, "high": 13.51, "low": 11.17, "close": 11.21, "volume": 68861050}, "trend_line": 13.154667, "activity_lines": {"activity_5": 12.828667, "activity_10": 12.956182, "activity_20": 12.480048, "activity_30": 12.517591}, "trend_signal": 0, "fair_value": 16.855748, "relative_strength": -34.499715, "rate_of_change": -2.3820713290110223, "market_dynamics": 0.736983, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.22, "high": 11.49, "low": 10.61, "close": 10.61, "volume": 58102966}, "trend_line": 12.875667, "activity_lines": {"activity_5": 11.962667, "activity_10": 12.565818, "activity_20": 12.343238, "activity_30": 12.353419}, "trend_signal": 0, "fair_value": 16.83712, "relative_strength": -36.573215, "rate_of_change": -2.1209202787117296, "market_dynamics": 0.222, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.42, "high": 11.57, "low": 10.39, "close": 11.26, "volume": 61137767}, "trend_line": 12.667667, "activity_lines": {"activity_5": 11.515333, "activity_10": 12.301273, "activity_20": 12.271714, "activity_30": 12.249183}, "trend_signal": 0, "fair_value": 16.82733, "relative_strength": -34.21182, "rate_of_change": -1.6154502908470698, "market_dynamics": -0.085745, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.35, "high": 11.67, "low": 10.98, "close": 11.36, "volume": 51475340}, "trend_line": 12.493333, "activity_lines": {"activity_5": 11.303333, "activity_10": 12.071091, "activity_20": 12.210381, "activity_30": 12.164817}, "trend_signal": 0, "fair_value": 16.809606, "relative_strength": -33.682047, "rate_of_change": -1.3762123680706162, "market_dynamics": -0.358825, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.47, "high": 11.69, "low": 11.39, "close": 11.49, "volume": 11544737}, "trend_line": 12.312333, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.879636, "activity_20": 12.158667, "activity_30": 12.100086}, "trend_signal": 0, "fair_value": 16.772688, "relative_strength": -31.296922, "rate_of_change": -1.4487727174165546, "market_dynamics": -0.350387, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.49, "high": 11.65, "low": 11.05, "close": 11.36, "volume": 38408065}, "trend_line": 12.191, "activity_lines": {"activity_5": 11.331333, "activity_10": 11.687273, "activity_20": 12.087857, "activity_30": 12.038645}, "trend_signal": 0, "fair_value": 16.72988, "relative_strength": -33.841262, "rate_of_change": -0.98545905150551, "market_dynamics": -0.269174, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.4, "high": 11.65, "low": 11.04, "close": 11.21, "volume": 82663113}, "trend_line": 12.059667, "activity_lines": {"activity_5": 11.329333, "activity_10": 11.505091, "activity_20": 11.99619, "activity_30": 11.975355}, "trend_signal": 0, "fair_value": 16.687135, "relative_strength": -35.008908, "rate_of_change": -1.0772947256172707, "market_dynamics": -0.299276, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.15, "high": 11.21, "low": 10.75, "close": 11.0, "volume": 71465643}, "trend_line": 11.981333, "activity_lines": {"activity_5": 11.217333, "activity_10": 11.328909, "activity_20": 11.888429, "activity_30": 11.906989}, "trend_signal": 0, "fair_value": 16.642532, "relative_strength": -36.88492, "rate_of_change": -0.6495535904930038, "market_dynamics": -0.350913, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.07, "high": 11.2, "low": 10.74, "close": 10.86, "volume": 65861835}, "trend_line": 11.858333, "activity_lines": {"activity_5": 11.076, "activity_10": 11.187091, "activity_20": 11.777714, "activity_30": 11.834645}, "trend_signal": 0, "fair_value": 16.608485, "relative_strength": -34.776525, "rate_of_change": -1.0265969571165356, "market_dynamics": -0.419654, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.85, "high": 11.13, "low": 10.62, "close": 10.76, "volume": 53580896}, "trend_line": 11.773333, "activity_lines": {"activity_5": 10.934667, "activity_10": 11.074, "activity_20": 11.660524, "activity_30": 11.763785}, "trend_signal": 0, "fair_value": 16.583332, "relative_strength": -36.096963, "rate_of_change": -0.7167955226084548, "market_dynamics": -0.519949, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.98, "high": 11.84, "low": 10.96, "close": 11.37, "volume": 139192327}, "trend_line": 11.740333, "activity_lines": {"activity_5": 11.045333, "activity_10": 11.120909, "activity_20": 11.604952, "activity_30": 11.737763}, "trend_signal": 0, "fair_value": 16.563945, "relative_strength": -32.70768, "rate_of_change": -0.2802944586719791, "market_dynamics": -0.44238, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.47, "high": 11.57, "low": 11.02, "close": 11.06, "volume": 59423447}, "trend_line": 11.731667, "activity_lines": {"activity_5": 11.052, "activity_10": 11.108545, "activity_20": 11.520905, "activity_30": 11.693871}, "trend_signal": 0, "fair_value": 16.539307, "relative_strength": -31.862599, "rate_of_change": -0.07381391992884563, "market_dynamics": -0.460358, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.97, "high": 11.37, "low": 10.76, "close": 11.24, "volume": 63123538}, "trend_line": 11.726333, "activity_lines": {"activity_5": 11.128667, "activity_10": 11.120727, "activity_20": 11.453857, "activity_30": 11.662151}, "trend_signal": 0, "fair_value": 16.500338, "relative_strength": -29.158602, "rate_of_change": -0.045466684316896364, "market_dynamics": -0.377964, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.19, "high": 11.59, "low": 11.11, "close": 11.37, "volume": 61773471}, "trend_line": 11.746, "activity_lines": {"activity_5": 11.232667, "activity_10": 11.156909, "activity_20": 11.403524, "activity_30": 11.639161}, "trend_signal": 0, "fair_value": 16.464569, "relative_strength": -25.450938, "rate_of_change": 0.16771654020059043, "market_dynamics": -0.207996, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.2, "high": 12.0, "low": 10.23, "close": 11.49, "volume": 191756594}, "trend_line": 11.793, "activity_lines": {"activity_5": 11.342667, "activity_10": 11.214727, "activity_20": 11.368524, "activity_30": 11.622645}, "trend_signal": 0, "fair_value": 16.432194, "relative_strength": -19.417761, "rate_of_change": 0.4001362165843591, "market_dynamics": 0.129125, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.48, "high": 11.76, "low": 10.9, "close": 10.91, "volume": 79694338}, "trend_line": 11.824, "activity_lines": {"activity_5": 11.210667, "activity_10": 11.167091, "activity_20": 11.284238, "activity_30": 11.565677}, "trend_signal": 0, "fair_value": 16.392069, "relative_strength": -21.89695, "rate_of_change": 0.2628678029339488, "market_dynamics": 0.414522, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.92, "high": 11.14, "low": 10.68, "close": 10.89, "volume": 51939279}, "trend_line": 11.786, "activity_lines": {"activity_5": 11.102667, "activity_10": 11.124, "activity_20": 11.21, "activity_30": 11.505419}, "trend_signal": 0, "fair_value": 16.346568, "relative_strength": -21.897963, "rate_of_change": -0.3213802435723973, "market_dynamics": 0.554388, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.83, "high": 10.93, "low": 10.48, "close": 10.72, "volume": 28899208}, "trend_line": 11.704, "activity_lines": {"activity_5": 10.949333, "activity_10": 11.055818, "activity_20": 11.132667, "activity_30": 11.436645}, "trend_signal": 0, "fair_value": 16.303946, "relative_strength": -21.743058, "rate_of_change": -0.695740709316129, "market_dynamics": 0.579284, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.74, "high": 10.98, "low": 10.68, "close": 10.71, "volume": 34305102}, "trend_line": 11.677667, "activity_lines": {"activity_5": 10.827333, "activity_10": 10.990909, "activity_20": 11.071381, "activity_30": 11.372516}, "trend_signal": 0, "fair_value": 16.272585, "relative_strength": -22.101431, "rate_of_change": -0.22499145591251749, "market_dynamics": 0.26951, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.77, "high": 10.8, "low": 10.52, "close": 10.58, "volume": 32267732}, "trend_line": 11.647, "activity_lines": {"activity_5": 10.706, "activity_10": 10.905091, "activity_20": 11.010714, "activity_30": 11.301699}, "trend_signal": 0, "fair_value": 16.23604, "relative_strength": -21.995104, "rate_of_change": -0.2626123865323385, "market_dynamics": 0.106564, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.59, "high": 10.8, "low": 10.33, "close": 10.35, "volume": 37661461}, "trend_line": 11.605667, "activity_lines": {"activity_5": 10.568667, "activity_10": 10.780727, "activity_20": 10.941857, "activity_30": 11.218022}, "trend_signal": 0, "fair_value": 16.200644, "relative_strength": -21.757014, "rate_of_change": -0.354881085258005, "market_dynamics": -0.028376, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.34, "high": 11.2, "low": 10.26, "close": 10.93, "volume": 55334646}, "trend_line": 11.602333, "activity_lines": {"activity_5": 10.662, "activity_10": 10.780364, "activity_20": 10.932333, "activity_30": 11.17443}, "trend_signal": 0, "fair_value": 16.172229, "relative_strength": -15.108648, "rate_of_change": -0.028727345011713794, "market_dynamics": 0.09144, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.83, "high": 10.95, "low": 10.63, "close": 10.71, "volume": 43345803}, "trend_line": 11.554333, "activity_lines": {"activity_5": 10.679333, "activity_10": 10.742364, "activity_20": 10.900333, "activity_30": 11.11686}, "trend_signal": 0, "fair_value": 16.139908, "relative_strength": -16.483099, "rate_of_change": -0.4137098978283078, "market_dynamics": 0.167638, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.67, "high": 10.93, "low": 10.45, "close": 10.46, "volume": 51473418}, "trend_line": 11.496667, "activity_lines": {"activity_5": 10.614, "activity_10": 10.668545, "activity_20": 10.847143, "activity_30": 11.046258}, "trend_signal": 0, "fair_value": 16.113664, "relative_strength": -16.640322, "rate_of_change": -0.49908549459323465, "market_dynamics": 0.221513, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.42, "high": 10.53, "low": 10.28, "close": 10.3, "volume": 24489641}, "trend_line": 11.415333, "activity_lines": {"activity_5": 10.512, "activity_10": 10.582182, "activity_20": 10.783, "activity_30": 10.969054}, "trend_signal": 0, "fair_value": 16.0942, "relative_strength": -15.777604, "rate_of_change": -0.7074572134689124, "market_dynamics": 0.191496, "expectation": {"probability": 44.434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.3, "high": 10.49, "low": 10.1, "close": 10.38, "volume": 31518790}, "trend_line": 11.314, "activity_lines": {"activity_5": 10.455333, "activity_10": 10.532, "activity_20": 10.732143, "activity_30": 10.902258}, "trend_signal": 0, "fair_value": 16.07621, "relative_strength": -17.036404, "rate_of_change": -0.8876920191465316, "market_dynamics": 0.004668, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.4, "high": 10.57, "low": 10.32, "close": 10.41, "volume": 34500978}, "trend_line": 11.206333, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.496909, "activity_20": 10.68881, "activity_30": 10.843935}, "trend_signal": 0, "fair_value": 16.050604, "relative_strength": -16.556048, "rate_of_change": -0.9516263036945315, "market_dynamics": -0.145418, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.41, "high": 10.65, "low": 10.32, "close": 10.55, "volume": 43821128}, "trend_line": 11.081667, "activity_lines": {"activity_5": 10.439333, "activity_10": 10.496, "activity_20": 10.662619, "activity_30": 10.801591}, "trend_signal": 0, "fair_value": 16.003629, "relative_strength": -15.951328, "rate_of_change": -1.1124602490395499, "market_dynamics": -0.17268, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.59, "high": 10.68, "low": 10.44, "close": 10.51, "volume": 35896083}, "trend_line": 10.984, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.490909, "activity_20": 10.634762, "activity_30": 10.76471}, "trend_signal": 0, "fair_value": 15.949742, "relative_strength": -16.935063, "rate_of_change": -0.8813385206395347, "market_dynamics": -0.080772, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.5, "high": 11.1, "low": 10.48, "close": 10.82, "volume": 78059668}, "trend_line": 10.896, "activity_lines": {"activity_5": 10.599333, "activity_10": 10.545818, "activity_20": 10.638095, "activity_30": 10.754129}, "trend_signal": 0, "fair_value": 15.901553, "relative_strength": -15.614712, "rate_of_change": -0.8011653313911069, "market_dynamics": 0.359587, "expectation": {"probability": 45.475, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.81, "high": 11.01, "low": 10.38, "close": 10.47, "volume": 50380426}, "trend_line": 10.871333, "activity_lines": {"activity_5": 10.578, "activity_10": 10.532727, "activity_20": 10.60781, "activity_30": 10.726645}, "trend_signal": 0, "fair_value": 15.835572, "relative_strength": -15.977358, "rate_of_change": -0.22638582966226947, "market_dynamics": 0.616751, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.43, "high": 10.59, "low": 10.35, "close": 10.57, "volume": 30247142}, "trend_line": 10.87, "activity_lines": {"activity_5": 10.584, "activity_10": 10.535636, "activity_20": 10.591333, "activity_30": 10.707204}, "trend_signal": 0, "fair_value": 15.760249, "relative_strength": -15.308201, "rate_of_change": -0.01226160582148201, "market_dynamics": 0.8147, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.61, "high": 10.76, "low": 10.5, "close": 10.56, "volume": 43761463}, "trend_line": 10.846667, "activity_lines": {"activity_5": 10.576, "activity_10": 10.543273, "activity_20": 10.576238, "activity_30": 10.687204}, "trend_signal": 0, "fair_value": 15.689725, "relative_strength": -18.265572, "rate_of_change": -0.2146550137994403, "market_dynamics": 1.052289, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.56, "high": 10.85, "low": 10.55, "close": 10.75, "volume": 49234009}, "trend_line": 10.826333, "activity_lines": {"activity_5": 10.630667, "activity_10": 10.588182, "activity_20": 10.582476, "activity_30": 10.680968}, "trend_signal": 0, "fair_value": 15.614213, "relative_strength": -19.734286, "rate_of_change": -0.1874677262609802, "market_dynamics": 0.977448, "expectation": {"probability": 45.3648, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.76, "high": 11.47, "low": 10.68, "close": 10.98, "volume": 102957312}, "trend_line": 10.809333, "activity_lines": {"activity_5": 10.746, "activity_10": 10.669636, "activity_20": 10.613571, "activity_30": 10.690882}, "trend_signal": 0, "fair_value": 15.549069, "relative_strength": -20.746744, "rate_of_change": -0.15702454376749228, "market_dynamics": 1.215989, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.98, "high": 11.78, "low": 10.88, "close": 11.28, "volume": 116220151}, "trend_line": 10.806667, "activity_lines": {"activity_5": 10.950667, "activity_10": 10.793273, "activity_20": 10.675667, "activity_30": 10.721247}, "trend_signal": 0, "fair_value": 15.492823, "relative_strength": -17.271745, "rate_of_change": -0.0246638714895858, "market_dynamics": 1.456034, "expectation": {"probability": 45.4011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.3, "high": 11.92, "low": 11.1, "close": 11.69, "volume": 104957419}, "trend_line": 10.822667, "activity_lines": {"activity_5": 11.238, "activity_10": 10.975091, "activity_20": 10.775048, "activity_30": 10.778237}, "trend_signal": 0, "fair_value": 15.419177, "relative_strength": -15.943094, "rate_of_change": 0.14805675052261733, "market_dynamics": 1.664074, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.85, "high": 12.36, "low": 11.23, "close": 11.28, "volume": 132364828}, "trend_line": 10.832, "activity_lines": {"activity_5": 11.314, "activity_10": 11.059091, "activity_20": 10.831571, "activity_30": 10.807742}, "trend_signal": 0, "fair_value": 15.339191, "relative_strength": -19.263657, "rate_of_change": 0.08623567555022797, "market_dynamics": 1.767991, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.3, "high": 11.35, "low": 10.98, "close": 10.99, "volume": 45617510}, "trend_line": 10.836333, "activity_lines": {"activity_5": 11.245333, "activity_10": 11.077091, "activity_20": 10.85781, "activity_30": 10.817935}, "trend_signal": 0, "fair_value": 15.267521, "relative_strength": -21.551777, "rate_of_change": 0.040001846381084116, "market_dynamics": 1.562363, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.95, "high": 10.99, "low": 10.72, "close": 10.81, "volume": 17126268}, "trend_line": 10.838, "activity_lines": {"activity_5": 11.100667, "activity_10": 11.053636, "activity_20": 10.865571, "activity_30": 10.816237}, "trend_signal": 0, "fair_value": 15.205958, "relative_strength": -24.024516, "rate_of_change": 0.015383432753491601, "market_dynamics": 1.229613, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.8, "high": 10.89, "low": 10.61, "close": 10.87, "volume": 17298900}, "trend_line": 10.821333, "activity_lines": {"activity_5": 10.987333, "activity_10": 11.041273, "activity_20": 10.877952, "activity_30": 10.818301}, "trend_signal": 0, "fair_value": 15.147916, "relative_strength": -22.155689, "rate_of_change": -0.1537829857907362, "market_dynamics": 0.894825, "expectation": {"probability": 45.1336, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.61, "high": 10.83, "low": 10.57, "close": 10.65, "volume": 34278134}, "trend_line": 10.807667, "activity_lines": {"activity_5": 10.828, "activity_10": 10.981636, "activity_20": 10.866905, "activity_30": 10.807247}, "trend_signal": 0, "fair_value": 15.091215, "relative_strength": -19.323125, "rate_of_change": -0.1262875839787838, "market_dynamics": 0.508324, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.73, "high": 10.85, "low": 10.51, "close": 10.71, "volume": 31175679}, "trend_line": 10.79, "activity_lines": {"activity_5": 10.758, "activity_10": 10.931455, "activity_20": 10.862905, "activity_30": 10.800946}, "trend_signal": 0, "fair_value": 15.035091, "relative_strength": -22.122207, "rate_of_change": -0.16346728669565047, "market_dynamics": 0.287963, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.71, "high": 11.31, "low": 10.7, "close": 10.78, "volume": 68133487}, "trend_line": 10.770333, "activity_lines": {"activity_5": 10.749333, "activity_10": 10.891273, "activity_20": 10.865571, "activity_30": 10.800301}, "trend_signal": 0, "fair_value": 14.957083, "relative_strength": -21.77265, "rate_of_change": -0.18227062094530422, "market_dynamics": 0.192084, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.76, "high": 11.57, "low": 10.75, "close": 11.3, "volume": 86419855}, "trend_line": 10.764, "activity_lines": {"activity_5": 10.928, "activity_10": 10.945091, "activity_20": 10.916238, "activity_30": 10.834473}, "trend_signal": 1, "fair_value": 14.904612, "relative_strength": -17.780431, "rate_of_change": -0.05880041034944301, "market_dynamics": 0.316197, "expectation": {"probability": 48.0254, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.19, "high": 11.55, "low": 11.03, "close": 11.32, "volume": 77348189}, "trend_line": 10.777667, "activity_lines": {"activity_5": 11.080667, "activity_10": 10.996727, "activity_20": 10.964048, "activity_30": 10.870344}, "trend_signal": 1, "fair_value": 14.877354, "relative_strength": -16.025972, "rate_of_change": 0.1269695280564834, "market_dynamics": 0.487208, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.65, "high": 12.09, "low": 10.45, "close": 10.45, "volume": 164792634}, "trend_line": 10.763, "activity_lines": {"activity_5": 10.913333, "activity_10": 10.889455, "activity_20": 10.924524, "activity_30": 10.849204}, "trend_signal": 1, "fair_value": 14.839591, "relative_strength": -17.687552, "rate_of_change": -0.13608696575983764, "market_dynamics": 0.481653, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.32, "high": 10.35, "low": 9.68, "close": 9.89, "volume": 110870171}, "trend_line": 10.735333, "activity_lines": {"activity_5": 10.572667, "activity_10": 10.702909, "activity_20": 10.831476, "activity_30": 10.792882}, "trend_signal": 0, "fair_value": 14.801566, "relative_strength": -24.049031, "rate_of_change": -0.2570565827371478, "market_dynamics": 0.283986, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.88, "high": 9.91, "low": 9.29, "close": 9.52, "volume": 60825585}, "trend_line": 10.695667, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.474364, "activity_20": 10.706333, "activity_30": 10.714473}, "trend_signal": 0, "fair_value": 14.753491, "relative_strength": -27.044909, "rate_of_change": -0.3694901685862974, "market_dynamics": -0.22983, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.49, "high": 9.64, "low": 9.32, "close": 9.35, "volume": 45428822}, "trend_line": 10.654667, "activity_lines": {"activity_5": 9.781333, "activity_10": 10.241636, "activity_20": 10.569714, "activity_30": 10.627656}, "trend_signal": 0, "fair_value": 14.706438, "relative_strength": -28.069478, "rate_of_change": -0.3833328019655097, "market_dynamics": -0.737777, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.4, "high": 9.88, "low": 9.35, "close": 9.69, "volume": 59593929}, "trend_line": 10.632667, "activity_lines": {"activity_5": 9.642667, "activity_10": 10.097273, "activity_20": 10.472476, "activity_30": 10.565419}, "trend_signal": 0, "fair_value": 14.6583, "relative_strength": -24.001175, "rate_of_change": -0.20648228611931507, "market_dynamics": -1.018135, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.7, "high": 9.75, "low": 9.38, "close": 9.43, "volume": 42996610}, "trend_line": 10.582667, "activity_lines": {"activity_5": 9.526, "activity_10": 9.927091, "activity_20": 10.35419, "activity_30": 10.487828}, "trend_signal": 0, "fair_value": 14.614767, "relative_strength": -27.745721, "rate_of_change": -0.4702489036852084, "market_dynamics": -1.14091, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.45, "high": 9.84, "low": 9.39, "close": 9.62, "volume": 52459287}, "trend_line": 10.546333, "activity_lines": {"activity_5": 9.540667, "activity_10": 9.813636, "activity_20": 10.259429, "activity_30": 10.42572}, "trend_signal": 0, "fair_value": 14.568357, "relative_strength": -25.228506, "rate_of_change": -0.34333500241479853, "market_dynamics": -1.115831, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.6, "high": 9.7, "low": 9.53, "close": 9.7, "volume": 57589085}, "trend_line": 10.521, "activity_lines": {"activity_5": 9.6, "activity_10": 9.734545, "activity_20": 10.176762, "activity_30": 10.371118}, "trend_signal": 0, "fair_value": 14.521307, "relative_strength": -27.201356, "rate_of_change": -0.24020671450446165, "market_dynamics": -1.017105, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.69, "high": 9.83, "low": 9.45, "close": 9.46, "volume": 68832122}, "trend_line": 10.493, "activity_lines": {"activity_5": 9.567333, "activity_10": 9.631455, "activity_20": 10.076238, "activity_30": 10.302667}, "trend_signal": 0, "fair_value": 14.473871, "relative_strength": -29.159149, "rate_of_change": -0.26613439787092924, "market_dynamics": -0.955309, "expectation": {"probability": 48.2162, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.43, "high": 9.73, "low": 9.42, "close": 9.66, "volume": 52454640}, "trend_line": 10.469, "activity_lines": {"activity_5": 9.594, "activity_10": 9.598182, "activity_20": 10.002, "activity_30": 10.248925}, "trend_signal": 0, "fair_value": 14.427781, "relative_strength": -27.810518, "rate_of_change": -0.22872391117888985, "market_dynamics": -0.833316, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.68, "high": 10.07, "low": 9.5, "close": 10.01, "volume": 104602060}, "trend_line": 10.455667, "activity_lines": {"activity_5": 9.739333, "activity_10": 9.658727, "activity_20": 9.96881, "activity_30": 10.219312}, "trend_signal": 0, "fair_value": 14.381759, "relative_strength": -23.284675, "rate_of_change": -0.1273569586397877, "market_dynamics": -0.566162, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.91, "high": 10.09, "low": 9.67, "close": 9.77, "volume": 71584501}, "trend_line": 10.429667, "activity_lines": {"activity_5": 9.766, "activity_10": 9.683636, "activity_20": 9.920762, "activity_30": 10.175075}, "trend_signal": 0, "fair_value": 14.333174, "relative_strength": -22.91355, "rate_of_change": -0.24866897539869817, "market_dynamics": -0.434461, "expectation": {"probability": 48.2093, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.8, "high": 9.99, "low": 9.61, "close": 9.8, "volume": 46287218}, "trend_line": 10.406, "activity_lines": {"activity_5": 9.792667, "activity_10": 9.716182, "activity_20": 9.882762, "activity_30": 10.134452}, "trend_signal": 0, "fair_value": 14.277616, "relative_strength": -23.173898, "rate_of_change": -0.22691999658282147, "market_dynamics": -0.332946, "expectation": {"probability": 47.3778, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.82, "high": 10.08, "low": 9.73, "close": 9.99, "volume": 55439378}, "trend_line": 10.378333, "activity_lines": {"activity_5": 9.876, "activity_10": 9.778182, "activity_20": 9.868524, "activity_30": 10.107613}, "trend_signal": 0, "fair_value": 14.222955, "relative_strength": -23.310067, "rate_of_change": -0.2658754564674322, "market_dynamics": -0.151397, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.91, "high": 10.07, "low": 9.47, "close": 9.9, "volume": 80746951}, "trend_line": 10.359333, "activity_lines": {"activity_5": 9.894, "activity_10": 9.812182, "activity_20": 9.849619, "activity_30": 10.076753}, "trend_signal": 0, "fair_value": 14.17194, "relative_strength": -21.727603, "rate_of_change": -0.1830737171374259, "market_dynamics": -0.015701, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.95, "high": 10.17, "low": 9.81, "close": 9.95, "volume": 68896923}, "trend_line": 10.338667, "activity_lines": {"activity_5": 9.912667, "activity_10": 9.851455, "activity_20": 9.840095, "activity_30": 10.050344}, "trend_signal": 0, "fair_value": 14.12099, "relative_strength": -21.427666, "rate_of_change": -0.1994916081952409, "market_dynamics": 0.238179, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.95, "high": 10.96, "low": 9.94, "close": 10.02, "volume": 138523497}, "trend_line": 10.320667, "activity_lines": {"activity_5": 9.958667, "activity_10": 9.894, "activity_20": 9.840571, "activity_30": 10.029785}, "trend_signal": 0, "fair_value": 14.075928, "relative_strength": -17.952123, "rate_of_change": -0.17410368280551938, "market_dynamics": 0.666296, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.97, "high": 11.52, "low": 9.9, "close": 11.36, "volume": 275226836}, "trend_line": 10.341, "activity_lines": {"activity_5": 10.434667, "activity_10": 10.172909, "activity_20": 9.971952, "activity_30": 10.096839}, "trend_signal": 0, "fair_value": 14.041951, "relative_strength": -5.833914, "rate_of_change": 0.19701246053185367, "market_dynamics": 1.087103, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.2, "high": 12.1, "low": 10.63, "close": 11.76, "volume": 263022707}, "trend_line": 10.367, "activity_lines": {"activity_5": 10.94, "activity_10": 10.494364, "activity_20": 10.138667, "activity_30": 10.188387}, "trend_signal": 0, "fair_value": 14.010538, "relative_strength": 0.852342, "rate_of_change": 0.25142636108695077, "market_dynamics": 1.376056, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.7, "high": 13.37, "low": 11.6, "close": 12.58, "volume": 302678750}, "trend_line": 10.410333, "activity_lines": {"activity_5": 11.600667, "activity_10": 10.923091, "activity_20": 10.381286, "activity_30": 10.331161}, "trend_signal": 0, "fair_value": 13.988797, "relative_strength": 1.157686, "rate_of_change": 0.41798977524837205, "market_dynamics": 1.651929, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.69, "high": 13.95, "low": 12.33, "close": 13.56, "volume": 268084750}, "trend_line": 10.472667, "activity_lines": {"activity_5": 12.409333, "activity_10": 11.476909, "activity_20": 10.711238, "activity_30": 10.534366}, "trend_signal": 1, "fair_value": 13.958429, "relative_strength": 5.419491, "rate_of_change": 0.5987704716073914, "market_dynamics": 1.798219, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.65, "high": 14.13, "low": 11.9, "close": 12.12, "volume": 194900256}, "trend_line": 10.500667, "activity_lines": {"activity_5": 12.497333, "activity_10": 11.704364, "activity_20": 10.889238, "activity_30": 10.640645}, "trend_signal": 1, "fair_value": 13.910767, "relative_strength": -5.481898, "rate_of_change": 0.267362649838866, "market_dynamics": 1.679071, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.91, "high": 12.95, "low": 11.21, "close": 12.72, "volume": 136712825}, "trend_line": 10.558333, "activity_lines": {"activity_5": 12.645333, "activity_10": 11.998182, "activity_20": 11.113762, "activity_30": 10.783828}, "trend_signal": 1, "fair_value": 13.873542, "relative_strength": -1.334696, "rate_of_change": 0.5491651149398351, "market_dynamics": 1.527001, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.48, "close": 12.73, "volume": 62002806}, "trend_line": 10.622333, "activity_lines": {"activity_5": 12.706, "activity_10": 12.240727, "activity_20": 11.324, "activity_30": 10.923935}, "trend_signal": 1, "fair_value": 13.838045, "relative_strength": -3.576087, "rate_of_change": 0.6061562938013043, "market_dynamics": 1.285161, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.73, "high": 13.3, "low": 10.1, "close": 10.75, "volume": 246172494}, "trend_line": 10.618333, "activity_lines": {"activity_5": 12.042, "activity_10": 12.073455, "activity_20": 11.329571, "activity_30": 10.932172}, "trend_signal": 1, "fair_value": 13.800414, "relative_strength": -17.878116, "rate_of_change": -0.0376565110508168, "market_dynamics": 0.932152, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.64, "high": 10.88, "low": 9.76, "close": 9.78, "volume": 124339839}, "trend_line": 10.589333, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.714364, "activity_20": 11.237714, "activity_30": 10.878086}, "trend_signal": 1, "fair_value": 13.759764, "relative_strength": -24.751019, "rate_of_change": -0.27311254977593863, "market_dynamics": 0.526476, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.78, "high": 9.91, "low": 8.88, "close": 9.18, "volume": 94003400}, "trend_line": 10.538333, "activity_lines": {"activity_5": 10.363333, "activity_10": 11.249273, "activity_20": 11.087048, "activity_30": 10.787161}, "trend_signal": 0, "fair_value": 13.716612, "relative_strength": -28.554555, "rate_of_change": -0.4816167363893472, "market_dynamics": 0.032001, "expectation": {"probability": 50.9155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65115c56-2bd7-45da-8072-684f3486b3e8/", "share_image": "https://sharemaestro.com/terminal/65115c56-2bd7-45da-8072-684f3486b3e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}