{"ticker": {"uuid": "6513ae0b-6a76-4a90-bed3-4993d18f5352", "symbol": "BPII", "name": "PT Batavia Prosperindo Internasional Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPII was broadly unchanged, moving from 460.00 to 460.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.43 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 28.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "460.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.43"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 462.0, "high": 496.0, "low": 460.0, "close": 460.0, "volume": 52300}, "trend_line": 491.5, "activity_lines": {"activity_5": 461.466667, "activity_10": 466.218182, "activity_20": 471.238095, "activity_30": 479.548387}, "trend_signal": 0, "fair_value": 517.540853, "relative_strength": 10.426698, "rate_of_change": -0.6066734074823054, "market_dynamics": -0.275094, "expectation": {"probability": 28.7791, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 504.835205, "high": 516.74176, "low": 504.835205, "close": 516.74176, "volume": 4000}, "trend_line": 512.718687, "activity_lines": {"activity_5": 511.185368, "activity_10": 510.680238, "activity_20": 511.20804, "activity_30": 511.845746}, "trend_signal": 0, "fair_value": 399.307586, "relative_strength": 13.800758, "rate_of_change": 0.11278669982055466, "market_dynamics": -1.045642, "expectation": {"probability": 18.2482, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 516.74176, "high": 519.66333, "low": 516.74176, "close": 519.66333, "volume": 0}, "trend_line": 513.079602, "activity_lines": {"activity_5": 513.746765, "activity_10": 512.380441, "activity_20": 511.962548, "activity_30": 512.293787}, "trend_signal": 0, "fair_value": 399.618606, "relative_strength": 14.511156, "rate_of_change": 0.07039240214000181, "market_dynamics": -0.953646, "expectation": {"probability": 19.3711, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 519.66333, "high": 519.66333, "low": 507.689514, "close": 507.689514, "volume": 118000}, "trend_line": 512.727297, "activity_lines": {"activity_5": 512.122119, "activity_10": 511.720577, "activity_20": 511.56278, "activity_30": 511.94604}, "trend_signal": 0, "fair_value": 399.85287, "relative_strength": 10.135207, "rate_of_change": -0.06866478391008052, "market_dynamics": -0.802498, "expectation": {"probability": 11.3072, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 507.689514, "high": 507.689514, "low": 507.689514, "close": 507.689514, "volume": 0}, "trend_line": 512.504934, "activity_lines": {"activity_5": 511.100956, "activity_10": 511.095409, "activity_20": 511.172099, "activity_30": 511.621022}, "trend_signal": 0, "fair_value": 400.087134, "relative_strength": 9.384659, "rate_of_change": -0.043368668159669485, "market_dynamics": -0.670983, "expectation": {"probability": 10.3902, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 507.689514, "high": 519.663323, "low": 507.689514, "close": 507.689514, "volume": 20000}, "trend_line": 512.203192, "activity_lines": {"activity_5": 509.889506, "activity_10": 510.504938, "activity_20": 510.790506, "activity_30": 511.310349}, "trend_signal": 0, "fair_value": 400.321399, "relative_strength": 9.635015, "rate_of_change": -0.058875920987738986, "market_dynamics": -0.752336, "expectation": {"probability": 10.3855, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 507.689514, "high": 507.689514, "low": 507.689514, "close": 507.689514, "volume": 0}, "trend_line": 511.901451, "activity_lines": {"activity_5": 508.487768, "activity_10": 509.949163, "activity_20": 510.452018, "activity_30": 511.019144}, "trend_signal": 0, "fair_value": 400.555663, "relative_strength": 8.628762, "rate_of_change": -0.05891040991402801, "market_dynamics": -0.872882, "expectation": {"probability": 10.3573, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 507.689514, "high": 507.689514, "low": 507.689514, "close": 507.689514, "volume": 0}, "trend_line": 511.679087, "activity_lines": {"activity_5": 507.689514, "activity_10": 509.341492, "activity_20": 510.122617, "activity_30": 510.747407}, "trend_signal": 0, "fair_value": 400.789927, "relative_strength": 7.147789, "rate_of_change": -0.043438829791484085, "market_dynamics": -0.795993, "expectation": {"probability": 10.3293, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 507.689514, "high": 507.689514, "low": 507.689514, "close": 507.689514, "volume": 0}, "trend_line": 511.456724, "activity_lines": {"activity_5": 507.689514, "activity_10": 508.898406, "activity_20": 509.802304, "activity_30": 510.490015}, "trend_signal": 0, "fair_value": 401.024191, "relative_strength": 4.249525, "rate_of_change": -0.0434575118759882, "market_dynamics": -0.742257, "expectation": {"probability": 10.3014, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 507.689514, "high": 507.689514, "low": 507.689514, "close": 507.689514, "volume": 0}, "trend_line": 511.154982, "activity_lines": {"activity_5": 507.689514, "activity_10": 508.619907, "activity_20": 509.525096, "activity_30": 510.246969}, "trend_signal": 0, "fair_value": 401.258456, "relative_strength": 3.525053, "rate_of_change": -0.05899658482151272, "market_dynamics": -0.739581, "expectation": {"probability": 10.2737, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 507.689514, "high": 507.689514, "low": 507.689514, "close": 507.689514, "volume": 0}, "trend_line": 510.853241, "activity_lines": {"activity_5": 507.689514, "activity_10": 508.289512, "activity_20": 509.290994, "activity_30": 510.02339}, "trend_signal": 0, "fair_value": 401.49272, "relative_strength": 2.678635, "rate_of_change": -0.05903121570279299, "market_dynamics": -0.717757, "expectation": {"probability": 10.2461, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 507.689514, "high": 507.689514, "low": 507.689514, "close": 507.689514, "volume": 0}, "trend_line": 510.789631, "activity_lines": {"activity_5": 507.689514, "activity_10": 507.90722, "activity_20": 509.099999, "activity_30": 509.819279}, "trend_signal": 0, "fair_value": 401.726984, "relative_strength": 2.79422, "rate_of_change": -0.012451717028460567, "market_dynamics": -0.834876, "expectation": {"probability": 10.2187, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 507.689514, "high": 507.689514, "low": 507.689514, "close": 507.689514, "volume": 0}, "trend_line": 510.48789, "activity_lines": {"activity_5": 507.689514, "activity_10": 507.689514, "activity_20": 508.91809, "activity_30": 509.619271}, "trend_signal": 0, "fair_value": 401.961249, "relative_strength": 1.802437, "rate_of_change": -0.05907343878716925, "market_dynamics": -0.924162, "expectation": {"probability": 10.1914, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 507.689514, "high": 507.689514, "low": 507.689514, "close": 507.689514, "volume": 0}, "trend_line": 510.42428, "activity_lines": {"activity_5": 507.689514, "activity_10": 507.689514, "activity_20": 508.745269, "activity_30": 509.438731}, "trend_signal": 0, "fair_value": 402.195513, "relative_strength": 1.504699, "rate_of_change": -0.012460628595907113, "market_dynamics": -0.838499, "expectation": {"probability": 10.1642, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 507.689514, "high": 507.689514, "low": 507.689514, "close": 507.689514, "volume": 0}, "trend_line": 510.36067, "activity_lines": {"activity_5": 507.689514, "activity_10": 507.689514, "activity_20": 508.581534, "activity_30": 509.262294}, "trend_signal": 0, "fair_value": 402.429777, "relative_strength": 0.413235, "rate_of_change": -0.012462181462054049, "market_dynamics": -0.826911, "expectation": {"probability": 10.1372, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 507.689514, "high": 507.689514, "low": 507.689514, "close": 507.689514, "volume": 0}, "trend_line": 510.058928, "activity_lines": {"activity_5": 507.689514, "activity_10": 507.689514, "activity_20": 508.426887, "activity_30": 509.089962}, "trend_signal": 0, "fair_value": 402.664041, "relative_strength": -1.3108, "rate_of_change": -0.05912328628302157, "market_dynamics": -0.856075, "expectation": {"probability": 9.1861, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 507.689514, "high": 507.689514, "low": 507.689514, "close": 507.689514, "volume": 0}, "trend_line": 509.995319, "activity_lines": {"activity_5": 507.689514, "activity_10": 507.689514, "activity_20": 508.281327, "activity_30": 508.937096}, "trend_signal": 0, "fair_value": 402.898306, "relative_strength": -1.097689, "rate_of_change": -0.012470911988425261, "market_dynamics": -0.863846, "expectation": {"probability": 9.1599, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 507.689514, "high": 507.689514, "low": 507.689514, "close": 507.689514, "volume": 24000}, "trend_line": 509.931709, "activity_lines": {"activity_5": 507.689514, "activity_10": 507.689514, "activity_20": 508.122175, "activity_30": 508.788335}, "trend_signal": 0, "fair_value": 403.13257, "relative_strength": -2.125901, "rate_of_change": -0.01247266349909044, "market_dynamics": -0.756453, "expectation": {"probability": 9.1124, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 507.689514, "high": 507.689514, "low": 505.29483, "close": 507.689514, "volume": 46000}, "trend_line": 509.629967, "activity_lines": {"activity_5": 507.689514, "activity_10": 507.689514, "activity_20": 508.006129, "activity_30": 508.643677}, "trend_signal": 0, "fair_value": 403.366834, "relative_strength": -2.885367, "rate_of_change": -0.05917302153884888, "market_dynamics": -0.579773, "expectation": {"probability": 9.0653, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 500.376373, "high": 500.376373, "low": 500.376373, "close": 500.376373, "volume": 4000}, "trend_line": 509.084454, "activity_lines": {"activity_5": 505.2518, "activity_10": 506.359852, "activity_20": 507.236699, "activity_30": 508.046671}, "trend_signal": 0, "fair_value": 403.554219, "relative_strength": -3.101582, "rate_of_change": -0.10704099745375219, "market_dynamics": -0.595681, "expectation": {"probability": 7.7723, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 500.376359, "high": 500.376359, "low": 497.970703, "close": 497.970703, "volume": 30000}, "trend_line": 508.458752, "activity_lines": {"activity_5": 502.499739, "activity_10": 504.725762, "activity_20": 506.25939, "activity_30": 507.329655}, "trend_signal": 0, "fair_value": 403.726184, "relative_strength": -2.866188, "rate_of_change": -0.1229073084207733, "market_dynamics": -0.623782, "expectation": {"probability": 7.7258, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 497.970703, "high": 497.970703, "low": 497.970703, "close": 497.970703, "volume": 96000}, "trend_line": 508.071182, "activity_lines": {"activity_5": 500.395599, "activity_10": 503.268377, "activity_20": 505.314769, "activity_30": 506.653006}, "trend_signal": 0, "fair_value": 403.898148, "relative_strength": -3.471384, "rate_of_change": -0.07622447218687711, "market_dynamics": -0.948049, "expectation": {"probability": 8.9476, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 497.970703, "high": 497.970703, "low": 490.753754, "close": 490.753754, "volume": 8000}, "trend_line": 507.443047, "activity_lines": {"activity_5": 496.53373, "activity_10": 500.675525, "activity_20": 503.772206, "activity_30": 505.535753}, "trend_signal": 0, "fair_value": 404.02385, "relative_strength": -3.837824, "rate_of_change": -0.12363129857659255, "market_dynamics": -1.406985, "expectation": {"probability": 7.5936, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 490.753754, "high": 490.753754, "low": 490.753754, "close": 490.753754, "volume": 0}, "trend_line": 506.814912, "activity_lines": {"activity_5": 493.800912, "activity_10": 498.390597, "activity_20": 502.367308, "activity_30": 504.459024}, "trend_signal": 0, "fair_value": 404.149551, "relative_strength": -2.598039, "rate_of_change": -0.12378433475707593, "market_dynamics": -1.500187, "expectation": {"probability": 8.8776, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 490.753754, "high": 490.753754, "low": 490.753754, "close": 490.753754, "volume": 0}, "trend_line": 506.186777, "activity_lines": {"activity_5": 492.197144, "activity_10": 496.413591, "activity_20": 501.043056, "activity_30": 503.422821}, "trend_signal": 0, "fair_value": 404.275253, "relative_strength": -3.030956, "rate_of_change": -0.12393775027676891, "market_dynamics": -1.621271, "expectation": {"probability": 8.8532, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 490.753754, "high": 490.753754, "low": 490.753754, "close": 490.753754, "volume": 0}, "trend_line": 505.558641, "activity_lines": {"activity_5": 491.234884, "activity_10": 494.744508, "activity_20": 499.79945, "activity_30": 502.427142}, "trend_signal": 0, "fair_value": 404.400955, "relative_strength": -3.295864, "rate_of_change": -0.12409174410337936, "market_dynamics": -1.72997, "expectation": {"probability": 8.8088, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 493.159393, "high": 495.565033, "low": 493.159393, "close": 495.565033, "volume": 26000}, "trend_line": 505.249636, "activity_lines": {"activity_5": 492.357514, "activity_10": 494.258126, "activity_20": 499.094708, "activity_30": 501.782393}, "trend_signal": 0, "fair_value": 404.557498, "relative_strength": -4.665107, "rate_of_change": -0.0611214951026845, "market_dynamics": -1.567044, "expectation": {"probability": 8.9155, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 495.565033, "high": 495.565033, "low": 495.565033, "close": 495.565033, "volume": 0}, "trend_line": 504.543745, "activity_lines": {"activity_5": 493.640521, "activity_10": 493.992189, "activity_20": 498.447702, "activity_30": 501.15758}, "trend_signal": 0, "fair_value": 404.714041, "relative_strength": -5.036911, "rate_of_change": -0.1397113327163304, "market_dynamics": -1.429749, "expectation": {"probability": 10.168, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 493.159393, "high": 497.970703, "low": 493.159393, "close": 497.970703, "volume": 94000}, "trend_line": 503.918043, "activity_lines": {"activity_5": 495.404667, "activity_10": 494.384092, "activity_20": 498.087543, "activity_30": 500.733513}, "trend_signal": 0, "fair_value": 404.886005, "relative_strength": -5.180048, "rate_of_change": -0.12401342920225673, "market_dynamics": -1.039506, "expectation": {"probability": 10.1809, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 500.376373, "high": 500.376373, "low": 497.970703, "close": 497.970703, "volume": 110000}, "trend_line": 503.689226, "activity_lines": {"activity_5": 496.687683, "activity_10": 494.952701, "activity_20": 497.773663, "activity_30": 500.349813}, "trend_signal": 0, "fair_value": 405.05797, "relative_strength": -6.329764, "rate_of_change": -0.04540758228019874, "market_dynamics": -0.585803, "expectation": {"probability": 11.5385, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 497.970703, "high": 497.970703, "low": 497.970703, "close": 497.970703, "volume": 2000}, "trend_line": 503.460409, "activity_lines": {"activity_5": 497.489569, "activity_10": 495.565049, "activity_20": 497.506064, "activity_30": 499.980876}, "trend_signal": 0, "fair_value": 405.229934, "relative_strength": -6.587282, "rate_of_change": -0.045428210132092896, "market_dynamics": -0.367903, "expectation": {"probability": 11.5332, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 497.970703, "high": 497.970703, "low": 495.565033, "close": 495.565033, "volume": 2000}, "trend_line": 502.754519, "activity_lines": {"activity_5": 497.008435, "activity_10": 495.740002, "activity_20": 497.055634, "activity_30": 499.471497}, "trend_signal": 0, "fair_value": 405.386477, "relative_strength": -7.455874, "rate_of_change": -0.1402076483833331, "market_dynamics": -0.112703, "expectation": {"probability": 9.9794, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 495.565033, "high": 495.565033, "low": 495.565033, "close": 495.565033, "volume": 0}, "trend_line": 501.951242, "activity_lines": {"activity_5": 496.527301, "activity_10": 495.958695, "activity_20": 496.662939, "activity_30": 499.007659}, "trend_signal": 0, "fair_value": 405.54302, "relative_strength": -7.729931, "rate_of_change": -0.15977519239365343, "market_dynamics": -0.081871, "expectation": {"probability": 11.471, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 495.565033, "high": 497.970703, "low": 495.565033, "close": 497.970703, "volume": 66000}, "trend_line": 501.627282, "activity_lines": {"activity_5": 496.848057, "activity_10": 496.527304, "activity_20": 496.557091, "activity_30": 498.75085}, "trend_signal": 0, "fair_value": 405.714984, "relative_strength": -8.060377, "rate_of_change": -0.06454013316297355, "market_dynamics": 0.062804, "expectation": {"probability": 16.2442, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 497.970703, "high": 497.970703, "low": 497.970703, "close": 497.970703, "volume": 0}, "trend_line": 501.303321, "activity_lines": {"activity_5": 497.168813, "activity_10": 496.964697, "activity_20": 496.497523, "activity_30": 498.514942}, "trend_signal": 0, "fair_value": 405.886949, "relative_strength": -6.449807, "rate_of_change": -0.06458201370315363, "market_dynamics": 0.213728, "expectation": {"probability": 15.1113, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 497.970703, "high": 497.970703, "low": 497.970703, "close": 497.970703, "volume": 0}, "trend_line": 500.979361, "activity_lines": {"activity_5": 497.489569, "activity_10": 497.270872, "activity_20": 496.484235, "activity_30": 498.299934}, "trend_signal": 0, "fair_value": 406.270324, "relative_strength": -6.143749, "rate_of_change": -0.06462354954157577, "market_dynamics": 0.362745, "expectation": {"probability": 15.0237, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 497.970703, "high": 497.970703, "low": 497.970703, "close": 497.970703, "volume": 0}, "trend_line": 500.655401, "activity_lines": {"activity_5": 497.810325, "activity_10": 497.44583, "activity_20": 496.517227, "activity_30": 498.105828}, "trend_signal": 0, "fair_value": 406.955715, "relative_strength": -4.854048, "rate_of_change": -0.06466533857868839, "market_dynamics": 0.497222, "expectation": {"probability": 14.9449, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 497.970703, "high": 497.970703, "low": 497.970703, "close": 497.970703, "volume": 0}, "trend_line": 500.33144, "activity_lines": {"activity_5": 497.970703, "activity_10": 497.577048, "activity_20": 496.5965, "activity_30": 497.932621}, "trend_signal": 0, "fair_value": 407.746811, "relative_strength": -6.043627, "rate_of_change": -0.06470738143499966, "market_dynamics": 0.445913, "expectation": {"probability": 14.867, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 497.970703, "high": 497.970703, "low": 497.970703, "close": 497.970703, "volume": 0}, "trend_line": 500.00748, "activity_lines": {"activity_5": 497.970703, "activity_10": 497.664527, "activity_20": 496.722052, "activity_30": 497.780316}, "trend_signal": 0, "fair_value": 408.537907, "relative_strength": -5.866905, "rate_of_change": -0.06474907913042595, "market_dynamics": 0.46929, "expectation": {"probability": 14.7975, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 497.970703, "high": 497.970703, "low": 497.970703, "close": 497.970703, "volume": 0}, "trend_line": 499.683519, "activity_lines": {"activity_5": 497.970703, "activity_10": 497.752006, "activity_20": 496.893885, "activity_30": 497.648911}, "trend_signal": 0, "fair_value": 409.329003, "relative_strength": -7.008052, "rate_of_change": -0.06479123072318779, "market_dynamics": 0.492565, "expectation": {"probability": 14.7287, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 497.970703, "high": 497.970703, "low": 497.970703, "close": 497.970703, "volume": 0}, "trend_line": 499.359559, "activity_lines": {"activity_5": 497.970703, "activity_10": 497.839485, "activity_20": 497.077172, "activity_30": 497.538406}, "trend_signal": 0, "fair_value": 410.1201, "relative_strength": -6.317127, "rate_of_change": -0.06483303684866973, "market_dynamics": 0.481457, "expectation": {"probability": 14.6605, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 497.970703, "high": 497.970703, "low": 497.970703, "close": 497.970703, "volume": 6000}, "trend_line": 499.035599, "activity_lines": {"activity_5": 497.970703, "activity_10": 497.926964, "activity_20": 497.26046, "activity_30": 497.448803}, "trend_signal": 0, "fair_value": 411.032002, "relative_strength": -6.34132, "rate_of_change": -0.06487509734443665, "market_dynamics": 0.475049, "expectation": {"probability": 14.5557, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 495.565033, "high": 502.782043, "low": 495.565033, "close": 497.970703, "volume": 2884000}, "trend_line": 498.711638, "activity_lines": {"activity_5": 497.970703, "activity_10": 497.970703, "activity_20": 497.443748, "activity_30": 497.3801}, "trend_signal": 0, "fair_value": 411.943905, "relative_strength": -7.010013, "rate_of_change": -0.06491741283571176, "market_dynamics": 0.533461, "expectation": {"probability": 14.4891, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 505.187714, "high": 505.187714, "low": 495.565033, "close": 495.565033, "volume": 2072000}, "trend_line": 498.307489, "activity_lines": {"activity_5": 497.168813, "activity_10": 497.533308, "activity_20": 497.363559, "activity_30": 497.177093}, "trend_signal": 0, "fair_value": 412.840386, "relative_strength": -6.564137, "rate_of_change": -0.08103861414199001, "market_dynamics": 0.406084, "expectation": {"probability": 15.644, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 495.565062, "high": 507.593353, "low": 495.565062, "close": 507.593353, "volume": 1966000}, "trend_line": 498.304284, "activity_lines": {"activity_5": 500.536741, "activity_10": 499.326621, "activity_20": 498.406012, "activity_30": 497.776181}, "trend_signal": 0, "fair_value": 413.889476, "relative_strength": -4.423999, "rate_of_change": -0.000643177168862481, "market_dynamics": 0.726542, "expectation": {"probability": 25.9524, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 512.404602, "high": 517.216003, "low": 509.998947, "close": 512.404602, "volume": 3168000}, "trend_line": 498.461453, "activity_lines": {"activity_5": 504.866909, "activity_10": 501.819748, "activity_20": 499.826491, "activity_30": 498.685879}, "trend_signal": 1, "fair_value": 414.969408, "relative_strength": -2.587326, "rate_of_change": 0.031540768371160606, "market_dynamics": 1.07353, "expectation": {"probability": 29.7585, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 505.187698, "high": 512.404602, "low": 505.187621, "close": 509.998932, "volume": 1768000}, "trend_line": 498.538434, "activity_lines": {"activity_5": 507.432926, "activity_10": 503.613046, "activity_20": 500.91476, "activity_30": 499.430232}, "trend_signal": 1, "fair_value": 416.033918, "relative_strength": -2.888753, "rate_of_change": 0.015443721783635957, "market_dynamics": 1.286357, "expectation": {"probability": 28.7399, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 512.404602, "high": 518.418762, "low": 512.404602, "close": 518.418762, "volume": 2428000}, "trend_line": 498.896075, "activity_lines": {"activity_5": 512.003672, "activity_10": 506.718528, "activity_20": 502.736184, "activity_30": 500.712834}, "trend_signal": 1, "fair_value": 417.152401, "relative_strength": 1.537173, "rate_of_change": 0.07173789934920063, "market_dynamics": 1.721655, "expectation": {"probability": 29.1297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 517.216003, "high": 518.418839, "low": 516.013184, "close": 516.013184, "volume": 3926000}, "trend_line": 499.173531, "activity_lines": {"activity_5": 514.409355, "activity_10": 509.014849, "activity_20": 504.219678, "activity_30": 501.817164}, "trend_signal": 1, "fair_value": 418.255464, "relative_strength": 1.820126, "rate_of_change": 0.05561398734195879, "market_dynamics": 1.682867, "expectation": {"probability": 30.0863, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 517.215927, "high": 523.230042, "low": 517.215927, "close": 523.230042, "volume": 3502000}, "trend_line": 499.93532, "activity_lines": {"activity_5": 517.857447, "activity_10": 512.29528, "activity_20": 506.304576, "activity_30": 503.369197}, "trend_signal": 1, "fair_value": 419.40479, "relative_strength": 1.85429, "rate_of_change": 0.1526100549590168, "market_dynamics": 1.636389, "expectation": {"probability": 29.4658, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 523.230042, "high": 528.041443, "low": 523.230042, "close": 528.041443, "volume": 1956000}, "trend_line": 500.937678, "activity_lines": {"activity_5": 521.866893, "activity_10": 515.991252, "activity_20": 508.727419, "activity_30": 505.182495}, "trend_signal": 1, "fair_value": 420.584957, "relative_strength": 3.50224, "rate_of_change": 0.20049753636130677, "market_dynamics": 1.609711, "expectation": {"probability": 30.5037, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 529.24417, "high": 538.866792, "low": 509.998932, "close": 509.998932, "volume": 2659400}, "trend_line": 501.338619, "activity_lines": {"activity_5": 518.819713, "activity_10": 515.860025, "activity_20": 509.288735, "activity_30": 505.767092}, "trend_signal": 1, "fair_value": 421.649467, "relative_strength": -3.011039, "rate_of_change": 0.08003810006880514, "market_dynamics": 1.352124, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 509.998932, "high": 514.810243, "low": 509.998932, "close": 509.998932, "volume": 2142700}, "trend_line": 501.980125, "activity_lines": {"activity_5": 515.772532, "activity_10": 515.510104, "activity_20": 509.781317, "activity_30": 506.325822}, "trend_signal": 1, "fair_value": 422.713977, "relative_strength": -1.612725, "rate_of_change": 0.12795862430857188, "market_dynamics": 1.055592, "expectation": {"probability": 28.6009, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 514.810303, "high": 548.489413, "low": 514.810271, "close": 534.055481, "volume": 4199300}, "trend_line": 503.423516, "activity_lines": {"activity_5": 521.305524, "activity_10": 519.315406, "activity_20": 512.496266, "activity_30": 508.3952}, "trend_signal": 1, "fair_value": 423.932696, "relative_strength": 6.766464, "rate_of_change": 0.28753947180678113, "market_dynamics": 1.036714, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 538.866882, "high": 562.92344, "low": 475.357582, "close": 505.187714, "volume": 2826600}, "trend_line": 503.904648, "activity_lines": {"activity_5": 516.013106, "activity_10": 517.172196, "activity_20": 512.290072, "activity_30": 508.509019}, "trend_signal": 1, "fair_value": 424.966365, "relative_strength": 2.200816, "rate_of_change": 0.09557201535257688, "market_dynamics": 0.675854, "expectation": {"probability": 31.8335, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 505.187714, "high": 539.551005, "low": 481.131156, "close": 524.968506, "volume": 4560300}, "trend_line": 505.04514, "activity_lines": {"activity_5": 518.517108, "activity_10": 518.669233, "activity_20": 513.933397, "activity_30": 509.867978}, "trend_signal": 1, "fair_value": 426.126834, "relative_strength": 8.713314, "rate_of_change": 0.22633091489165916, "market_dynamics": 0.747458, "expectation": {"probability": 31.0726, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 520.107686, "high": 558.994199, "low": 515.246867, "close": 529.829285, "volume": 2633400}, "trend_line": 506.187281, "activity_lines": {"activity_5": 522.846232, "activity_10": 520.821614, "activity_20": 515.911091, "activity_30": 511.466955}, "trend_signal": 1, "fair_value": 427.318462, "relative_strength": 7.37005, "rate_of_change": 0.22614632030712759, "market_dynamics": 0.837766, "expectation": {"probability": 32.0021, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 520.107666, "high": 554.133444, "low": 510.386027, "close": 520.107666, "volume": 4184500}, "trend_line": 507.005369, "activity_lines": {"activity_5": 522.612793, "activity_10": 520.845875, "activity_20": 516.81121, "activity_30": 512.365044}, "trend_signal": 1, "fair_value": 428.447772, "relative_strength": 2.738322, "rate_of_change": 0.16161765234081196, "market_dynamics": 0.595863, "expectation": {"probability": 33.4766, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 520.107686, "high": 544.411784, "low": 505.525189, "close": 529.829285, "volume": 3774600}, "trend_line": 508.067322, "activity_lines": {"activity_5": 524.945978, "activity_10": 522.606996, "activity_20": 518.531783, "activity_30": 513.837555}, "trend_signal": 1, "fair_value": 429.6394, "relative_strength": 2.006669, "rate_of_change": 0.2094559673193553, "market_dynamics": 0.780257, "expectation": {"probability": 32.5628, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 529.829285, "high": 544.411825, "low": 510.386008, "close": 529.829285, "volume": 4544900}, "trend_line": 509.129275, "activity_lines": {"activity_5": 527.560909, "activity_10": 524.116916, "activity_20": 520.100648, "activity_30": 515.241552}, "trend_signal": 1, "fair_value": 430.831028, "relative_strength": 1.06272, "rate_of_change": 0.20901816629726422, "market_dynamics": 0.7441, "expectation": {"probability": 29.0126, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 534.690186, "high": 549.272624, "low": 515.246886, "close": 544.411804, "volume": 5344500}, "trend_line": 510.677311, "activity_lines": {"activity_5": 533.393909, "activity_10": 528.158216, "activity_20": 522.906617, "activity_30": 517.517845}, "trend_signal": 1, "fair_value": 432.221839, "relative_strength": 4.294831, "rate_of_change": 0.3040555858823808, "market_dynamics": 0.922518, "expectation": {"probability": 32.9262, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 549.272582, "high": 549.272582, "low": 515.246827, "close": 534.690186, "volume": 5008100}, "trend_line": 511.981483, "activity_lines": {"activity_5": 534.690149, "activity_10": 530.134306, "activity_20": 524.56557, "activity_30": 519.067062}, "trend_signal": 1, "fair_value": 433.71644, "relative_strength": 2.532921, "rate_of_change": 0.2553808387230368, "market_dynamics": 1.026921, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 529.829366, "high": 544.411722, "low": 515.246906, "close": 534.690186, "volume": 4533800}, "trend_line": 513.285655, "activity_lines": {"activity_5": 535.662329, "activity_10": 531.661465, "activity_20": 526.049668, "activity_30": 520.53214}, "trend_signal": 1, "fair_value": 435.36205, "relative_strength": 2.26426, "rate_of_change": 0.25473030633023774, "market_dynamics": 1.063708, "expectation": {"probability": 29.3031, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 524.968506, "high": 544.411784, "low": 505.525258, "close": 510.386078, "volume": 4436800}, "trend_line": 513.699501, "activity_lines": {"activity_5": 527.560972, "activity_10": 528.320763, "activity_20": 525.044234, "activity_30": 520.34507}, "trend_signal": 1, "fair_value": 436.912267, "relative_strength": -1.597092, "rate_of_change": 0.08062683925971689, "market_dynamics": 0.728344, "expectation": {"probability": 31.6484, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 510.386078, "high": 524.968537, "low": 495.80355, "close": 515.246826, "volume": 4423900}, "trend_line": 514.275371, "activity_lines": {"activity_5": 522.376078, "activity_10": 526.294186, "activity_20": 524.431153, "activity_30": 520.444898}, "trend_signal": 1, "fair_value": 438.614448, "relative_strength": -2.883628, "rate_of_change": 0.11210250328818118, "market_dynamics": 0.191, "expectation": {"probability": 33.6887, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 515.246867, "high": 515.246867, "low": 476.360311, "close": 500.664398, "volume": 2953200}, "trend_line": 514.365161, "activity_lines": {"activity_5": 513.302539, "activity_10": 521.433365, "activity_20": 522.392823, "activity_30": 519.566771}, "trend_signal": 0, "fair_value": 440.343959, "relative_strength": -6.8439, "rate_of_change": 0.017459517811517677, "market_dynamics": -0.423959, "expectation": {"probability": 19.0568, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 500.664398, "high": 510.386058, "low": 482.526752, "close": 488.411224, "volume": 2981300}, "trend_line": 514.046512, "activity_lines": {"activity_5": 503.061102, "activity_10": 514.786588, "activity_20": 519.243431, "activity_30": 517.892323}, "trend_signal": 0, "fair_value": 441.994924, "relative_strength": -10.380849, "rate_of_change": -0.06194995776549818, "market_dynamics": -1.026115, "expectation": {"probability": 19.3316, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 488.41122, "high": 490.372719, "low": 482.526756, "close": 486.449738, "volume": 3626200}, "trend_line": 513.66248, "activity_lines": {"activity_5": 495.251101, "activity_10": 508.536232, "activity_20": 516.010029, "activity_30": 516.111886}, "trend_signal": 0, "fair_value": 443.633315, "relative_strength": -11.096668, "rate_of_change": -0.07470763657278691, "market_dynamics": -1.269373, "expectation": {"probability": 19.2182, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 484.488251, "high": 495.276438, "low": 482.526748, "close": 490.372711, "volume": 4412200}, "trend_line": 513.409213, "activity_lines": {"activity_5": 491.964787, "activity_10": 503.611107, "activity_20": 513.302476, "activity_30": 514.60932}, "trend_signal": 0, "fair_value": 445.296854, "relative_strength": -11.161224, "rate_of_change": -0.049306112449548016, "market_dynamics": -1.405118, "expectation": {"probability": 19.0864, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 490.372711, "high": 490.372711, "low": 486.449729, "close": 490.372711, "volume": 3541600}, "trend_line": 513.155947, "activity_lines": {"activity_5": 490.012697, "activity_10": 499.403374, "activity_20": 510.717022, "activity_30": 513.123094}, "trend_signal": 0, "fair_value": 446.960392, "relative_strength": -10.138817, "rate_of_change": -0.04933024059310234, "market_dynamics": -1.3988, "expectation": {"probability": 21.457, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 490.372711, "high": 490.372715, "low": 484.488239, "close": 484.488251, "volume": 2889900}, "trend_line": 512.706532, "activity_lines": {"activity_5": 487.757395, "activity_10": 494.843131, "activity_20": 507.727606, "activity_30": 511.273566}, "trend_signal": 0, "fair_value": 448.571109, "relative_strength": -10.455678, "rate_of_change": -0.08757864010488237, "market_dynamics": -1.382561, "expectation": {"probability": 19.5247, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 486.449746, "high": 514.891357, "low": 478.603756, "close": 500.180176, "volume": 2504200}, "trend_line": 512.780181, "activity_lines": {"activity_5": 491.811145, "activity_10": 494.225484, "activity_20": 506.440055, "activity_30": 510.465414}, "trend_signal": 0, "fair_value": 450.342818, "relative_strength": -4.939, "rate_of_change": 0.014364747746169172, "market_dynamics": -1.274986, "expectation": {"probability": 19.1925, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 495.276438, "high": 500.180165, "low": 482.526748, "close": 490.372711, "volume": 3932500}, "trend_line": 512.526915, "activity_lines": {"activity_5": 491.811143, "activity_10": 492.452117, "activity_20": 504.265216, "activity_30": 509.01977}, "trend_signal": 0, "fair_value": 452.06676, "relative_strength": -6.926, "rate_of_change": -0.04939075443712198, "market_dynamics": -1.240179, "expectation": {"probability": 21.4744, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 488.41122, "high": 495.276438, "low": 484.488239, "close": 490.372711, "volume": 4451300}, "trend_line": 512.353837, "activity_lines": {"activity_5": 491.549609, "activity_10": 491.484523, "activity_20": 502.183835, "activity_30": 507.590467}, "trend_signal": 0, "fair_value": 453.790701, "relative_strength": -9.582149, "rate_of_change": -0.03376954359558507, "market_dynamics": -1.113916, "expectation": {"probability": 21.207, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 484.488239, "high": 490.372723, "low": 480.565257, "close": 488.411224, "volume": 3724700}, "trend_line": 511.714433, "activity_lines": {"activity_5": 490.634247, "activity_10": 490.524173, "activity_20": 500.123659, "activity_30": 506.045782}, "trend_signal": 0, "fair_value": 455.505089, "relative_strength": -8.973574, "rate_of_change": -0.1247973478141461, "market_dynamics": -1.039124, "expectation": {"probability": 21.3648, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 488.411224, "high": 490.372715, "low": 478.603756, "close": 480.565247, "volume": 3162000}, "trend_line": 510.653121, "activity_lines": {"activity_5": 487.234324, "activity_10": 488.625203, "activity_20": 497.396135, "activity_30": 504.036157}, "trend_signal": 0, "fair_value": 457.169183, "relative_strength": -7.957828, "rate_of_change": -0.20740317871784297, "market_dynamics": -1.12441, "expectation": {"probability": 21.3104, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 472.719317, "high": 598.254708, "low": 468.796302, "close": 490.372711, "volume": 1379600}, "trend_line": 509.998914, "activity_lines": {"activity_5": 487.36509, "activity_10": 488.874846, "activity_20": 495.814099, "activity_30": 502.727744}, "trend_signal": 0, "fair_value": 458.899165, "relative_strength": -3.135111, "rate_of_change": -0.12811181859005719, "market_dynamics": -1.124358, "expectation": {"probability": 20.4893, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 490.372711, "high": 578.639855, "low": 490.372711, "close": 544.313721, "volume": 262900}, "trend_line": 510.862079, "activity_lines": {"activity_5": 506.130023, "activity_10": 498.896283, "activity_20": 499.557191, "activity_30": 504.941602}, "trend_signal": 0, "fair_value": 460.983983, "relative_strength": 9.291706, "rate_of_change": 0.16924839961521582, "market_dynamics": -0.702492, "expectation": {"probability": 26.7061, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 549.217468, "high": 554.121196, "low": 514.891376, "close": 549.217468, "volume": 137700}, "trend_line": 511.968888, "activity_lines": {"activity_5": 522.933472, "activity_10": 508.757238, "activity_20": 503.652039, "activity_30": 507.416144}, "trend_signal": 0, "fair_value": 463.091175, "relative_strength": 9.589763, "rate_of_change": 0.21665514930498458, "market_dynamics": -0.190062, "expectation": {"probability": 27.367, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 549.217468, "high": 549.217468, "low": 549.217468, "close": 549.217468, "volume": 3200}, "trend_line": 512.835136, "activity_lines": {"activity_5": 535.813936, "activity_10": 517.548288, "activity_20": 507.654563, "activity_30": 509.819278}, "trend_signal": 0, "fair_value": 465.198367, "relative_strength": 10.64348, "rate_of_change": 0.16919934400389608, "market_dynamics": 0.379177, "expectation": {"probability": 29.0505, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 549.217468, "high": 554.121196, "low": 549.217468, "close": 554.121155, "volume": 64200}, "trend_line": 513.70446, "activity_lines": {"activity_5": 546.275214, "activity_10": 526.161012, "activity_20": 512.03178, "activity_30": 512.482892}, "trend_signal": 0, "fair_value": 466.998735, "relative_strength": 7.437351, "rate_of_change": 0.16951334629302894, "market_dynamics": 0.877464, "expectation": {"probability": 31.5814, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 559.024923, "high": 563.92865, "low": 549.217448, "close": 563.92865, "volume": 11900}, "trend_line": 515.502117, "activity_lines": {"activity_5": 555.101929, "activity_10": 535.290865, "activity_20": 517.296809, "activity_30": 515.723162}, "trend_signal": 1, "fair_value": 468.846871, "relative_strength": 9.979499, "rate_of_change": 0.34993992460177553, "market_dynamics": 0.912047, "expectation": {"probability": 33.2135, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 563.92865, "high": 563.92865, "low": 549.217468, "close": 559.024902, "volume": 500}, "trend_line": 517.136316, "activity_lines": {"activity_5": 557.390332, "activity_10": 542.370064, "activity_20": 521.955584, "activity_30": 518.531084}, "trend_signal": 1, "fair_value": 470.663572, "relative_strength": 14.007097, "rate_of_change": 0.31701111326376313, "market_dynamics": 0.889999, "expectation": {"probability": 34.8891, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 554.121155, "high": 568.832336, "low": 554.121155, "close": 568.832336, "volume": 1600}, "trend_line": 518.295544, "activity_lines": {"activity_5": 561.967134, "activity_10": 549.984212, "activity_20": 527.43252, "activity_30": 521.866311}, "trend_signal": 1, "fair_value": 472.543142, "relative_strength": 14.749578, "rate_of_change": 0.22416294584888227, "market_dynamics": 0.880138, "expectation": {"probability": 33.4941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 568.832336, "high": 568.832336, "low": 519.795044, "close": 519.795044, "volume": 1700}, "trend_line": 518.782455, "activity_lines": {"activity_5": 548.890515, "activity_10": 547.255949, "activity_20": 527.960923, "activity_30": 521.963053}, "trend_signal": 1, "fair_value": 474.063068, "relative_strength": 2.862152, "rate_of_change": 0.09394466258426436, "market_dynamics": 0.68786, "expectation": {"probability": 35.3895, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 500.180137, "high": 519.795044, "low": 500.180137, "close": 519.795044, "volume": 9300}, "trend_line": 518.610007, "activity_lines": {"activity_5": 537.775391, "activity_10": 543.957072, "activity_20": 528.467667, "activity_30": 522.028381}, "trend_signal": 1, "fair_value": 475.401785, "relative_strength": 3.800676, "rate_of_change": -0.033240908272434005, "market_dynamics": 0.452784, "expectation": {"probability": 30.5896, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 519.795044, "high": 519.795044, "low": 519.795044, "close": 519.795044, "volume": 3100}, "trend_line": 518.275532, "activity_lines": {"activity_5": 528.948673, "activity_10": 539.944925, "activity_20": 528.883313, "activity_30": 522.104835}, "trend_signal": 1, "fair_value": 476.725401, "relative_strength": 2.737595, "rate_of_change": -0.06449451331161792, "market_dynamics": 0.230993, "expectation": {"probability": 29.6816, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 519.795044, "high": 519.795044, "low": 519.795044, "close": 519.795044, "volume": 200}, "trend_line": 518.265111, "activity_lines": {"activity_5": 523.064197, "activity_10": 535.397827, "activity_20": 529.149512, "activity_30": 522.202868}, "trend_signal": 1, "fair_value": 478.049017, "relative_strength": 2.472879, "rate_of_change": -0.0020107065366827244, "market_dynamics": -0.02486, "expectation": {"probability": 27.5476, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 519.795044, "high": 568.832312, "low": 519.795044, "close": 519.795044, "volume": 5800}, "trend_line": 517.930637, "activity_lines": {"activity_5": 519.795044, "activity_10": 531.296523, "activity_20": 529.256925, "activity_30": 522.301573}, "trend_signal": 1, "fair_value": 479.266927, "relative_strength": 3.198727, "rate_of_change": -0.06453724028511736, "market_dynamics": -0.116316, "expectation": {"probability": 27.2325, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 519.795085, "high": 524.698792, "low": 514.891357, "close": 524.698792, "volume": 2900}, "trend_line": 517.75962, "activity_lines": {"activity_5": 521.429627, "activity_10": 528.621763, "activity_20": 529.691254, "activity_30": 522.738229}, "trend_signal": 1, "fair_value": 480.516272, "relative_strength": 9.568095, "rate_of_change": -0.03301928632578771, "market_dynamics": -0.161988, "expectation": {"probability": 28.651, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 524.698792, "high": 524.698792, "low": 524.698792, "close": 524.698792, "volume": 0}, "trend_line": 517.10252, "activity_lines": {"activity_5": 522.737293, "activity_10": 526.392797, "activity_20": 529.962126, "activity_30": 523.185917}, "trend_signal": 1, "fair_value": 481.569307, "relative_strength": 10.979666, "rate_of_change": -0.12691217596304902, "market_dynamics": -0.225658, "expectation": {"probability": 27.3326, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 524.698792, "high": 524.698792, "low": 524.698792, "close": 524.698792, "volume": 1000}, "trend_line": 516.769473, "activity_lines": {"activity_5": 523.718042, "activity_10": 524.698783, "activity_20": 530.041519, "activity_30": 523.675999}, "trend_signal": 1, "fair_value": 482.622342, "relative_strength": 8.025828, "rate_of_change": -0.06440637728860395, "market_dynamics": -0.338302, "expectation": {"probability": 27.2927, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 524.698792, "high": 539.410014, "low": 524.698792, "close": 534.506287, "volume": 27500}, "trend_line": 516.763343, "activity_lines": {"activity_5": 527.64104, "activity_10": 525.50122, "activity_20": 530.938204, "activity_30": 524.82031}, "trend_signal": 1, "fair_value": 483.692943, "relative_strength": 18.844849, "rate_of_change": -0.001186215579724201, "market_dynamics": -0.383753, "expectation": {"probability": 28.0868, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 534.506287, "high": 534.506287, "low": 529.602539, "close": 529.602539, "volume": 100}, "trend_line": 517.403892, "activity_lines": {"activity_5": 528.948706, "activity_10": 525.857859, "activity_20": 531.157705, "activity_30": 525.648645}, "trend_signal": 1, "fair_value": 484.822715, "relative_strength": 10.922454, "rate_of_change": 0.1239540320877749, "market_dynamics": -0.447606, "expectation": {"probability": 30.0234, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 529.602539, "high": 529.602539, "low": 519.795064, "close": 524.698792, "volume": 7000}, "trend_line": 517.718958, "activity_lines": {"activity_5": 527.967957, "activity_10": 526.036178, "activity_20": 530.723375, "activity_30": 526.119284}, "trend_signal": 1, "fair_value": 485.921052, "relative_strength": 11.535919, "rate_of_change": 0.060893627758022664, "market_dynamics": -0.497456, "expectation": {"probability": 29.9185, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 524.698792, "high": 524.698792, "low": 505.083903, "close": 514.891357, "volume": 548400}, "trend_line": 518.19319, "activity_lines": {"activity_5": 523.718062, "activity_10": 524.342167, "activity_20": 529.182204, "activity_30": 525.936858}, "trend_signal": 1, "fair_value": 486.95652, "relative_strength": 13.510883, "rate_of_change": 0.09160027707540803, "market_dynamics": -0.485925, "expectation": {"probability": 29.0017, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 509.98759, "high": 524.698792, "low": 509.98759, "close": 524.698792, "volume": 1023200}, "trend_line": 519.402775, "activity_lines": {"activity_5": 523.391142, "activity_10": 524.520484, "activity_20": 528.411618, "activity_30": 526.356574}, "trend_signal": 1, "fair_value": 488.054858, "relative_strength": 10.848752, "rate_of_change": 0.2334235615871488, "market_dynamics": -0.423533, "expectation": {"probability": 28.6491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 519.795064, "high": 529.602539, "low": 519.795044, "close": 529.602539, "volume": 604600}, "trend_line": 520.841202, "activity_lines": {"activity_5": 524.698804, "activity_10": 525.501232, "activity_20": 527.944598, "activity_30": 527.014623}, "trend_signal": 1, "fair_value": 489.275233, "relative_strength": 15.885246, "rate_of_change": 0.2769386436181311, "market_dynamics": -0.331655, "expectation": {"probability": 29.3912, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 534.506307, "high": 544.313762, "low": 529.602579, "close": 539.410034, "volume": 924800}, "trend_line": 522.475779, "activity_lines": {"activity_5": 529.602547, "activity_10": 528.086843, "activity_20": 528.481678, "activity_30": 528.212613}, "trend_signal": 1, "fair_value": 490.528276, "relative_strength": 14.388157, "rate_of_change": 0.313834042645504, "market_dynamics": 0.038774, "expectation": {"probability": 33.0209, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 539.410034, "high": 544.313762, "low": 534.506287, "close": 544.313721, "volume": 1012800}, "trend_line": 524.273813, "activity_lines": {"activity_5": 535.48702, "activity_10": 531.207398, "activity_20": 529.532478, "activity_30": 529.621512}, "trend_signal": 1, "fair_value": 491.812753, "relative_strength": 11.025679, "rate_of_change": 0.34413729253467074, "market_dynamics": 0.454205, "expectation": {"probability": 34.0706, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 544.313741, "high": 544.313741, "low": 534.506287, "close": 544.313721, "volume": 636700}, "trend_line": 526.267995, "activity_lines": {"activity_5": 540.063831, "activity_10": 533.971317, "activity_20": 530.606629, "activity_30": 530.914409}, "trend_signal": 1, "fair_value": 493.127431, "relative_strength": 8.611401, "rate_of_change": 0.38037032377965124, "market_dynamics": 0.725504, "expectation": {"probability": 31.1698, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 539.409993, "high": 544.313721, "low": 539.409993, "close": 544.313721, "volume": 967100}, "trend_line": 527.739113, "activity_lines": {"activity_5": 542.679151, "activity_10": 536.378601, "activity_20": 531.727482, "activity_30": 532.07865}, "trend_signal": 1, "fair_value": 494.442109, "relative_strength": 8.161056, "rate_of_change": 0.2795378046882621, "market_dynamics": 1.021376, "expectation": {"probability": 31.1228, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 544.313721, "high": 544.313721, "low": 539.409993, "close": 544.313721, "volume": 719800}, "trend_line": 529.537147, "activity_lines": {"activity_5": 543.986809, "activity_10": 538.42925, "activity_20": 532.941739, "activity_30": 533.147979}, "trend_signal": 1, "fair_value": 495.60578, "relative_strength": 3.93791, "rate_of_change": 0.3407050862269573, "market_dynamics": 1.006216, "expectation": {"probability": 30.3223, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 539.409993, "high": 559.024902, "low": 539.409993, "close": 559.024902, "volume": 786600}, "trend_line": 531.825553, "activity_lines": {"activity_5": 549.217448, "activity_10": 542.976343, "activity_20": 535.627115, "activity_30": 535.050415}, "trend_signal": 1, "fair_value": 496.80335, "relative_strength": 4.94097, "rate_of_change": 0.43215211868790937, "market_dynamics": 1.046231, "expectation": {"probability": 33.2914, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 559.024902, "high": 578.639811, "low": 554.121175, "close": 573.736084, "volume": 704300}, "trend_line": 534.669715, "activity_lines": {"activity_5": 558.044157, "activity_10": 549.663244, "activity_20": 539.760258, "activity_30": 537.75432}, "trend_signal": 1, "fair_value": 498.095222, "relative_strength": 8.015333, "rate_of_change": 0.5347922799038547, "market_dynamics": 1.166779, "expectation": {"probability": 34.2535, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 568.832357, "high": 583.543579, "low": 568.832357, "close": 583.543579, "volume": 719200}, "trend_line": 538.102327, "activity_lines": {"activity_5": 568.17854, "activity_10": 557.241738, "activity_20": 544.570585, "activity_30": 540.907473}, "trend_signal": 1, "fair_value": 499.449964, "relative_strength": 10.669546, "rate_of_change": 0.6420060653706465, "market_dynamics": 1.252203, "expectation": {"probability": 35.343, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 578.639852, "high": 593.350952, "low": 578.639811, "close": 593.350952, "volume": 685500}, "trend_line": 541.534935, "activity_lines": {"activity_5": 578.966724, "activity_10": 565.355169, "activity_20": 550.011384, "activity_30": 544.4719}, "trend_signal": 1, "fair_value": 500.867573, "relative_strength": 11.426469, "rate_of_change": 0.6379098970148244, "market_dynamics": 1.377229, "expectation": {"probability": 36.42, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 593.350993, "high": 593.350993, "low": 563.92863, "close": 573.736084, "volume": 959600}, "trend_line": 542.51568, "activity_lines": {"activity_5": 579.947469, "activity_10": 568.654039, "activity_20": 553.233834, "activity_30": 546.549394}, "trend_signal": 1, "fair_value": 502.159445, "relative_strength": 11.634098, "rate_of_change": 0.18110465948054788, "market_dynamics": 1.341839, "expectation": {"probability": 38.4454, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 573.736063, "high": 578.639811, "low": 568.832336, "close": 573.736084, "volume": 805400}, "trend_line": 543.332967, "activity_lines": {"activity_5": 578.966724, "activity_10": 571.150482, "activity_20": 556.199422, "activity_30": 548.563613}, "trend_signal": 1, "fair_value": 503.451318, "relative_strength": 11.613693, "rate_of_change": 0.15064762736444384, "market_dynamics": 1.208974, "expectation": {"probability": 33.0994, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 573.736104, "high": 590.691406, "low": 568.832377, "close": 590.691406, "volume": 922500}, "trend_line": 544.715432, "activity_lines": {"activity_5": 582.657007, "activity_10": 576.1056, "activity_20": 560.52294, "activity_30": 551.618996}, "trend_signal": 1, "fair_value": 504.851879, "relative_strength": 15.082762, "rate_of_change": 0.25444158259587274, "market_dynamics": 1.199552, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 585.7276, "high": 595.655187, "low": 575.799988, "close": 575.799988, "volume": 906300}, "trend_line": 545.43806, "activity_lines": {"activity_5": 580.253129, "activity_10": 577.509956, "activity_20": 563.113977, "activity_30": 553.624452}, "trend_signal": 1, "fair_value": 506.156981, "relative_strength": 9.037693, "rate_of_change": 0.13266156189971612, "market_dynamics": 1.05384, "expectation": {"probability": 39.0943, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 575.799988, "high": 595.6552, "low": 565.872402, "close": 590.691406, "volume": 1032400}, "trend_line": 546.330151, "activity_lines": {"activity_5": 583.329297, "activity_10": 581.049366, "activity_20": 566.879906, "activity_30": 556.544022}, "trend_signal": 1, "fair_value": 507.557542, "relative_strength": 7.577584, "rate_of_change": 0.16355495984274557, "market_dynamics": 1.079441, "expectation": {"probability": 37.9911, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 590.691358, "high": 605.582759, "low": 575.800001, "close": 580.763794, "volume": 1044500}, "trend_line": 547.054781, "activity_lines": {"activity_5": 583.273564, "activity_10": 581.940525, "activity_20": 569.386097, "activity_30": 558.765548}, "trend_signal": 1, "fair_value": 508.894464, "relative_strength": 2.460593, "rate_of_change": 0.13263591597016716, "market_dynamics": 1.041712, "expectation": {"probability": 40.1653, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 580.763807, "high": 595.655187, "low": 580.763794, "close": 585.7276, "volume": 1051700}, "trend_line": 547.617957, "activity_lines": {"activity_5": 584.403918, "activity_10": 583.071465, "activity_20": 572.144758, "activity_30": 561.260568}, "trend_signal": 1, "fair_value": 510.263206, "relative_strength": 3.300165, "rate_of_change": 0.10294691127103019, "market_dynamics": 0.901901, "expectation": {"probability": 38.8396, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 590.691406, "high": 595.6552, "low": 580.763794, "close": 580.763794, "volume": 989400}, "trend_line": 549.650248, "activity_lines": {"activity_5": 583.080237, "activity_10": 582.814392, "activity_20": 574.163413, "activity_30": 563.399009}, "trend_signal": 1, "fair_value": 511.600128, "relative_strength": 2.381517, "rate_of_change": 0.3711147477948731, "market_dynamics": 0.791851, "expectation": {"probability": 41.2248, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 580.763794, "high": 590.69138, "low": 575.799988, "close": 575.799988, "volume": 1092300}, "trend_line": 551.51708, "activity_lines": {"activity_5": 580.763794, "activity_10": 581.527032, "activity_20": 575.442349, "activity_30": 565.086089}, "trend_signal": 1, "fair_value": 512.90523, "relative_strength": -3.247761, "rate_of_change": 0.33963998138684204, "market_dynamics": 0.548475, "expectation": {"probability": 38.4829, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 575.799988, "high": 590.69138, "low": 565.872415, "close": 580.763794, "volume": 795100}, "trend_line": 553.549371, "activity_lines": {"activity_5": 580.101953, "activity_10": 581.282975, "activity_20": 576.903987, "activity_30": 566.972974}, "trend_signal": 1, "fair_value": 514.242152, "relative_strength": -2.037216, "rate_of_change": 0.36849103567200253, "market_dynamics": 0.275185, "expectation": {"probability": 37.3048, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 580.763781, "high": 585.727574, "low": 570.836195, "close": 575.799988, "volume": 850900}, "trend_line": 555.416203, "activity_lines": {"activity_5": 578.447351, "activity_10": 580.365264, "activity_20": 577.625905, "activity_30": 568.408498}, "trend_signal": 1, "fair_value": 515.547255, "relative_strength": -2.700611, "rate_of_change": 0.337247605688282, "market_dynamics": -0.085924, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 575.800036, "high": 585.727596, "low": 560.90863, "close": 565.872437, "volume": 720100}, "trend_line": 556.952116, "activity_lines": {"activity_5": 573.814486, "activity_10": 577.605019, "activity_20": 577.182355, "activity_30": 569.083094}, "trend_signal": 1, "fair_value": 516.78872, "relative_strength": -5.02562, "rate_of_change": 0.2765337042210939, "market_dynamics": -0.434513, "expectation": {"probability": 36.9966, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 580.763794, "high": 585.727574, "low": 560.0, "close": 560.0, "volume": 567200}, "trend_line": 558.128823, "activity_lines": {"activity_5": 568.547819, "activity_10": 573.920034, "activity_20": 576.053513, "activity_30": 569.279731}, "trend_signal": 1, "fair_value": 517.992541, "relative_strength": -6.050324, "rate_of_change": 0.21127615214949014, "market_dynamics": -0.789258, "expectation": {"probability": 36.7807, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 560.0, "high": 565.0, "low": 540.0, "close": 560.0, "volume": 535200}, "trend_line": 559.30553, "activity_lines": {"activity_5": 564.665405, "activity_10": 570.793074, "activity_20": 574.849975, "activity_30": 569.400452}, "trend_signal": 1, "fair_value": 519.151059, "relative_strength": -8.507123, "rate_of_change": 0.21083071712280388, "market_dynamics": -0.999194, "expectation": {"probability": 31.6854, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 565.0, "high": 565.0, "low": 550.0, "close": 550.0, "volume": 581000}, "trend_line": 560.148903, "activity_lines": {"activity_5": 558.502991, "activity_10": 566.135205, "activity_20": 572.619359, "activity_30": 568.800096}, "trend_signal": 0, "fair_value": 519.709397, "relative_strength": -10.779122, "rate_of_change": 0.15078931903284462, "market_dynamics": -1.181465, "expectation": {"probability": 23.3667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 555.0, "high": 560.0, "low": 535.0, "close": 540.0, "volume": 540600}, "trend_line": 560.332027, "activity_lines": {"activity_5": 551.058162, "activity_10": 560.398998, "activity_20": 569.409285, "activity_30": 567.500166}, "trend_signal": 0, "fair_value": 520.362191, "relative_strength": -12.684762, "rate_of_change": 0.032692021535570284, "market_dynamics": -1.280697, "expectation": {"probability": 23.1757, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 540.0, "high": 550.0, "low": 540.0, "close": 545.0, "volume": 529600}, "trend_line": 560.845276, "activity_lines": {"activity_5": 547.666667, "activity_10": 556.313042, "activity_20": 566.695942, "activity_30": 566.511003}, "trend_signal": 0, "fair_value": 520.382601, "relative_strength": -13.349668, "rate_of_change": 0.09159729861380445, "market_dynamics": -1.334579, "expectation": {"probability": 22.0495, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 550.0, "high": 555.0, "low": 540.0, "close": 545.0, "volume": 545300}, "trend_line": 561.521983, "activity_lines": {"activity_5": 545.666667, "activity_10": 552.967587, "activity_20": 564.049385, "activity_30": 565.488727}, "trend_signal": 0, "fair_value": 520.652175, "relative_strength": -9.686828, "rate_of_change": 0.12065841132269159, "market_dynamics": -1.375707, "expectation": {"probability": 23.3679, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 545.0, "high": 555.0, "low": 545.0, "close": 545.0, "volume": 571900}, "trend_line": 562.525604, "activity_lines": {"activity_5": 544.666667, "activity_10": 550.272383, "activity_20": 561.539667, "activity_30": 564.422793}, "trend_signal": 0, "fair_value": 521.125609, "relative_strength": -13.633184, "rate_of_change": 0.1787322723570141, "market_dynamics": -1.393288, "expectation": {"probability": 23.0573, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 550.0, "high": 555.0, "low": 545.0, "close": 550.0, "volume": 500400}, "trend_line": 563.368978, "activity_lines": {"activity_5": 546.333333, "activity_10": 549.04627, "activity_20": 559.68968, "activity_30": 563.61469}, "trend_signal": 0, "fair_value": 521.510288, "relative_strength": -11.776079, "rate_of_change": 0.149926331175483, "market_dynamics": -1.36223, "expectation": {"probability": 22.4725, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 550.0, "high": 560.0, "low": 540.0, "close": 540.0, "volume": 696500}, "trend_line": 563.71556, "activity_lines": {"activity_5": 544.666667, "activity_10": 546.561317, "activity_20": 557.093745, "activity_30": 562.107014}, "trend_signal": 0, "fair_value": 521.770461, "relative_strength": -15.767082, "rate_of_change": 0.06151953933111528, "market_dynamics": -1.345061, "expectation": {"probability": 24.5008, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 540.0, "high": 540.0, "low": 520.0, "close": 525.0, "volume": 609100}, "trend_line": 563.235225, "activity_lines": {"activity_5": 538.0, "activity_10": 542.0, "activity_20": 553.229886, "activity_30": 559.609236}, "trend_signal": 0, "fair_value": 521.874077, "relative_strength": -17.775911, "rate_of_change": -0.08520875315202728, "market_dynamics": -1.375773, "expectation": {"probability": 24.1618, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 530.0, "high": 535.0, "low": 510.0, "close": 520.0, "volume": 649100}, "trend_line": 562.424768, "activity_lines": {"activity_5": 531.0, "activity_10": 537.272727, "activity_20": 549.121914, "activity_30": 556.819866}, "trend_signal": 0, "fair_value": 521.88524, "relative_strength": -18.692796, "rate_of_change": -0.14389316648298092, "market_dynamics": -1.403899, "expectation": {"probability": 21.8552, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 520.0, "high": 525.0, "low": 505.0, "close": 520.0, "volume": 601300}, "trend_line": 561.614311, "activity_lines": {"activity_5": 525.666667, "activity_10": 533.272727, "activity_20": 545.350567, "activity_30": 554.082784}, "trend_signal": 0, "fair_value": 521.921391, "relative_strength": -19.283735, "rate_of_change": -0.14410051728019355, "market_dynamics": -1.504887, "expectation": {"probability": 18.5386, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 515.0, "high": 520.0, "low": 500.0, "close": 505.0, "volume": 336400}, "trend_line": 560.303853, "activity_lines": {"activity_5": 517.0, "activity_10": 527.272727, "activity_20": 540.416363, "activity_30": 550.430248}, "trend_signal": 0, "fair_value": 521.846123, "relative_strength": -22.369799, "rate_of_change": -0.23333771492871372, "market_dynamics": -1.630652, "expectation": {"probability": 20.9993, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 510.0, "high": 510.0, "low": 505.0, "close": 510.0, "volume": 109200}, "trend_line": 559.160063, "activity_lines": {"activity_5": 513.0, "activity_10": 523.0, "activity_20": 536.366404, "activity_30": 547.184838}, "trend_signal": 0, "fair_value": 521.802907, "relative_strength": -21.528504, "rate_of_change": -0.20413745039871556, "market_dynamics": -1.713694, "expectation": {"probability": 20.8276, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 505.0, "high": 525.0, "low": 500.0, "close": 505.0, "volume": 271400}, "trend_line": 557.359233, "activity_lines": {"activity_5": 509.333333, "activity_10": 518.363636, "activity_20": 532.177225, "activity_30": 543.690641}, "trend_signal": 0, "fair_value": 521.742904, "relative_strength": -21.469073, "rate_of_change": -0.3220598392414193, "market_dynamics": -1.766753, "expectation": {"probability": 22.2367, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 505.0, "high": 515.0, "low": 496.0, "close": 505.0, "volume": 153000}, "trend_line": 555.06803, "activity_lines": {"activity_5": 507.0, "activity_10": 514.454545, "activity_20": 528.372463, "activity_30": 540.312626}, "trend_signal": 0, "fair_value": 521.682902, "relative_strength": -20.381759, "rate_of_change": -0.4110819134846907, "market_dynamics": -1.758898, "expectation": {"probability": 18.9036, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 505.0, "high": 510.0, "low": 505.0, "close": 510.0, "volume": 47900}, "trend_line": 552.616577, "activity_lines": {"activity_5": 507.333333, "activity_10": 512.181818, "activity_20": 525.404672, "activity_30": 537.405011}, "trend_signal": 0, "fair_value": 521.639685, "relative_strength": -21.065065, "rate_of_change": -0.4416491074076118, "market_dynamics": -1.659047, "expectation": {"probability": 21.396, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 510.0, "high": 515.0, "low": 500.0, "close": 500.0, "volume": 109500}, "trend_line": 549.504879, "activity_lines": {"activity_5": 505.0, "activity_10": 508.727273, "activity_20": 521.797833, "activity_30": 534.010393}, "trend_signal": 0, "fair_value": 521.532366, "relative_strength": -23.917244, "rate_of_change": -0.5630844476096936, "market_dynamics": -1.558424, "expectation": {"probability": 22.702, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 500.0, "high": 505.0, "low": 498.0, "close": 505.0, "volume": 41500}, "trend_line": 547.213676, "activity_lines": {"activity_5": 504.666667, "activity_10": 507.090909, "activity_20": 519.051774, "activity_30": 531.13911}, "trend_signal": 0, "fair_value": 521.502893, "relative_strength": -23.978918, "rate_of_change": -0.4169577173126421, "market_dynamics": -1.485986, "expectation": {"probability": 22.2642, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 505.0, "high": 635.0, "low": 500.0, "close": 530.0, "volume": 772300}, "trend_line": 545.755807, "activity_lines": {"activity_5": 513.0, "activity_10": 510.636364, "activity_20": 519.02381, "activity_30": 530.028551}, "trend_signal": 0, "fair_value": 521.587882, "relative_strength": -18.820042, "rate_of_change": -0.2664167698908095, "market_dynamics": -0.922235, "expectation": {"probability": 23.8458, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 535.0, "high": 660.0, "low": 505.0, "close": 505.0, "volume": 2972800}, "trend_line": 542.899426, "activity_lines": {"activity_5": 511.333333, "activity_10": 509.545455, "activity_20": 516.785714, "activity_30": 527.399144}, "trend_signal": 0, "fair_value": 521.558409, "relative_strength": -16.616979, "rate_of_change": -0.5233807800784529, "market_dynamics": -0.513458, "expectation": {"probability": 24.9413, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 505.0, "high": 590.0, "low": 398.0, "close": 460.0, "volume": 200400}, "trend_line": 539.039427, "activity_lines": {"activity_5": 494.666667, "activity_10": 500.545455, "activity_20": 510.52381, "activity_30": 522.050794}, "trend_signal": 0, "fair_value": 521.240474, "relative_strength": -19.951951, "rate_of_change": -0.7109970678067917, "market_dynamics": -0.417116, "expectation": {"probability": 24.6234, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 462.0, "high": 585.0, "low": 450.0, "close": 570.0, "volume": 658100}, "trend_line": 538.349713, "activity_lines": {"activity_5": 518.0, "activity_10": 512.636364, "activity_20": 515.214286, "activity_30": 524.04825}, "trend_signal": 0, "fair_value": 521.581873, "relative_strength": -3.941308, "rate_of_change": -0.12795242155822759, "market_dynamics": 0.216191, "expectation": {"probability": 32.2819, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 550.0, "high": 700.0, "low": 510.0, "close": 515.0, "volume": 538800}, "trend_line": 536.157587, "activity_lines": {"activity_5": 518.333333, "activity_10": 513.545455, "activity_20": 514.571429, "activity_30": 522.541817}, "trend_signal": 0, "fair_value": 521.616502, "relative_strength": -13.447849, "rate_of_change": -0.40719367858192146, "market_dynamics": 0.201255, "expectation": {"probability": 29.2966, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 515.0, "high": 615.0, "low": 460.0, "close": 466.0, "volume": 2351700}, "trend_line": 532.166667, "activity_lines": {"activity_5": 501.666667, "activity_10": 505.454545, "activity_20": 509.380952, "activity_30": 518.015521}, "trend_signal": 0, "fair_value": 521.337029, "relative_strength": -20.903484, "rate_of_change": -0.7443557820995776, "market_dynamics": 0.204144, "expectation": {"probability": 28.9606, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 466.0, "high": 480.0, "low": 408.0, "close": 442.0, "volume": 129700}, "trend_line": 527.541207, "activity_lines": {"activity_5": 481.266667, "activity_10": 493.709091, "activity_20": 502.280952, "activity_30": 512.198317}, "trend_signal": 0, "fair_value": 520.857915, "relative_strength": -17.955706, "rate_of_change": -0.8691750699222159, "market_dynamics": 0.310388, "expectation": {"probability": 28.331, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 438.0, "high": 484.0, "low": 408.0, "close": 460.0, "volume": 170700}, "trend_line": 523.681207, "activity_lines": {"activity_5": 471.066667, "activity_10": 486.381818, "activity_20": 497.385714, "activity_30": 507.84082}, "trend_signal": 0, "fair_value": 520.494186, "relative_strength": -8.870298, "rate_of_change": -0.7316963961831352, "market_dynamics": -0.102033, "expectation": {"probability": 24.4955, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 400.0, "high": 525.0, "low": 400.0, "close": 468.0, "volume": 588100}, "trend_line": 519.922414, "activity_lines": {"activity_5": 463.533333, "activity_10": 481.418182, "activity_20": 493.657143, "activity_30": 504.248484}, "trend_signal": 0, "fair_value": 520.181739, "relative_strength": -6.516109, "rate_of_change": -0.7177635839813455, "market_dynamics": -0.330617, "expectation": {"probability": 25.374, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 420.0, "high": 545.0, "low": 416.0, "close": 470.0, "volume": 104300}, "trend_line": 516.395748, "activity_lines": {"activity_5": 463.466667, "activity_10": 477.4, "activity_20": 490.509524, "activity_30": 501.027683}, "trend_signal": 0, "fair_value": 519.927907, "relative_strength": -5.573454, "rate_of_change": -0.6783062058947852, "market_dynamics": -0.504718, "expectation": {"probability": 26.634, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 470.0, "high": 500.0, "low": 452.0, "close": 462.0, "volume": 70800}, "trend_line": 512.933333, "activity_lines": {"activity_5": 463.733333, "activity_10": 472.563636, "activity_20": 486.933333, "activity_30": 497.51828}, "trend_signal": 0, "fair_value": 519.622793, "relative_strength": -5.869323, "rate_of_change": -0.6704964193469846, "market_dynamics": -0.506022, "expectation": {"probability": 27.8415, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 464.0, "high": 530.0, "low": 458.0, "close": 468.0, "volume": 89200}, "trend_line": 509.866667, "activity_lines": {"activity_5": 466.266667, "activity_10": 470.054545, "activity_20": 484.228571, "activity_30": 494.619355}, "trend_signal": 0, "fair_value": 519.35614, "relative_strength": -9.623057, "rate_of_change": -0.5978683393539451, "market_dynamics": -0.504768, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 472.0, "high": 570.0, "low": 462.0, "close": 498.0, "volume": 568400}, "trend_line": 507.8, "activity_lines": {"activity_5": 477.066667, "activity_10": 473.672727, "activity_20": 484.628571, "activity_30": 493.853763}, "trend_signal": 0, "fair_value": 519.281795, "relative_strength": -5.555446, "rate_of_change": -0.40533479314504695, "market_dynamics": -0.358687, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 500.0, "high": 540.0, "low": 460.0, "close": 476.0, "volume": 789900}, "trend_line": 505.333333, "activity_lines": {"activity_5": 478.0, "activity_10": 472.6, "activity_20": 483.038095, "activity_30": 491.802151}, "trend_signal": 0, "fair_value": 519.066425, "relative_strength": -2.941525, "rate_of_change": -0.4857556124458506, "market_dynamics": -0.234464, "expectation": {"probability": 29.5352, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 478.0, "high": 595.0, "low": 440.0, "close": 464.0, "volume": 1125700}, "trend_line": 502.8, "activity_lines": {"activity_5": 474.4, "activity_10": 471.054545, "activity_20": 480.442857, "activity_30": 489.135484}, "trend_signal": 0, "fair_value": 518.804661, "relative_strength": -2.681718, "rate_of_change": -0.5013191955813393, "market_dynamics": -0.10219, "expectation": {"probability": 28.9812, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 466.0, "high": 498.0, "low": 444.0, "close": 462.0, "volume": 411300}, "trend_line": 500.033333, "activity_lines": {"activity_5": 470.533333, "activity_10": 470.072727, "activity_20": 477.87619, "activity_30": 486.503226}, "trend_signal": 0, "fair_value": 518.453752, "relative_strength": -2.911974, "rate_of_change": -0.5502519888623676, "market_dynamics": -0.015319, "expectation": {"probability": 27.947, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 464.0, "high": 484.0, "low": 444.0, "close": 462.0, "volume": 95100}, "trend_line": 497.266667, "activity_lines": {"activity_5": 466.666667, "activity_10": 469.163636, "activity_20": 475.514286, "activity_30": 484.049462}, "trend_signal": 0, "fair_value": 518.102843, "relative_strength": 0.865277, "rate_of_change": -0.553296313947943, "market_dynamics": -0.111181, "expectation": {"probability": 26.6385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 466.0, "high": 575.0, "low": 460.0, "close": 462.0, "volume": 753000}, "trend_line": 494.5, "activity_lines": {"activity_5": 463.2, "activity_10": 467.890909, "activity_20": 473.357143, "activity_30": 481.774194}, "trend_signal": 0, "fair_value": 517.828258, "relative_strength": 10.130853, "rate_of_change": -0.5563749158356484, "market_dynamics": -0.208828, "expectation": {"probability": 26.4845, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 462.0, "high": 496.0, "low": 460.0, "close": 460.0, "volume": 52300}, "trend_line": 491.5, "activity_lines": {"activity_5": 461.466667, "activity_10": 466.218182, "activity_20": 471.238095, "activity_30": 479.548387}, "trend_signal": 0, "fair_value": 517.540853, "relative_strength": 10.426698, "rate_of_change": -0.6066734074823054, "market_dynamics": -0.275094, "expectation": {"probability": 28.7791, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6513ae0b-6a76-4a90-bed3-4993d18f5352/", "share_image": "https://sharemaestro.com/terminal/6513ae0b-6a76-4a90-bed3-4993d18f5352/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}