{"ticker": {"uuid": "65152e31-7e0c-4554-8c24-c62a2a2126a0", "symbol": "6827", "name": "MegaPro Biomedical Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6827 fell 20.08%, moving from 12.70 to 10.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.28 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is negative at 32.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "10.15"}, {"label": "12-Week Change", "value": "-20.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.28"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.25, "high": 10.3, "low": 9.47, "close": 10.15, "volume": 208548}, "trend_line": 11.708333, "activity_lines": {"activity_5": 10.242667, "activity_10": 10.772545, "activity_20": 11.469857, "activity_30": 11.556925}, "trend_signal": 0, "fair_value": 17.427341, "relative_strength": -47.281377, "rate_of_change": -0.6364922386560836, "market_dynamics": -1.002874, "expectation": {"probability": 32.6832, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.002893, "high": 29.322895, "low": 25.834318, "close": 27.201464, "volume": 423589}, "trend_line": 25.130318, "activity_lines": {"activity_5": 28.499465, "activity_10": 28.304608, "activity_20": 27.239627, "activity_30": 26.382089}, "trend_signal": 1, "fair_value": 23.93745, "relative_strength": 14.227064, "rate_of_change": 1.1831677629111457, "market_dynamics": 0.776619, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.201464, "high": 27.201464, "low": 25.080032, "close": 25.881462, "volume": 301974}, "trend_line": 25.38489, "activity_lines": {"activity_5": 27.566035, "activity_10": 27.942893, "activity_20": 27.212015, "activity_30": 26.43055}, "trend_signal": 1, "fair_value": 23.958131, "relative_strength": 9.552699, "rate_of_change": 1.0130074756714165, "market_dynamics": 0.292746, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.400034, "high": 26.400034, "low": 24.325747, "close": 25.174318, "volume": 299369}, "trend_line": 25.609605, "activity_lines": {"activity_5": 26.525748, "activity_10": 27.450893, "activity_20": 27.101117, "activity_30": 26.416965}, "trend_signal": 1, "fair_value": 23.970933, "relative_strength": 5.312926, "rate_of_change": 0.8852313324974023, "market_dynamics": -0.196312, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.504318, "high": 26.447178, "low": 24.89146, "close": 26.211462, "volume": 139984}, "trend_line": 25.729033, "activity_lines": {"activity_5": 26.170605, "activity_10": 27.162035, "activity_20": 27.075974, "activity_30": 26.455795}, "trend_signal": 1, "fair_value": 23.994272, "relative_strength": 8.15798, "rate_of_change": 0.46634065617178694, "market_dynamics": -0.698926, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.504318, "high": 26.49432, "low": 25.174318, "close": 25.457176, "volume": 224981}, "trend_line": 25.859462, "activity_lines": {"activity_5": 25.774605, "activity_10": 26.750606, "activity_20": 26.974729, "activity_30": 26.438255}, "trend_signal": 0, "fair_value": 24.009353, "relative_strength": 5.249998, "rate_of_change": 0.5069331599053857, "market_dynamics": -1.033589, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.315746, "high": 25.928604, "low": 25.03289, "close": 25.834318, "volume": 107705}, "trend_line": 25.809176, "activity_lines": {"activity_5": 25.724319, "activity_10": 26.475462, "activity_20": 26.902667, "activity_30": 26.436633}, "trend_signal": 0, "fair_value": 24.027976, "relative_strength": 4.488374, "rate_of_change": -0.1944588019657943, "market_dynamics": -1.1222, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.928604, "high": 30.171469, "low": 25.928604, "close": 27.908607, "volume": 476524}, "trend_line": 25.859462, "activity_lines": {"activity_5": 26.456605, "activity_10": 26.604891, "activity_20": 27.016933, "activity_30": 26.57208}, "trend_signal": 1, "fair_value": 24.067174, "relative_strength": 16.316612, "rate_of_change": 0.19483768098601764, "market_dynamics": -0.9732, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.871464, "high": 27.672894, "low": 25.975748, "close": 26.96575, "volume": 68724}, "trend_line": 25.903462, "activity_lines": {"activity_5": 26.739463, "activity_10": 26.561177, "activity_20": 27.026586, "activity_30": 26.643454}, "trend_signal": 1, "fair_value": 24.09616, "relative_strength": 11.952099, "rate_of_change": 0.1701504849559534, "market_dynamics": -0.911718, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.96575, "high": 27.060036, "low": 25.834318, "close": 26.117176, "volume": 79577}, "trend_line": 25.931748, "activity_lines": {"activity_5": 26.620034, "activity_10": 26.423177, "activity_20": 26.948463, "activity_30": 26.657242}, "trend_signal": 1, "fair_value": 24.11617, "relative_strength": 6.994791, "rate_of_change": 0.10919775897135994, "market_dynamics": -0.895143, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.82432, "high": 26.96575, "low": 25.928604, "close": 25.928604, "volume": 75227}, "trend_line": 26.041748, "activity_lines": {"activity_5": 26.444034, "activity_10": 26.310034, "activity_20": 26.841157, "activity_30": 26.657039}, "trend_signal": 1, "fair_value": 24.133939, "relative_strength": 4.264924, "rate_of_change": 0.42419045565304525, "market_dynamics": -0.886675, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.881462, "high": 26.730036, "low": 24.137175, "close": 24.278603, "volume": 292230}, "trend_line": 26.106177, "activity_lines": {"activity_5": 25.686604, "activity_10": 25.948319, "activity_20": 26.578504, "activity_30": 26.543288}, "trend_signal": 0, "fair_value": 24.135343, "relative_strength": -0.651407, "rate_of_change": 0.24740658729974851, "market_dynamics": -1.087257, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.325747, "high": 24.89146, "low": 24.231461, "close": 24.608603, "volume": 268868}, "trend_line": 26.175319, "activity_lines": {"activity_5": 25.142889, "activity_10": 25.699747, "activity_20": 26.358054, "activity_30": 26.44667}, "trend_signal": 0, "fair_value": 24.139894, "relative_strength": 2.318639, "rate_of_change": 0.26484919641814797, "market_dynamics": -1.180971, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.514317, "high": 24.750032, "low": 24.184317, "close": 24.278603, "volume": 116966}, "trend_line": 26.236605, "activity_lines": {"activity_5": 24.709175, "activity_10": 25.414318, "activity_20": 26.111789, "activity_30": 26.324301}, "trend_signal": 0, "fair_value": 24.141215, "relative_strength": -1.64788, "rate_of_change": 0.23413659256646546, "market_dynamics": -1.290737, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.608603, "high": 24.797174, "low": 24.231461, "close": 24.797174, "volume": 153736}, "trend_line": 26.21932, "activity_lines": {"activity_5": 24.62746, "activity_10": 25.239461, "activity_20": 25.922992, "activity_30": 26.231435}, "trend_signal": 0, "fair_value": 24.147403, "relative_strength": -0.894957, "rate_of_change": -0.06588123730185787, "market_dynamics": -1.393383, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.450001, "high": 27.450001, "low": 26.0, "close": 26.6, "volume": 165739}, "trend_line": 26.304557, "activity_lines": {"activity_5": 25.234688, "activity_10": 25.418104, "activity_20": 25.916445, "activity_30": 26.255995}, "trend_signal": 0, "fair_value": 24.170324, "relative_strength": 2.623899, "rate_of_change": 0.32509233649079894, "market_dynamics": -1.168258, "expectation": {"probability": 41.0805, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 25.85, "close": 26.049999, "volume": 160737}, "trend_line": 26.390317, "activity_lines": {"activity_5": 25.613822, "activity_10": 25.475969, "activity_20": 25.869809, "activity_30": 26.239572}, "trend_signal": 0, "fair_value": 24.187729, "relative_strength": -0.382643, "rate_of_change": 0.32602715947658994, "market_dynamics": -0.960782, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.049999, "high": 27.049999, "low": 25.75, "close": 26.25, "volume": 433984}, "trend_line": 26.438745, "activity_lines": {"activity_5": 25.94153, "activity_10": 25.566276, "activity_20": 25.848378, "activity_30": 26.230519}, "trend_signal": 0, "fair_value": 24.206649, "relative_strength": -0.916139, "rate_of_change": 0.18350670058264645, "market_dynamics": -0.531148, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.0, "high": 26.700001, "low": 25.549999, "close": 25.9, "volume": 346415}, "trend_line": 26.451934, "activity_lines": {"activity_5": 26.043145, "activity_10": 25.623103, "activity_20": 25.801062, "activity_30": 26.195761}, "trend_signal": 0, "fair_value": 24.222043, "relative_strength": -2.371788, "rate_of_change": 0.049885121249138575, "market_dynamics": -0.182527, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.049999, "high": 25.9, "low": 25.049999, "close": 25.700001, "volume": 126304}, "trend_line": 26.5166, "activity_lines": {"activity_5": 25.97, "activity_10": 25.662944, "activity_20": 25.755488, "activity_30": 26.147249}, "trend_signal": 0, "fair_value": 24.235358, "relative_strength": -5.061998, "rate_of_change": 0.2444660568108139, "market_dynamics": -0.160297, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.4, "high": 25.9, "low": 23.700001, "close": 24.200001, "volume": 319622}, "trend_line": 26.446408, "activity_lines": {"activity_5": 25.336667, "activity_10": 25.437642, "activity_20": 25.584533, "activity_30": 25.997791}, "trend_signal": 0, "fair_value": 24.235042, "relative_strength": -10.301468, "rate_of_change": -0.2647096535754912, "market_dynamics": -0.210989, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.200001, "high": 25.0, "low": 23.75, "close": 24.1, "volume": 189280}, "trend_line": 26.365026, "activity_lines": {"activity_5": 24.83, "activity_10": 25.225588, "activity_20": 25.425756, "activity_30": 25.84641}, "trend_signal": 0, "fair_value": 24.233847, "relative_strength": -12.282021, "rate_of_change": -0.30772420965448843, "market_dynamics": -0.498603, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.35, "high": 25.1, "low": 23.6, "close": 25.1, "volume": 117542}, "trend_line": 26.34212, "activity_lines": {"activity_5": 24.786667, "activity_10": 25.198599, "activity_20": 25.376985, "activity_30": 25.764796}, "trend_signal": 0, "fair_value": 24.241445, "relative_strength": -6.615339, "rate_of_change": -0.08688024809836707, "market_dynamics": -0.61275, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.299999, "high": 24.85, "low": 23.450001, "close": 24.0, "volume": 235650}, "trend_line": 26.276262, "activity_lines": {"activity_5": 24.453334, "activity_10": 24.962676, "activity_20": 25.227174, "activity_30": 25.613691}, "trend_signal": 0, "fair_value": 24.239345, "relative_strength": -10.77779, "rate_of_change": -0.2500102497445239, "market_dynamics": -0.711656, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.0, "high": 24.25, "low": 22.15, "close": 22.15, "volume": 311766}, "trend_line": 26.114166, "activity_lines": {"activity_5": 23.63, "activity_10": 24.395455, "activity_20": 24.906764, "activity_30": 25.347481}, "trend_signal": 0, "fair_value": 24.221334, "relative_strength": -18.463402, "rate_of_change": -0.6168913980230455, "market_dynamics": -0.827723, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.5, "high": 22.6, "low": 20.4, "close": 21.6, "volume": 332523}, "trend_line": 25.86145, "activity_lines": {"activity_5": 22.86, "activity_10": 23.776364, "activity_20": 24.553313, "activity_30": 25.056244}, "trend_signal": 0, "fair_value": 24.198929, "relative_strength": -21.839964, "rate_of_change": -0.9677352897274203, "market_dynamics": -0.850003, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.799999, "high": 25.549999, "low": 22.799999, "close": 24.15, "volume": 356101}, "trend_line": 25.75502, "activity_lines": {"activity_5": 23.113333, "activity_10": 23.711818, "activity_20": 24.461087, "activity_30": 24.945828}, "trend_signal": 0, "fair_value": 24.198515, "relative_strength": -12.803292, "rate_of_change": -0.41153918283778806, "market_dynamics": -0.78244, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.5, "close": 23.6, "volume": 335645}, "trend_line": 25.614543, "activity_lines": {"activity_5": 23.18, "activity_10": 23.581818, "activity_20": 24.324501, "activity_30": 24.806794}, "trend_signal": 0, "fair_value": 24.193485, "relative_strength": -14.875973, "rate_of_change": -0.5454354141444934, "market_dynamics": -0.750083, "expectation": {"probability": 46.7414, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.6, "high": 24.6, "low": 22.6, "close": 24.4, "volume": 189360}, "trend_line": 25.419018, "activity_lines": {"activity_5": 23.613333, "activity_10": 23.645455, "activity_20": 24.284622, "activity_30": 24.728437}, "trend_signal": 0, "fair_value": 24.195206, "relative_strength": -13.916514, "rate_of_change": -0.7633358908648105, "market_dynamics": -0.654922, "expectation": {"probability": 44.2071, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.5, "high": 25.299999, "low": 23.6, "close": 24.1, "volume": 264059}, "trend_line": 25.24335, "activity_lines": {"activity_5": 23.92, "activity_10": 23.681818, "activity_20": 24.22839, "activity_30": 24.643339}, "trend_signal": 0, "fair_value": 24.194419, "relative_strength": -15.790111, "rate_of_change": -0.6910888532358005, "market_dynamics": -0.582578, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.1, "high": 25.700001, "low": 23.9, "close": 25.5, "volume": 379687}, "trend_line": 25.134777, "activity_lines": {"activity_5": 24.563333, "activity_10": 24.001818, "activity_20": 24.315097, "activity_30": 24.659897}, "trend_signal": 0, "fair_value": 24.205121, "relative_strength": -10.782507, "rate_of_change": -0.4301053544794958, "market_dynamics": -0.376579, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.0, "high": 25.700001, "low": 23.299999, "close": 24.0, "volume": 431002}, "trend_line": 25.028062, "activity_lines": {"activity_5": 24.446667, "activity_10": 24.025455, "activity_20": 24.260987, "activity_30": 24.586685}, "trend_signal": 0, "fair_value": 24.203453, "relative_strength": -19.208811, "rate_of_change": -0.4245711032168745, "market_dynamics": -0.202417, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.35, "high": 24.5, "low": 23.35, "close": 24.299999, "volume": 132742}, "trend_line": 24.975346, "activity_lines": {"activity_5": 24.44, "activity_10": 24.105454, "activity_20": 24.236776, "activity_30": 24.539714}, "trend_signal": 0, "fair_value": 24.204232, "relative_strength": -17.528906, "rate_of_change": -0.2106275747598844, "market_dynamics": -0.047777, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.299999, "high": 25.549999, "low": 24.299999, "close": 25.0, "volume": 181609}, "trend_line": 24.969536, "activity_lines": {"activity_5": 24.62, "activity_10": 24.327273, "activity_20": 24.280701, "activity_30": 24.541304}, "trend_signal": 0, "fair_value": 24.210598, "relative_strength": -17.264279, "rate_of_change": -0.023262940981865727, "market_dynamics": 0.260359, "expectation": {"probability": 35.2126, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.1, "high": 29.6, "low": 24.65, "close": 27.549999, "volume": 795670}, "trend_line": 25.014154, "activity_lines": {"activity_5": 25.609999, "activity_10": 24.994545, "activity_20": 24.564047, "activity_30": 24.707786}, "trend_signal": 0, "fair_value": 24.237101, "relative_strength": -9.048549, "rate_of_change": 0.17868974417466077, "market_dynamics": 0.457095, "expectation": {"probability": 36.3884, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.799999, "high": 28.65, "low": 25.9, "close": 27.299999, "volume": 323686}, "trend_line": 25.075581, "activity_lines": {"activity_5": 26.286666, "activity_10": 25.518181, "activity_20": 24.810476, "activity_30": 24.855259}, "trend_signal": 0, "fair_value": 24.261218, "relative_strength": -9.978528, "rate_of_change": 0.24556896867268962, "market_dynamics": 0.701936, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.35, "high": 27.6, "low": 26.299999, "close": 27.1, "volume": 211847}, "trend_line": 25.117771, "activity_lines": {"activity_5": 26.776666, "activity_10": 25.901818, "activity_20": 25.034524, "activity_30": 24.985867}, "trend_signal": 0, "fair_value": 24.283396, "relative_strength": -12.037009, "rate_of_change": 0.1682513358314669, "market_dynamics": 0.952172, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.15, "high": 27.15, "low": 23.85, "close": 24.200001, "volume": 415911}, "trend_line": 24.99415, "activity_lines": {"activity_5": 26.093333, "activity_10": 25.704545, "activity_20": 24.977381, "activity_30": 24.926656}, "trend_signal": 0, "fair_value": 24.28275, "relative_strength": -16.257936, "rate_of_change": -0.4921654871365774, "market_dynamics": 0.975471, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.25, "high": 25.1, "low": 24.049999, "close": 24.5, "volume": 211245}, "trend_line": 24.911959, "activity_lines": {"activity_5": 25.516667, "activity_10": 25.550909, "activity_20": 24.958571, "activity_30": 24.894776}, "trend_signal": 0, "fair_value": 24.284421, "relative_strength": -17.409658, "rate_of_change": -0.3288409487820217, "market_dynamics": 0.727838, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.15, "high": 24.549999, "low": 23.4, "close": 23.75, "volume": 196208}, "trend_line": 24.833053, "activity_lines": {"activity_5": 24.723333, "activity_10": 25.259091, "activity_20": 24.875, "activity_30": 24.81981}, "trend_signal": 0, "fair_value": 24.280341, "relative_strength": -20.329063, "rate_of_change": -0.3167394422895442, "market_dynamics": 0.442857, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.6, "high": 24.65, "low": 22.950001, "close": 24.299999, "volume": 323033}, "trend_line": 24.778766, "activity_lines": {"activity_5": 24.366666, "activity_10": 25.073636, "activity_20": 24.853095, "activity_30": 24.78542}, "trend_signal": 0, "fair_value": 24.28049, "relative_strength": -19.475774, "rate_of_change": -0.21860783690188496, "market_dynamics": 0.205233, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.6, "high": 25.0, "low": 23.4, "close": 23.65, "volume": 278611}, "trend_line": 24.757813, "activity_lines": {"activity_5": 23.993333, "activity_10": 24.791818, "activity_20": 24.768809, "activity_30": 24.712596}, "trend_signal": 0, "fair_value": 24.27575, "relative_strength": -23.295132, "rate_of_change": -0.08456030457691968, "market_dynamics": 0.004926, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.700001, "high": 24.049999, "low": 22.950001, "close": 23.0, "volume": 240843}, "trend_line": 24.704193, "activity_lines": {"activity_5": 23.633333, "activity_10": 24.398182, "activity_20": 24.624762, "activity_30": 24.599189}, "trend_signal": 0, "fair_value": 24.266229, "relative_strength": -25.947066, "rate_of_change": -0.2165780959731729, "market_dynamics": -0.274268, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.200001, "high": 23.35, "low": 22.0, "close": 22.6, "volume": 393729}, "trend_line": 24.648239, "activity_lines": {"activity_5": 23.22, "activity_10": 23.955454, "activity_20": 24.452619, "activity_30": 24.463435}, "trend_signal": 0, "fair_value": 24.253887, "relative_strength": -25.371379, "rate_of_change": -0.22649596366090502, "market_dynamics": -0.455689, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.0, "high": 23.049999, "low": 22.25, "close": 22.4, "volume": 165819}, "trend_line": 24.568333, "activity_lines": {"activity_5": 22.866667, "activity_10": 23.52, "activity_20": 24.268095, "activity_30": 24.318387}, "trend_signal": 0, "fair_value": 24.240255, "relative_strength": -27.859732, "rate_of_change": -0.3241854316651228, "market_dynamics": -0.748925, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.700001, "high": 23.15, "low": 22.299999, "close": 22.450001, "volume": 225959}, "trend_line": 24.43, "activity_lines": {"activity_5": 22.62, "activity_10": 23.187273, "activity_20": 24.087143, "activity_30": 24.18172}, "trend_signal": 0, "fair_value": 24.227188, "relative_strength": -29.291923, "rate_of_change": -0.5630540745275611, "market_dynamics": -0.894181, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.75, "high": 22.950001, "low": 21.549999, "close": 21.9, "volume": 284363}, "trend_line": 24.291667, "activity_lines": {"activity_5": 22.313334, "activity_10": 22.842727, "activity_20": 23.849762, "activity_30": 24.018495}, "trend_signal": 0, "fair_value": 24.210324, "relative_strength": -32.66812, "rate_of_change": -0.5662423250102308, "market_dynamics": -0.94005, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.9, "high": 22.049999, "low": 20.799999, "close": 21.15, "volume": 433798}, "trend_line": 24.121667, "activity_lines": {"activity_5": 21.873334, "activity_10": 22.456364, "activity_20": 23.551667, "activity_30": 23.815806}, "trend_signal": 0, "fair_value": 24.188307, "relative_strength": -33.613235, "rate_of_change": -0.6998284638102511, "market_dynamics": -0.994564, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.299999, "high": 26.1, "low": 20.9, "close": 22.9, "volume": 790815}, "trend_line": 24.021667, "activity_lines": {"activity_5": 22.14, "activity_10": 22.443636, "activity_20": 23.431905, "activity_30": 23.736989}, "trend_signal": 0, "fair_value": 24.179105, "relative_strength": -29.060693, "rate_of_change": -0.4145650464372876, "market_dynamics": -0.809712, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.0, "high": 23.1, "low": 21.4, "close": 22.0, "volume": 330534}, "trend_line": 23.898333, "activity_lines": {"activity_5": 22.086667, "activity_10": 22.296364, "activity_20": 23.233571, "activity_30": 23.606559}, "trend_signal": 0, "fair_value": 24.16365, "relative_strength": -32.219716, "rate_of_change": -0.5134281480132076, "market_dynamics": -0.82191, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.15, "high": 22.15, "low": 21.0, "close": 21.299999, "volume": 211948}, "trend_line": 23.801667, "activity_lines": {"activity_5": 21.826666, "activity_10": 22.053636, "activity_20": 22.978571, "activity_30": 23.438925}, "trend_signal": 0, "fair_value": 24.143484, "relative_strength": -30.537582, "rate_of_change": -0.4044884636932734, "market_dynamics": -0.942209, "expectation": {"probability": 45.7844, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.85, "high": 21.85, "low": 20.700001, "close": 20.799999, "volume": 100238}, "trend_line": 23.691667, "activity_lines": {"activity_5": 21.476666, "activity_10": 21.774545, "activity_20": 22.695952, "activity_30": 23.245269}, "trend_signal": 0, "fair_value": 24.120103, "relative_strength": -29.097176, "rate_of_change": -0.4621525038561351, "market_dynamics": -1.091204, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.15, "high": 21.15, "low": 20.549999, "close": 20.700001, "volume": 119297}, "trend_line": 23.545, "activity_lines": {"activity_5": 21.166667, "activity_10": 21.529091, "activity_20": 22.419048, "activity_30": 23.052258}, "trend_signal": 0, "fair_value": 24.096352, "relative_strength": -27.075367, "rate_of_change": -0.6190657668791192, "market_dynamics": -1.394316, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 19.0, "close": 20.0, "volume": 305597}, "trend_line": 23.411667, "activity_lines": {"activity_5": 20.653333, "activity_10": 21.198182, "activity_20": 22.092619, "activity_30": 22.823548}, "trend_signal": 0, "fair_value": 24.068102, "relative_strength": -28.242838, "rate_of_change": -0.5662900828201332, "market_dynamics": -1.582348, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.4, "high": 20.450001, "low": 19.0, "close": 19.1, "volume": 177577}, "trend_line": 23.31, "activity_lines": {"activity_5": 20.033333, "activity_10": 20.750909, "activity_20": 21.704286, "activity_30": 22.545376}, "trend_signal": 0, "fair_value": 24.034073, "relative_strength": -33.456236, "rate_of_change": -0.43425784246804217, "market_dynamics": -1.728012, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.450001, "high": 19.799999, "low": 18.9, "close": 19.049999, "volume": 182108}, "trend_line": 23.225, "activity_lines": {"activity_5": 19.59, "activity_10": 20.354545, "activity_20": 21.351428, "activity_30": 22.270537}, "trend_signal": 0, "fair_value": 24.000168, "relative_strength": -32.381459, "rate_of_change": -0.3646503646503531, "market_dynamics": -1.849881, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.9, "high": 19.450001, "low": 18.200001, "close": 19.299999, "volume": 301503}, "trend_line": 23.063333, "activity_lines": {"activity_5": 19.379999, "activity_10": 20.065454, "activity_20": 21.061666, "activity_30": 22.017312}, "trend_signal": 0, "fair_value": 23.96841, "relative_strength": -31.094693, "rate_of_change": -0.696090419806249, "market_dynamics": -1.851169, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.15, "close": 18.700001, "volume": 135674}, "trend_line": 22.9, "activity_lines": {"activity_5": 19.07, "activity_10": 19.714545, "activity_20": 20.751905, "activity_30": 21.735806}, "trend_signal": 0, "fair_value": 23.933052, "relative_strength": -29.931965, "rate_of_change": -0.7081933907818159, "market_dynamics": -1.880884, "expectation": {"probability": 42.6403, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.75, "high": 18.75, "low": 17.5, "close": 17.85, "volume": 214077}, "trend_line": 22.681667, "activity_lines": {"activity_5": 18.61, "activity_10": 19.253636, "activity_20": 20.387381, "activity_30": 21.41}, "trend_signal": 0, "fair_value": 23.892498, "relative_strength": -33.387347, "rate_of_change": -0.953419213973789, "market_dynamics": -1.817098, "expectation": {"probability": 42.1364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.200001, "high": 18.299999, "low": 17.799999, "close": 18.200001, "volume": 64866}, "trend_line": 22.485, "activity_lines": {"activity_5": 18.41, "activity_10": 18.948182, "activity_20": 20.087857, "activity_30": 21.12086}, "trend_signal": 0, "fair_value": 23.854799, "relative_strength": -32.370595, "rate_of_change": -0.8670747172154563, "market_dynamics": -1.75118, "expectation": {"probability": 41.5447, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.1, "high": 18.1, "low": 16.9, "close": 17.0, "volume": 362903}, "trend_line": 22.201667, "activity_lines": {"activity_5": 17.87, "activity_10": 18.493636, "activity_20": 19.700476, "activity_30": 20.766989}, "trend_signal": 0, "fair_value": 23.809702, "relative_strength": -37.775017, "rate_of_change": -1.2600978430064442, "market_dynamics": -1.696398, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.200001, "high": 17.75, "low": 17.0, "close": 17.75, "volume": 87494}, "trend_line": 21.993333, "activity_lines": {"activity_5": 17.716667, "activity_10": 18.253636, "activity_20": 19.419286, "activity_30": 20.479785}, "trend_signal": 0, "fair_value": 23.770096, "relative_strength": -32.665574, "rate_of_change": -0.9383709790800875, "market_dynamics": -1.625547, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.799999, "high": 17.950001, "low": 17.450001, "close": 17.75, "volume": 53873}, "trend_line": 21.775, "activity_lines": {"activity_5": 17.666667, "activity_10": 18.069091, "activity_20": 19.16619, "activity_30": 20.206021}, "trend_signal": 0, "fair_value": 23.731005, "relative_strength": -33.594679, "rate_of_change": -0.9927235676375256, "market_dynamics": -1.66721, "expectation": {"probability": 43.0601, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.15, "high": 18.15, "low": 17.299999, "close": 17.450001, "volume": 111444}, "trend_line": 21.523333, "activity_lines": {"activity_5": 17.58, "activity_10": 17.883637, "activity_20": 18.909524, "activity_30": 19.926989}, "trend_signal": 0, "fair_value": 23.690482, "relative_strength": -35.565754, "rate_of_change": -1.15576119402984, "market_dynamics": -1.702331, "expectation": {"probability": 42.1748, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.549999, "high": 17.65, "low": 16.9, "close": 16.950001, "volume": 121747}, "trend_line": 21.17, "activity_lines": {"activity_5": 17.353334, "activity_10": 17.653637, "activity_20": 18.629762, "activity_30": 19.631936}, "trend_signal": 0, "fair_value": 23.647274, "relative_strength": -36.189285, "rate_of_change": -1.6416277163021138, "market_dynamics": -1.798682, "expectation": {"probability": 41.7124, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.0, "close": 16.25, "volume": 510204}, "trend_line": 20.801667, "activity_lines": {"activity_5": 16.976667, "activity_10": 17.335455, "activity_20": 18.309286, "activity_30": 19.314516}, "trend_signal": 0, "fair_value": 23.546248, "relative_strength": -36.485021, "rate_of_change": -1.7398819083609036, "market_dynamics": -1.774802, "expectation": {"probability": 41.174, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 15.9, "close": 16.25, "volume": 149393}, "trend_line": 20.44, "activity_lines": {"activity_5": 16.65, "activity_10": 17.068182, "activity_20": 18.018334, "activity_30": 19.02086}, "trend_signal": 0, "fair_value": 23.453381, "relative_strength": -37.722306, "rate_of_change": -1.7386443115352108, "market_dynamics": -1.70638, "expectation": {"probability": 40.3275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.25, "high": 16.25, "low": 15.45, "close": 15.5, "volume": 228187}, "trend_line": 20.15, "activity_lines": {"activity_5": 16.173334, "activity_10": 16.72, "activity_20": 17.682857, "activity_30": 18.702151}, "trend_signal": 0, "fair_value": 23.376257, "relative_strength": -37.541054, "rate_of_change": -1.4187866927593087, "market_dynamics": -1.608031, "expectation": {"probability": 40.6327, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.55, "high": 15.6, "low": 15.4, "close": 15.5, "volume": 54471}, "trend_line": 19.85, "activity_lines": {"activity_5": 15.846667, "activity_10": 16.43, "activity_20": 17.374286, "activity_30": 18.402151}, "trend_signal": 0, "fair_value": 23.309407, "relative_strength": -37.060764, "rate_of_change": -1.4888337468982489, "market_dynamics": -1.539143, "expectation": {"probability": 39.1845, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.25, "close": 15.3, "volume": 57378}, "trend_line": 19.568333, "activity_lines": {"activity_5": 15.583333, "activity_10": 16.146364, "activity_20": 17.081905, "activity_30": 18.108602}, "trend_signal": 0, "fair_value": 23.253362, "relative_strength": -35.132686, "rate_of_change": -1.4189773299748227, "market_dynamics": -1.568998, "expectation": {"probability": 39.5774, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.5, "close": 14.95, "volume": 180104}, "trend_line": 19.256667, "activity_lines": {"activity_5": 15.313333, "activity_10": 15.851818, "activity_20": 16.788095, "activity_30": 17.810645}, "trend_signal": 0, "fair_value": 23.159718, "relative_strength": -38.212205, "rate_of_change": -1.592705929523986, "market_dynamics": -1.53849, "expectation": {"probability": 39.1637, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.25, "close": 14.55, "volume": 113594}, "trend_line": 18.953333, "activity_lines": {"activity_5": 14.996667, "activity_10": 15.521818, "activity_20": 16.486429, "activity_30": 17.506989}, "trend_signal": 0, "fair_value": 23.065624, "relative_strength": -38.481767, "rate_of_change": -1.575215482513145, "market_dynamics": -1.557133, "expectation": {"probability": 38.6815, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.55, "high": 14.55, "low": 13.0, "close": 14.05, "volume": 165999}, "trend_line": 18.655, "activity_lines": {"activity_5": 14.626667, "activity_10": 15.159091, "activity_20": 16.166905, "activity_30": 17.190645}, "trend_signal": 0, "fair_value": 22.962583, "relative_strength": -38.383038, "rate_of_change": -1.5740397744291177, "market_dynamics": -1.521672, "expectation": {"probability": 38.2111, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.6, "high": 14.6, "low": 13.6, "close": 14.55, "volume": 98651}, "trend_line": 18.386667, "activity_lines": {"activity_5": 14.52, "activity_10": 14.954545, "activity_20": 15.926667, "activity_30": 16.925807}, "trend_signal": 0, "fair_value": 22.844314, "relative_strength": -37.434733, "rate_of_change": -1.4383972125435642, "market_dynamics": -1.441238, "expectation": {"probability": 37.155, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.1, "high": 14.6, "low": 14.0, "close": 14.55, "volume": 14151}, "trend_line": 18.125, "activity_lines": {"activity_5": 14.476667, "activity_10": 14.802727, "activity_20": 15.712381, "activity_30": 16.67828}, "trend_signal": 0, "fair_value": 22.738132, "relative_strength": -35.440309, "rate_of_change": -1.4231344919663755, "market_dynamics": -1.298715, "expectation": {"probability": 37.7376, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.55, "high": 14.6, "low": 14.0, "close": 14.0, "volume": 33231}, "trend_line": 17.843333, "activity_lines": {"activity_5": 14.3, "activity_10": 14.594545, "activity_20": 15.467381, "activity_30": 16.412151}, "trend_signal": 0, "fair_value": 22.636887, "relative_strength": -37.225173, "rate_of_change": -1.5540248275862, "market_dynamics": -1.31485, "expectation": {"probability": 38.1115, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.0, "high": 14.45, "low": 13.4, "close": 14.45, "volume": 92290}, "trend_line": 17.595, "activity_lines": {"activity_5": 14.336667, "activity_10": 14.509091, "activity_20": 15.289286, "activity_30": 16.193226}, "trend_signal": 0, "fair_value": 22.526438, "relative_strength": -34.775291, "rate_of_change": -1.3917411057676405, "market_dynamics": -1.109691, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.95, "close": 13.1, "volume": 152689}, "trend_line": 17.326667, "activity_lines": {"activity_5": 13.93, "activity_10": 14.210909, "activity_20": 15.005714, "activity_30": 15.903226}, "trend_signal": 0, "fair_value": 22.422747, "relative_strength": -41.055216, "rate_of_change": -1.5250525717533299, "market_dynamics": -1.081458, "expectation": {"probability": 38.1112, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.15, "high": 14.35, "low": 13.05, "close": 13.7, "volume": 115172}, "trend_line": 17.02, "activity_lines": {"activity_5": 13.786667, "activity_10": 14.065455, "activity_20": 14.805952, "activity_30": 15.669247}, "trend_signal": 0, "fair_value": 22.313836, "relative_strength": -37.269218, "rate_of_change": -1.7699133941917446, "market_dynamics": -0.888855, "expectation": {"probability": 37.1543, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.5, "close": 13.95, "volume": 46929}, "trend_line": 16.751667, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.998182, "activity_20": 14.649762, "activity_30": 15.471183}, "trend_signal": 0, "fair_value": 22.215897, "relative_strength": -34.272635, "rate_of_change": -1.5765746180963478, "market_dynamics": -0.449443, "expectation": {"probability": 37.8025, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.05, "high": 14.1, "low": 13.65, "close": 14.05, "volume": 131147}, "trend_line": 16.51, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.973636, "activity_20": 14.523333, "activity_30": 15.296882}, "trend_signal": 0, "fair_value": 22.111647, "relative_strength": -34.423421, "rate_of_change": -1.4426444842772939, "market_dynamics": -0.112437, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.0, "high": 14.05, "low": 13.2, "close": 13.6, "volume": 85245}, "trend_line": 16.27, "activity_lines": {"activity_5": 13.77, "activity_10": 13.883636, "activity_20": 14.368095, "activity_30": 15.10914}, "trend_signal": 0, "fair_value": 21.999376, "relative_strength": -33.690675, "rate_of_change": -1.453664445790442, "market_dynamics": 0.283848, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.6, "high": 13.65, "low": 13.15, "close": 13.6, "volume": 36716}, "trend_line": 16.033333, "activity_lines": {"activity_5": 13.743333, "activity_10": 13.810909, "activity_20": 14.232619, "activity_30": 14.936882}, "trend_signal": 0, "fair_value": 21.890127, "relative_strength": -31.182261, "rate_of_change": -1.4546220036877728, "market_dynamics": 0.416774, "expectation": {"probability": 38.8308, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.6, "high": 13.65, "low": 13.1, "close": 13.65, "volume": 81059}, "trend_line": 15.821667, "activity_lines": {"activity_5": 13.7, "activity_10": 13.755455, "activity_20": 14.121667, "activity_30": 14.783118}, "trend_signal": 0, "fair_value": 21.784522, "relative_strength": -28.082762, "rate_of_change": -1.3201621896083569, "market_dynamics": 0.535897, "expectation": {"probability": 37.1453, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.3, "high": 13.75, "low": 13.1, "close": 13.5, "volume": 77930}, "trend_line": 15.635, "activity_lines": {"activity_5": 13.61, "activity_10": 13.689091, "activity_20": 14.014524, "activity_30": 14.633333}, "trend_signal": 0, "fair_value": 21.682791, "relative_strength": -28.649704, "rate_of_change": -1.17981878900624, "market_dynamics": 0.509075, "expectation": {"probability": 40.4033, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.05, "close": 12.25, "volume": 157830}, "trend_line": 15.408333, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.414545, "activity_20": 13.804762, "activity_30": 14.414946}, "trend_signal": 0, "fair_value": 21.578184, "relative_strength": -32.419103, "rate_of_change": -1.4497409657818936, "market_dynamics": 0.449652, "expectation": {"probability": 40.2317, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.6, "close": 12.15, "volume": 161486}, "trend_line": 15.17, "activity_lines": {"activity_5": 12.743333, "activity_10": 13.153636, "activity_20": 13.604524, "activity_30": 14.204731}, "trend_signal": 0, "fair_value": 21.475657, "relative_strength": -30.763018, "rate_of_change": -1.5467799144787484, "market_dynamics": 0.397675, "expectation": {"probability": 39.4091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.6, "high": 11.6, "low": 8.4, "close": 9.25, "volume": 949924}, "trend_line": 14.855, "activity_lines": {"activity_5": 11.483333, "activity_10": 12.407273, "activity_20": 13.147619, "activity_30": 13.822796}, "trend_signal": 0, "fair_value": 21.353028, "relative_strength": -41.323005, "rate_of_change": -2.0764667106130488, "market_dynamics": 0.018356, "expectation": {"probability": 38.9458, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.42, "high": 10.5, "low": 9.0, "close": 10.05, "volume": 286634}, "trend_line": 14.595, "activity_lines": {"activity_5": 10.78, "activity_10": 11.876364, "activity_20": 12.796667, "activity_30": 13.512796}, "trend_signal": 0, "fair_value": 21.233715, "relative_strength": -34.579434, "rate_of_change": -1.7502524402558048, "market_dynamics": -0.365507, "expectation": {"probability": 37.6059, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.67, "high": 10.05, "low": 8.93, "close": 9.33, "volume": 132265}, "trend_line": 14.299333, "activity_lines": {"activity_5": 10.076667, "activity_10": 11.280909, "activity_20": 12.403095, "activity_30": 13.173118}, "trend_signal": 0, "fair_value": 21.117643, "relative_strength": -39.59724, "rate_of_change": -2.0258102089756758, "market_dynamics": -0.735312, "expectation": {"probability": 38.5091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.34, "high": 9.84, "low": 9.34, "close": 9.83, "volume": 109548}, "trend_line": 14.060333, "activity_lines": {"activity_5": 9.818, "activity_10": 10.860364, "activity_20": 12.085571, "activity_30": 12.884774}, "trend_signal": 0, "fair_value": 21.012029, "relative_strength": -38.01901, "rate_of_change": -1.6714066313442786, "market_dynamics": -1.035337, "expectation": {"probability": 37.6581, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.34, "high": 10.8, "low": 9.1, "close": 9.8, "volume": 708134}, "trend_line": 13.795333, "activity_lines": {"activity_5": 9.710667, "activity_10": 10.511091, "activity_20": 11.789571, "activity_30": 12.609914}, "trend_signal": 0, "fair_value": 20.914383, "relative_strength": -37.482032, "rate_of_change": -1.8847348779008333, "market_dynamics": -0.924925, "expectation": {"probability": 39.2103, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.31, "close": 9.8, "volume": 230927}, "trend_line": 13.530333, "activity_lines": {"activity_5": 9.76, "activity_10": 10.230909, "activity_20": 11.51619, "activity_30": 12.352151}, "trend_signal": 0, "fair_value": 20.83245, "relative_strength": -39.005596, "rate_of_change": -1.9209394945377454, "market_dynamics": -0.915876, "expectation": {"probability": 37.8967, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.8, "high": 9.82, "low": 9.42, "close": 9.8, "volume": 97897}, "trend_line": 13.275333, "activity_lines": {"activity_5": 9.772667, "activity_10": 10.019818, "activity_20": 11.263048, "activity_30": 12.111484}, "trend_signal": 0, "fair_value": 20.750518, "relative_strength": -37.386022, "rate_of_change": -1.8846542801274795, "market_dynamics": -0.839247, "expectation": {"probability": 37.738, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.53, "high": 9.53, "low": 8.8, "close": 8.85, "volume": 225320}, "trend_line": 13.005333, "activity_lines": {"activity_5": 9.485333, "activity_10": 9.706, "activity_20": 10.942048, "activity_30": 11.825978}, "trend_signal": 0, "fair_value": 20.662194, "relative_strength": -41.635729, "rate_of_change": -2.033847286542639, "market_dynamics": -0.834933, "expectation": {"probability": 38.014, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.26, "high": 11.15, "low": 9.26, "close": 10.0, "volume": 445378}, "trend_line": 12.797, "activity_lines": {"activity_5": 9.613333, "activity_10": 9.685818, "activity_20": 10.757714, "activity_30": 11.632086}, "trend_signal": 0, "fair_value": 20.577615, "relative_strength": -33.922216, "rate_of_change": -1.6019043879922157, "market_dynamics": -0.733715, "expectation": {"probability": 35.9594, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.0, "high": 14.05, "low": 9.61, "close": 13.4, "volume": 572868}, "trend_line": 12.702, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.324727, "activity_20": 10.916238, "activity_30": 11.670989}, "trend_signal": 0, "fair_value": 20.518155, "relative_strength": -12.099033, "rate_of_change": -0.7423614909744521, "market_dynamics": -0.20404, "expectation": {"probability": 35.492, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.4, "high": 19.0, "low": 13.4, "close": 17.1, "volume": 2687283}, "trend_line": 12.755333, "activity_lines": {"activity_5": 13.106667, "activity_10": 11.613636, "activity_20": 11.432143, "activity_30": 11.954731}, "trend_signal": 0, "fair_value": 20.488759, "relative_strength": 13.008858, "rate_of_change": 0.41987875925051404, "market_dynamics": 0.394083, "expectation": {"probability": 34.9934, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 15.9, "close": 16.700001, "volume": 285976}, "trend_line": 12.795333, "activity_lines": {"activity_5": 14.73, "activity_10": 12.687091, "activity_20": 11.890905, "activity_30": 12.209226}, "trend_signal": 0, "fair_value": 20.449244, "relative_strength": 8.367627, "rate_of_change": 0.3135943216848917, "market_dynamics": 0.942335, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.700001, "high": 18.0, "low": 14.95, "close": 16.450001, "volume": 760370}, "trend_line": 12.833667, "activity_lines": {"activity_5": 15.810001, "activity_10": 13.594182, "activity_20": 12.311572, "activity_30": 12.445011}, "trend_signal": 0, "fair_value": 20.433814, "relative_strength": 7.471056, "rate_of_change": 0.2995936096387703, "market_dynamics": 1.27819, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.6, "high": 16.75, "low": 14.75, "close": 15.3, "volume": 304647}, "trend_line": 12.845333, "activity_lines": {"activity_5": 16.0, "activity_10": 14.162728, "activity_20": 12.61081, "activity_30": 12.604129}, "trend_signal": 0, "fair_value": 20.415544, "relative_strength": -0.088289, "rate_of_change": 0.09090153266404648, "market_dynamics": 1.218666, "expectation": {"probability": 37.9578, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.45, "close": 14.75, "volume": 214238}, "trend_line": 12.852, "activity_lines": {"activity_5": 15.653334, "activity_10": 14.531818, "activity_20": 12.851714, "activity_30": 12.727011}, "trend_signal": 0, "fair_value": 20.389821, "relative_strength": -5.503246, "rate_of_change": 0.051902118847368145, "market_dynamics": 1.098635, "expectation": {"probability": 37.5373, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.3, "close": 13.4, "volume": 327224}, "trend_line": 12.830333, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.565455, "activity_20": 12.958572, "activity_30": 12.762366}, "trend_signal": 0, "fair_value": 20.357559, "relative_strength": -13.188226, "rate_of_change": -0.168588546529729, "market_dynamics": 0.989194, "expectation": {"probability": 36.6483, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.0, "high": 14.6, "low": 13.35, "close": 13.9, "volume": 127842}, "trend_line": 12.808667, "activity_lines": {"activity_5": 14.293333, "activity_10": 14.624546, "activity_20": 13.114, "activity_30": 12.831376}, "trend_signal": 1, "fair_value": 20.327293, "relative_strength": -9.301279, "rate_of_change": -0.16886545345315465, "market_dynamics": 0.828093, "expectation": {"probability": 33.0269, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.35, "high": 20.1, "low": 13.3, "close": 17.6, "volume": 2329005}, "trend_line": 12.910333, "activity_lines": {"activity_5": 15.24, "activity_10": 15.281818, "activity_20": 13.620619, "activity_30": 13.140495}, "trend_signal": 1, "fair_value": 20.324069, "relative_strength": 12.778519, "rate_of_change": 0.7937281842052715, "market_dynamics": 0.919124, "expectation": {"probability": 35.5786, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.6, "high": 19.1, "low": 17.0, "close": 18.4, "volume": 1450891}, "trend_line": 13.057, "activity_lines": {"activity_5": 16.376667, "activity_10": 15.925455, "activity_20": 14.183905, "activity_30": 13.494667}, "trend_signal": 1, "fair_value": 20.326578, "relative_strength": 16.994808, "rate_of_change": 1.1360435087150793, "market_dynamics": 1.021258, "expectation": {"probability": 36.9932, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.35, "close": 16.6, "volume": 749535}, "trend_line": 13.128667, "activity_lines": {"activity_5": 16.706667, "activity_10": 16.089091, "activity_20": 14.546476, "activity_30": 13.723247}, "trend_signal": 1, "fair_value": 20.317549, "relative_strength": 8.585687, "rate_of_change": 0.5488779964769832, "market_dynamics": 1.068972, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.700001, "high": 18.35, "low": 16.700001, "close": 17.4, "volume": 662469}, "trend_line": 13.272, "activity_lines": {"activity_5": 17.18, "activity_10": 16.34, "activity_20": 14.964048, "activity_30": 13.998817}, "trend_signal": 1, "fair_value": 20.320296, "relative_strength": 12.092511, "rate_of_change": 1.0917559261728562, "market_dynamics": 1.136957, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 15.100886, "close": 15.66191, "volume": 738402}, "trend_line": 13.337397, "activity_lines": {"activity_5": 16.807303, "activity_10": 16.269438, "activity_20": 15.177277, "activity_30": 14.153005}, "trend_signal": 1, "fair_value": 20.294978, "relative_strength": 0.504356, "rate_of_change": 0.49274412296563475, "market_dynamics": 0.936618, "expectation": {"probability": 40.0725, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.89567, "high": 19.0, "low": 15.381398, "close": 17.0, "volume": 2344852}, "trend_line": 13.439064, "activity_lines": {"activity_5": 16.763176, "activity_10": 16.46104, "activity_20": 15.491221, "activity_30": 14.389302}, "trend_signal": 1, "fair_value": 20.275216, "relative_strength": 5.548354, "rate_of_change": 0.7622701791061692, "market_dynamics": 0.841752, "expectation": {"probability": 37.9893, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.1, "high": 18.549999, "low": 16.75, "close": 17.700001, "volume": 1565735}, "trend_line": 13.56073, "activity_lines": {"activity_5": 16.992382, "activity_10": 16.769914, "activity_20": 15.835307, "activity_30": 14.664201}, "trend_signal": 1, "fair_value": 20.255711, "relative_strength": 9.877716, "rate_of_change": 0.9053160249850688, "market_dynamics": 0.809641, "expectation": {"probability": 39.6198, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.1, "high": 18.5, "low": 17.0, "close": 17.299999, "volume": 1110342}, "trend_line": 13.684064, "activity_lines": {"activity_5": 17.134921, "activity_10": 16.962425, "activity_20": 16.103821, "activity_30": 14.905444}, "trend_signal": 1, "fair_value": 20.240289, "relative_strength": 7.864051, "rate_of_change": 0.9094938104364576, "market_dynamics": 0.682865, "expectation": {"probability": 42.098, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 15.7, "close": 15.95, "volume": 1348702}, "trend_line": 13.762397, "activity_lines": {"activity_5": 16.780794, "activity_10": 16.863117, "activity_20": 16.20805, "activity_30": 15.051634}, "trend_signal": 1, "fair_value": 20.216214, "relative_strength": -4.504846, "rate_of_change": 0.5724395910454719, "market_dynamics": 0.554702, "expectation": {"probability": 43.0214, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.8, "high": 15.95, "low": 14.15, "close": 14.3, "volume": 973937}, "trend_line": 13.784064, "activity_lines": {"activity_5": 15.973333, "activity_10": 16.417446, "activity_20": 16.125851, "activity_30": 15.086318}, "trend_signal": 1, "fair_value": 20.192743, "relative_strength": -15.370222, "rate_of_change": 0.15743623730663175, "market_dynamics": 0.176413, "expectation": {"probability": 42.026, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.25, "high": 18.1, "low": 14.15, "close": 17.65, "volume": 1495614}, "trend_line": 13.922397, "activity_lines": {"activity_5": 16.373333, "activity_10": 16.573593, "activity_20": 16.34127, "activity_30": 15.335733}, "trend_signal": 1, "fair_value": 20.189538, "relative_strength": 4.872948, "rate_of_change": 1.0035719509137462, "market_dynamics": 0.06571, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.5, "high": 18.1, "low": 16.450001, "close": 18.1, "volume": 1466739}, "trend_line": 14.117397, "activity_lines": {"activity_5": 16.88, "activity_10": 16.81065, "activity_20": 16.557642, "activity_30": 15.605256}, "trend_signal": 1, "fair_value": 20.201607, "relative_strength": 6.934144, "rate_of_change": 1.4006208844640782, "market_dynamics": 0.061424, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 16.4, "close": 16.799999, "volume": 545062}, "trend_line": 14.272397, "activity_lines": {"activity_5": 16.926666, "activity_10": 16.816797, "activity_20": 16.611633, "activity_30": 15.778327}, "trend_signal": 1, "fair_value": 20.202019, "relative_strength": -2.812883, "rate_of_change": 1.097936113860079, "market_dynamics": -0.016284, "expectation": {"probability": 40.3707, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.75, "high": 16.799999, "low": 15.6, "close": 15.8, "volume": 341453}, "trend_line": 14.49073, "activity_lines": {"activity_5": 16.673333, "activity_10": 16.637489, "activity_20": 16.554195, "activity_30": 15.876882}, "trend_signal": 1, "fair_value": 20.202971, "relative_strength": -6.256274, "rate_of_change": 1.5297570548240738, "market_dynamics": -0.0263, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.7, "high": 16.049999, "low": 15.25, "close": 15.45, "volume": 329157}, "trend_line": 14.67073, "activity_lines": {"activity_5": 16.313333, "activity_10": 16.423636, "activity_20": 16.469615, "activity_30": 15.93877}, "trend_signal": 1, "fair_value": 20.197147, "relative_strength": -7.114126, "rate_of_change": 1.2421734446780908, "market_dynamics": -0.325427, "expectation": {"probability": 39.1537, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.55, "high": 15.55, "low": 14.65, "close": 14.65, "volume": 127165}, "trend_line": 14.848064, "activity_lines": {"activity_5": 15.61, "activity_10": 16.068182, "activity_20": 16.314796, "activity_30": 15.937433}, "trend_signal": 1, "fair_value": 20.181964, "relative_strength": -8.346975, "rate_of_change": 1.208760572923093, "market_dynamics": -0.71988, "expectation": {"probability": 40.2816, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.25, "high": 15.25, "low": 14.6, "close": 14.6, "volume": 130311}, "trend_line": 15.007064, "activity_lines": {"activity_5": 15.09, "activity_10": 15.746364, "activity_20": 16.163787, "activity_30": 15.921429}, "trend_signal": 1, "fair_value": 20.166762, "relative_strength": -12.18528, "rate_of_change": 1.070846677385004, "market_dynamics": -0.935656, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.8, "high": 14.9, "low": 11.85, "close": 12.9, "volume": 2977501}, "trend_line": 15.110397, "activity_lines": {"activity_5": 14.236667, "activity_10": 15.171818, "activity_20": 15.854206, "activity_30": 15.785489}, "trend_signal": 0, "fair_value": 20.139152, "relative_strength": -22.835221, "rate_of_change": 0.6885623996805837, "market_dynamics": -1.043616, "expectation": {"probability": 35.7116, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.1, "close": 12.55, "volume": 2045771}, "trend_line": 15.202064, "activity_lines": {"activity_5": 13.526667, "activity_10": 14.613636, "activity_20": 15.520102, "activity_30": 15.620302}, "trend_signal": 0, "fair_value": 20.11081, "relative_strength": -25.025415, "rate_of_change": 0.6066485215444655, "market_dynamics": -1.094872, "expectation": {"probability": 35.5381, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.0, "high": 13.65, "low": 11.5, "close": 12.35, "volume": 1075973}, "trend_line": 15.287064, "activity_lines": {"activity_5": 12.966667, "activity_10": 14.080909, "activity_20": 15.170998, "activity_30": 15.436298}, "trend_signal": 0, "fair_value": 20.080278, "relative_strength": -24.428136, "rate_of_change": 0.5591346017225085, "market_dynamics": -1.149362, "expectation": {"probability": 34.624, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.45, "high": 12.55, "low": 11.7, "close": 12.15, "volume": 313449}, "trend_line": 15.397064, "activity_lines": {"activity_5": 12.546667, "activity_10": 13.547273, "activity_20": 14.810227, "activity_30": 15.233907}, "trend_signal": 0, "fair_value": 20.037586, "relative_strength": -27.420211, "rate_of_change": 0.7195626315164209, "market_dynamics": -1.279047, "expectation": {"probability": 33.7166, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.15, "high": 14.0, "low": 12.05, "close": 12.95, "volume": 1063646}, "trend_line": 15.495397, "activity_lines": {"activity_5": 12.56, "activity_10": 13.259091, "activity_20": 14.551599, "activity_30": 15.076032}, "trend_signal": 0, "fair_value": 19.993071, "relative_strength": -24.276742, "rate_of_change": 0.638647731801337, "market_dynamics": -1.33294, "expectation": {"probability": 33.0927, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.85, "high": 12.9, "low": 12.0, "close": 12.4, "volume": 573254}, "trend_line": 15.462064, "activity_lines": {"activity_5": 12.5, "activity_10": 12.964545, "activity_20": 14.266542, "activity_30": 14.876329}, "trend_signal": 0, "fair_value": 19.951981, "relative_strength": -29.213571, "rate_of_change": -0.21511549526611498, "market_dynamics": -1.389712, "expectation": {"probability": 33.9699, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.4, "high": 12.5, "low": 12.15, "close": 12.35, "volume": 580012}, "trend_line": 15.30373, "activity_lines": {"activity_5": 12.456667, "activity_10": 12.740909, "activity_20": 13.996723, "activity_30": 14.675551}, "trend_signal": 0, "fair_value": 19.91329, "relative_strength": -31.522446, "rate_of_change": -1.0240159399159128, "market_dynamics": -1.290799, "expectation": {"probability": 33.8952, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.4, "high": 12.75, "low": 12.25, "close": 12.45, "volume": 570020}, "trend_line": 15.162064, "activity_lines": {"activity_5": 12.46, "activity_10": 12.598182, "activity_20": 13.760476, "activity_30": 14.491439}, "trend_signal": 0, "fair_value": 19.876147, "relative_strength": -31.62448, "rate_of_change": -0.9256958924392874, "market_dynamics": -1.234283, "expectation": {"probability": 33.6231, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.4, "high": 13.65, "low": 12.15, "close": 12.8, "volume": 811074}, "trend_line": 15.040397, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.573636, "activity_20": 13.572857, "activity_30": 14.339048}, "trend_signal": 0, "fair_value": 19.840039, "relative_strength": -29.551551, "rate_of_change": -0.8024435195630385, "market_dynamics": -1.230882, "expectation": {"probability": 33.7801, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.85, "close": 12.1, "volume": 384225}, "trend_line": 14.93373, "activity_lines": {"activity_5": 12.41, "activity_10": 12.455455, "activity_20": 13.338571, "activity_30": 14.149345}, "trend_signal": 0, "fair_value": 19.772548, "relative_strength": -32.35015, "rate_of_change": -0.7092033541401855, "market_dynamics": -1.278287, "expectation": {"probability": 34.2248, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.7, "close": 11.7, "volume": 119938}, "trend_line": 14.832064, "activity_lines": {"activity_5": 12.17, "activity_10": 12.31, "activity_20": 13.092857, "activity_30": 13.940717}, "trend_signal": 0, "fair_value": 19.709444, "relative_strength": -37.5921, "rate_of_change": -0.6807810238969086, "market_dynamics": -1.431052, "expectation": {"probability": 33.9062, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.75, "close": 12.05, "volume": 190637}, "trend_line": 14.787064, "activity_lines": {"activity_5": 12.093333, "activity_10": 12.25, "activity_20": 12.907143, "activity_30": 13.761229}, "trend_signal": 0, "fair_value": 19.611412, "relative_strength": -38.473923, "rate_of_change": -0.3033967490970908, "market_dynamics": -1.360486, "expectation": {"probability": 33.4483, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.05, "close": 11.5, "volume": 686298}, "trend_line": 14.707064, "activity_lines": {"activity_5": 11.853333, "activity_10": 12.099091, "activity_20": 12.687619, "activity_30": 13.54916}, "trend_signal": 0, "fair_value": 19.515899, "relative_strength": -37.572746, "rate_of_change": -0.5410134155096649, "market_dynamics": -1.280261, "expectation": {"probability": 34.2557, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.65, "close": 10.85, "volume": 335779}, "trend_line": 14.482064, "activity_lines": {"activity_5": 11.46, "activity_10": 11.845455, "activity_20": 12.419524, "activity_30": 13.300317}, "trend_signal": 0, "fair_value": 19.421055, "relative_strength": -40.167429, "rate_of_change": -1.529877071317575, "market_dynamics": -1.177714, "expectation": {"probability": 33.9465, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.05, "high": 11.75, "low": 10.6, "close": 11.35, "volume": 240276}, "trend_line": 14.247064, "activity_lines": {"activity_5": 11.363333, "activity_10": 11.706364, "activity_20": 12.231429, "activity_30": 13.098249}, "trend_signal": 0, "fair_value": 19.331833, "relative_strength": -37.047006, "rate_of_change": -1.622696875252032, "market_dynamics": -0.880079, "expectation": {"probability": 33.3828, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.25, "high": 11.25, "low": 9.84, "close": 10.15, "volume": 398190}, "trend_line": 14.032064, "activity_lines": {"activity_5": 10.916667, "activity_10": 11.378182, "activity_20": 11.96119, "activity_30": 12.833922}, "trend_signal": 0, "fair_value": 19.251842, "relative_strength": -42.347999, "rate_of_change": -1.5090828538427274, "market_dynamics": -0.812987, "expectation": {"probability": 34.2847, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.85, "high": 10.55, "low": 9.5, "close": 10.0, "volume": 426158}, "trend_line": 13.785397, "activity_lines": {"activity_5": 10.523333, "activity_10": 11.063636, "activity_20": 11.708333, "activity_30": 12.573789}, "trend_signal": 0, "fair_value": 19.172702, "relative_strength": -41.709808, "rate_of_change": -1.7578810929026578, "market_dynamics": -0.823508, "expectation": {"probability": 33.9845, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.4, "high": 10.45, "low": 9.5, "close": 9.99, "volume": 227843}, "trend_line": 13.596333, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.79, "activity_20": 11.482143, "activity_30": 12.328925}, "trend_signal": 0, "fair_value": 19.09229, "relative_strength": -45.876383, "rate_of_change": -1.3714802700277702, "market_dynamics": -0.860738, "expectation": {"probability": 33.6333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.65, "high": 12.8, "low": 9.5, "close": 12.4, "volume": 1396985}, "trend_line": 13.443, "activity_lines": {"activity_5": 10.907333, "activity_10": 10.999273, "activity_20": 11.511476, "activity_30": 12.251742}, "trend_signal": 0, "fair_value": 19.027931, "relative_strength": -35.022516, "rate_of_change": -1.1277526080009952, "market_dynamics": -0.524326, "expectation": {"probability": 33.0121, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.4, "high": 15.95, "low": 12.0, "close": 13.0, "volume": 3198181}, "trend_line": 13.286333, "activity_lines": {"activity_5": 11.648, "activity_10": 11.324909, "activity_20": 11.608667, "activity_30": 12.223161}, "trend_signal": 0, "fair_value": 18.948984, "relative_strength": -35.158871, "rate_of_change": -1.1654169456222478, "market_dynamics": -0.026075, "expectation": {"probability": 33.628, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.4, "high": 13.6, "low": 12.05, "close": 12.8, "volume": 533681}, "trend_line": 13.136333, "activity_lines": {"activity_5": 12.212, "activity_10": 11.597818, "activity_20": 11.694429, "activity_30": 12.191785}, "trend_signal": 0, "fair_value": 18.876914, "relative_strength": -35.80978, "rate_of_change": -1.1289796816021422, "market_dynamics": 0.407522, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.5, "high": 13.45, "low": 12.1, "close": 12.35, "volume": 885887}, "trend_line": 13.016333, "activity_lines": {"activity_5": 12.449333, "activity_10": 11.768909, "activity_20": 11.73781, "activity_30": 12.141054}, "trend_signal": 0, "fair_value": 18.805586, "relative_strength": -41.666553, "rate_of_change": -0.9134969401278195, "market_dynamics": 0.911284, "expectation": {"probability": 35.0287, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.45, "close": 11.6, "volume": 529401}, "trend_line": 12.926333, "activity_lines": {"activity_5": 12.28, "activity_10": 11.798182, "activity_20": 11.710714, "activity_30": 12.049677}, "trend_signal": 0, "fair_value": 18.720989, "relative_strength": -44.241075, "rate_of_change": -0.6914389790119834, "market_dynamics": 0.783151, "expectation": {"probability": 34.644, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.8, "high": 13.85, "low": 11.7, "close": 13.85, "volume": 2275827}, "trend_line": 12.799667, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.234727, "activity_20": 11.901476, "activity_30": 12.109269}, "trend_signal": 0, "fair_value": 18.646282, "relative_strength": -34.851461, "rate_of_change": -0.979906675775722, "market_dynamics": 0.837062, "expectation": {"probability": 33.7397, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.3, "high": 13.9, "low": 12.15, "close": 12.7, "volume": 871927}, "trend_line": 12.619667, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.407636, "activity_20": 11.974619, "activity_30": 12.102839}, "trend_signal": 0, "fair_value": 18.575384, "relative_strength": -43.186313, "rate_of_change": -1.4062865854244468, "market_dynamics": 0.860606, "expectation": {"probability": 34.2868, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.55, "high": 13.8, "low": 12.5, "close": 12.9, "volume": 537577}, "trend_line": 12.489667, "activity_lines": {"activity_5": 12.826667, "activity_10": 12.592364, "activity_20": 12.068, "activity_30": 12.120925}, "trend_signal": 0, "fair_value": 18.48945, "relative_strength": -42.440058, "rate_of_change": -1.0301381169566441, "market_dynamics": 0.863968, "expectation": {"probability": 33.8586, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.2, "high": 12.95, "low": 11.85, "close": 12.0, "volume": 514719}, "trend_line": 12.363, "activity_lines": {"activity_5": 12.6, "activity_10": 12.563455, "activity_20": 12.073286, "activity_30": 12.089333}, "trend_signal": 0, "fair_value": 18.396235, "relative_strength": -44.958113, "rate_of_change": -1.0141743570905548, "market_dynamics": 0.890921, "expectation": {"probability": 35.2901, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.45, "high": 13.15, "low": 11.95, "close": 12.75, "volume": 310761}, "trend_line": 12.273, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.634545, "activity_20": 12.151667, "activity_30": 12.114301}, "trend_signal": 0, "fair_value": 18.312664, "relative_strength": -43.677974, "rate_of_change": -0.7279786459597174, "market_dynamics": 0.738381, "expectation": {"probability": 34.1372, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.8, "high": 13.65, "low": 11.7, "close": 12.3, "volume": 500971}, "trend_line": 12.194667, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.573636, "activity_20": 12.185762, "activity_30": 12.116043}, "trend_signal": 0, "fair_value": 18.224999, "relative_strength": -42.217946, "rate_of_change": -0.6382547054509808, "market_dynamics": 0.63273, "expectation": {"probability": 35.0095, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.3, "high": 12.9, "low": 11.9, "close": 12.1, "volume": 320604}, "trend_line": 12.111333, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.478182, "activity_20": 12.20319, "activity_30": 12.109935}, "trend_signal": 0, "fair_value": 18.129403, "relative_strength": -44.771921, "rate_of_change": -0.6833642935883422, "market_dynamics": 0.553161, "expectation": {"probability": 35.4882, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.05, "high": 12.15, "low": 11.2, "close": 11.4, "volume": 832625}, "trend_line": 12.061333, "activity_lines": {"activity_5": 11.986667, "activity_10": 12.271818, "activity_20": 12.153952, "activity_30": 12.064043}, "trend_signal": 0, "fair_value": 18.015419, "relative_strength": -45.255963, "rate_of_change": -0.4128364730785679, "market_dynamics": 0.464422, "expectation": {"probability": 35.195, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.2, "high": 11.6, "low": 10.7, "close": 10.7, "volume": 888861}, "trend_line": 11.999667, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.963636, "activity_20": 12.039476, "activity_30": 11.976215}, "trend_signal": 0, "fair_value": 17.908734, "relative_strength": -44.404235, "rate_of_change": -0.5112701887925563, "market_dynamics": 0.186783, "expectation": {"probability": 34.8381, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.45, "close": 10.65, "volume": 416452}, "trend_line": 11.943, "activity_lines": {"activity_5": 11.116667, "activity_10": 11.676364, "activity_20": 11.926667, "activity_30": 11.88914}, "trend_signal": 0, "fair_value": 17.798706, "relative_strength": -45.003687, "rate_of_change": -0.4722381046074104, "market_dynamics": -0.156839, "expectation": {"probability": 33.9195, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.75, "high": 11.25, "low": 10.0, "close": 10.35, "volume": 492971}, "trend_line": 11.883, "activity_lines": {"activity_5": 10.756667, "activity_10": 11.351818, "activity_20": 11.789333, "activity_30": 11.786366}, "trend_signal": 0, "fair_value": 17.671041, "relative_strength": -45.095843, "rate_of_change": -0.5023863350916897, "market_dynamics": -0.528569, "expectation": {"probability": 33.6587, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.25, "high": 10.4, "low": 9.95, "close": 9.96, "volume": 354682}, "trend_line": 11.783333, "activity_lines": {"activity_5": 10.396667, "activity_10": 11.02, "activity_20": 11.617238, "activity_30": 11.662301}, "trend_signal": 0, "fair_value": 17.546618, "relative_strength": -47.638723, "rate_of_change": -0.8387360094252159, "market_dynamics": -0.844532, "expectation": {"probability": 33.3529, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.25, "high": 10.3, "low": 9.47, "close": 10.15, "volume": 208548}, "trend_line": 11.708333, "activity_lines": {"activity_5": 10.242667, "activity_10": 10.772545, "activity_20": 11.469857, "activity_30": 11.556925}, "trend_signal": 0, "fair_value": 17.427341, "relative_strength": -47.281377, "rate_of_change": -0.6364922386560836, "market_dynamics": -1.002874, "expectation": {"probability": 32.6832, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.002893, 27.201464, 26.400034, 25.504318, 25.504318, 25.315746, 25.928604, 26.871464, 26.96575, 26.82432, 25.881462, 24.325747, 24.514317, 24.608603, 27.450001, 26.950001, 26.049999, 26.0, 25.049999, 25.4, 24.200001, 24.35, 24.299999, 24.0, 22.5, 22.799999, 24.0, 23.6, 24.5, 24.1, 25.0, 23.35, 24.299999, 25.1, 27.799999, 27.35, 27.15, 24.25, 24.15, 23.6, 24.6, 23.700001, 23.200001, 23.0, 22.700001, 22.75, 21.9, 21.299999, 23.0, 22.15, 21.85, 21.15, 20.950001, 20.4, 19.450001, 18.9, 19.4, 18.75, 18.200001, 18.1, 17.200001, 17.799999, 18.15, 17.549999, 17.4, 16.0, 16.25, 15.55, 15.75, 15.3, 14.95, 14.55, 13.6, 14.1, 14.55, 14.0, 13.9, 13.15, 14.0, 14.05, 14.0, 13.6, 13.6, 13.3, 13.5, 12.0, 11.6, 9.42, 9.67, 9.34, 9.34, 10.0, 9.8, 9.53, 9.26, 10.0, 13.4, 17.049999, 16.700001, 16.6, 15.6, 15.0, 14.0, 14.35, 17.6, 18.5, 16.700001, 17.299999, 15.89567, 17.1, 18.1, 17.450001, 15.8, 14.25, 17.5, 18.049999, 16.75, 15.7, 15.55, 15.25, 14.8, 13.0, 12.0, 12.45, 12.15, 12.85, 12.4, 12.4, 12.4, 13.0, 12.2, 12.0, 11.75, 11.5, 11.05, 11.25, 9.85, 10.4, 9.65, 12.4, 12.4, 12.5, 12.35, 11.8, 13.3, 12.55, 12.2, 12.45, 12.8, 12.3, 12.05, 11.2, 11.0, 10.75, 10.25, 10.25], "highs": [29.322895, 27.201464, 26.400034, 26.447178, 26.49432, 25.928604, 30.171469, 27.672894, 27.060036, 26.96575, 26.730036, 24.89146, 24.750032, 24.797174, 27.450001, 26.950001, 27.049999, 26.700001, 25.9, 25.9, 25.0, 25.1, 24.85, 24.25, 22.6, 25.549999, 24.0, 24.6, 25.299999, 25.700001, 25.700001, 24.5, 25.549999, 29.6, 28.65, 27.6, 27.15, 25.1, 24.549999, 24.65, 25.0, 24.049999, 23.35, 23.049999, 23.15, 22.950001, 22.049999, 26.1, 23.1, 22.15, 21.85, 21.15, 20.950001, 20.450001, 19.799999, 19.450001, 19.4, 18.75, 18.299999, 18.1, 17.75, 17.950001, 18.15, 17.65, 17.4, 16.299999, 16.25, 15.6, 15.75, 15.3, 14.95, 14.55, 14.6, 14.6, 14.6, 14.45, 13.9, 14.35, 14.0, 14.1, 14.05, 13.65, 13.65, 13.75, 13.5, 12.15, 11.6, 10.5, 10.05, 9.84, 10.8, 10.0, 9.82, 9.53, 11.15, 14.05, 19.0, 17.049999, 18.0, 16.75, 15.6, 15.0, 14.6, 20.1, 19.1, 18.5, 18.35, 17.299999, 19.0, 18.549999, 18.5, 17.450001, 15.95, 18.1, 18.1, 18.049999, 16.799999, 16.049999, 15.55, 15.25, 14.9, 13.0, 13.65, 12.55, 14.0, 12.9, 12.5, 12.75, 13.65, 13.0, 12.2, 12.5, 12.0, 11.5, 11.75, 11.25, 10.55, 10.45, 12.8, 15.95, 13.6, 13.45, 12.35, 13.85, 13.9, 13.8, 12.95, 13.15, 13.65, 12.9, 12.15, 11.6, 11.1, 11.25, 10.4, 10.3], "lows": [25.834318, 25.080032, 24.325747, 24.89146, 25.174318, 25.03289, 25.928604, 25.975748, 25.834318, 25.928604, 24.137175, 24.231461, 24.184317, 24.231461, 26.0, 25.85, 25.75, 25.549999, 25.049999, 23.700001, 23.75, 23.6, 23.450001, 22.15, 20.4, 22.799999, 22.5, 22.6, 23.6, 23.9, 23.299999, 23.35, 24.299999, 24.65, 25.9, 26.299999, 23.85, 24.049999, 23.4, 22.950001, 23.4, 22.950001, 22.0, 22.25, 22.299999, 21.549999, 20.799999, 20.9, 21.4, 21.0, 20.700001, 20.549999, 19.0, 19.0, 18.9, 18.200001, 18.15, 17.5, 17.799999, 16.9, 17.0, 17.450001, 17.299999, 16.9, 16.0, 15.9, 15.45, 15.4, 15.25, 14.5, 14.25, 13.0, 13.6, 14.0, 14.0, 13.4, 12.95, 13.05, 13.5, 13.65, 13.2, 13.15, 13.1, 13.1, 12.05, 11.6, 8.4, 9.0, 8.93, 9.34, 9.1, 9.31, 9.42, 8.8, 9.26, 9.61, 13.4, 15.9, 14.95, 14.75, 14.45, 13.3, 13.35, 13.3, 17.0, 16.35, 16.700001, 15.100886, 15.381398, 16.75, 17.0, 15.7, 14.15, 14.15, 16.450001, 16.4, 15.6, 15.25, 14.65, 14.6, 11.85, 10.1, 11.5, 11.7, 12.05, 12.0, 12.15, 12.25, 12.15, 11.85, 11.7, 11.75, 11.05, 10.65, 10.6, 9.84, 9.5, 9.5, 9.5, 12.0, 12.05, 12.1, 11.45, 11.7, 12.15, 12.5, 11.85, 11.95, 11.7, 11.9, 11.2, 10.7, 10.45, 10.0, 9.95, 9.47], "closes": [27.201464, 25.881462, 25.174318, 26.211462, 25.457176, 25.834318, 27.908607, 26.96575, 26.117176, 25.928604, 24.278603, 24.608603, 24.278603, 24.797174, 26.6, 26.049999, 26.25, 25.9, 25.700001, 24.200001, 24.1, 25.1, 24.0, 22.15, 21.6, 24.15, 23.6, 24.4, 24.1, 25.5, 24.0, 24.299999, 25.0, 27.549999, 27.299999, 27.1, 24.200001, 24.5, 23.75, 24.299999, 23.65, 23.0, 22.6, 22.4, 22.450001, 21.9, 21.15, 22.9, 22.0, 21.299999, 20.799999, 20.700001, 20.0, 19.1, 19.049999, 19.299999, 18.700001, 17.85, 18.200001, 17.0, 17.75, 17.75, 17.450001, 16.950001, 16.25, 16.25, 15.5, 15.5, 15.3, 14.95, 14.55, 14.05, 14.55, 14.55, 14.0, 14.45, 13.1, 13.7, 13.95, 14.05, 13.6, 13.6, 13.65, 13.5, 12.25, 12.15, 9.25, 10.05, 9.33, 9.83, 9.8, 9.8, 9.8, 8.85, 10.0, 13.4, 17.1, 16.700001, 16.450001, 15.3, 14.75, 13.4, 13.9, 17.6, 18.4, 16.6, 17.4, 15.66191, 17.0, 17.700001, 17.299999, 15.95, 14.3, 17.65, 18.1, 16.799999, 15.8, 15.45, 14.65, 14.6, 12.9, 12.55, 12.35, 12.15, 12.95, 12.4, 12.35, 12.45, 12.8, 12.1, 11.7, 12.05, 11.5, 10.85, 11.35, 10.15, 10.0, 9.99, 12.4, 13.0, 12.8, 12.35, 11.6, 13.85, 12.7, 12.9, 12.0, 12.75, 12.3, 12.1, 11.4, 10.7, 10.65, 10.35, 9.96, 10.15], "volumes": [423589, 301974, 299369, 139984, 224981, 107705, 476524, 68724, 79577, 75227, 292230, 268868, 116966, 153736, 165739, 160737, 433984, 346415, 126304, 319622, 189280, 117542, 235650, 311766, 332523, 356101, 335645, 189360, 264059, 379687, 431002, 132742, 181609, 795670, 323686, 211847, 415911, 211245, 196208, 323033, 278611, 240843, 393729, 165819, 225959, 284363, 433798, 790815, 330534, 211948, 100238, 119297, 305597, 177577, 182108, 301503, 135674, 214077, 64866, 362903, 87494, 53873, 111444, 121747, 510204, 149393, 228187, 54471, 57378, 180104, 113594, 165999, 98651, 14151, 33231, 92290, 152689, 115172, 46929, 131147, 85245, 36716, 81059, 77930, 157830, 161486, 949924, 286634, 132265, 109548, 708134, 230927, 97897, 225320, 445378, 572868, 2687283, 285976, 760370, 304647, 214238, 327224, 127842, 2329005, 1450891, 749535, 662469, 738402, 2344852, 1565735, 1110342, 1348702, 973937, 1495614, 1466739, 545062, 341453, 329157, 127165, 130311, 2977501, 2045771, 1075973, 313449, 1063646, 573254, 580012, 570020, 811074, 384225, 119938, 190637, 686298, 335779, 240276, 398190, 426158, 227843, 1396985, 3198181, 533681, 885887, 529401, 2275827, 871927, 537577, 514719, 310761, 500971, 320604, 832625, 888861, 416452, 492971, 354682, 208548], "sma": {"5": [null, null, null, null, 25.9852, 25.7117, 26.1172, 26.4755, 26.4566, 26.5509, 26.2397, 25.5797, 25.0423, 24.7783, 24.9126, 25.2669, 25.5952, 25.9194, 26.1, 25.62, 25.23, 25.0, 24.62, 23.91, 23.39, 23.4, 23.1, 23.18, 23.57, 24.35, 24.32, 24.46, 24.58, 25.27, 25.63, 26.25, 26.23, 26.13, 25.37, 24.77, 24.08, 23.84, 23.46, 23.19, 22.82, 22.47, 22.1, 22.16, 22.08, 21.85, 21.63, 21.54, 20.96, 20.38, 19.93, 19.63, 19.23, 18.8, 18.62, 18.21, 17.9, 17.71, 17.63, 17.38, 17.23, 16.93, 16.48, 16.09, 15.76, 15.5, 15.16, 14.87, 14.68, 14.53, 14.34, 14.32, 14.13, 13.96, 13.84, 13.85, 13.68, 13.78, 13.77, 13.68, 13.32, 13.03, 12.16, 11.44, 10.606, 10.122, 9.652, 9.762, 9.712, 9.616, 9.65, 10.37, 11.83, 13.21, 14.73, 15.79, 16.06, 15.32, 14.76, 14.99, 15.61, 15.98, 16.78, 17.1324, 17.0124, 16.8724, 17.0124, 16.7224, 16.45, 16.58, 16.66, 16.56, 16.53, 16.76, 16.16, 15.46, 14.68, 14.03, 13.41, 12.91, 12.58, 12.48, 12.44, 12.46, 12.59, 12.42, 12.28, 12.22, 12.03, 11.64, 11.49, 11.18, 10.77, 10.468, 10.778, 11.108, 11.638, 12.108, 12.43, 12.72, 12.66, 12.68, 12.61, 12.84, 12.53, 12.41, 12.11, 11.85, 11.43, 11.04, 10.612, 10.362], "10": [27.870893, 27.880322, 27.800179, 27.720036, 27.347607, 27.196749, 27.206178, 26.876177, 26.550891, 26.268034, 25.975748, 25.848462, 25.75889, 25.617461, 25.731744, 25.753312, 25.587451, 25.480876, 25.439159, 25.266298, 25.248438, 25.297578, 25.269718, 25.005, 24.505, 24.315, 24.05, 23.9, 23.74, 23.87, 23.86, 23.78, 23.88, 24.42, 24.99, 25.285, 25.345, 25.355, 25.32, 25.2, 25.165, 25.035, 24.795, 24.28, 23.795, 23.275, 22.97, 22.81, 22.635, 22.335, 22.05, 21.82, 21.56, 21.23, 20.89, 20.63, 20.385, 19.88, 19.5, 19.07, 18.765, 18.47, 18.215, 18.0, 17.72, 17.415, 17.095, 16.86, 16.57, 16.365, 16.045, 15.675, 15.385, 15.145, 14.92, 14.74, 14.5, 14.32, 14.185, 14.095, 14.0, 13.955, 13.865, 13.76, 13.585, 13.355, 12.97, 12.605, 12.143, 11.721, 11.341, 10.961, 10.576, 10.111, 9.886, 10.011, 10.796, 11.461, 12.173, 12.72, 13.215, 13.575, 13.985, 14.86, 15.7, 16.02, 16.05, 15.946191, 16.001191, 16.241191, 16.496191, 16.751191, 16.791191, 16.796191, 16.766191, 16.786191, 16.626191, 16.605, 16.37, 16.06, 15.62, 15.28, 15.085, 14.535, 14.02, 13.58, 13.235, 12.935, 12.75, 12.5, 12.38, 12.33, 12.245, 12.115, 11.955, 11.73, 11.495, 11.249, 11.209, 11.299, 11.409, 11.439, 11.449, 11.749, 11.884, 12.159, 12.359, 12.635, 12.625, 12.535, 12.395, 12.23, 12.135, 11.785, 11.511, 11.236], "20": [26.171391, 26.338748, 26.475463, 26.520249, 26.590963, 26.70882, 26.864392, 26.937463, 27.055321, 27.036463, 26.92332, 26.864392, 26.779535, 26.668749, 26.539675, 26.475031, 26.396815, 26.178527, 25.995025, 25.767166, 25.612093, 25.57302, 25.514304, 25.311231, 25.118372, 25.034156, 24.818726, 24.690438, 24.589579, 24.568149, 24.554219, 24.538789, 24.574859, 24.7125, 24.7475, 24.8, 24.6975, 24.6275, 24.53, 24.535, 24.5125, 24.4075, 24.3375, 24.35, 24.3925, 24.28, 24.1575, 24.0825, 23.9775, 23.7675, 23.6075, 23.4275, 23.1775, 22.755, 22.3425, 21.9525, 21.6775, 21.345, 21.0675, 20.7025, 20.4075, 20.145, 19.8875, 19.615, 19.305, 19.0225, 18.74, 18.37, 18.035, 17.7175, 17.405, 17.0725, 16.8, 16.5725, 16.32, 16.0775, 15.7975, 15.59, 15.3775, 15.23, 15.0225, 14.815, 14.625, 14.4525, 14.2525, 14.0475, 13.735, 13.4625, 13.164, 12.908, 12.6705, 12.458, 12.2205, 11.9355, 11.7355, 11.683, 11.883, 12.033, 12.158, 12.2205, 12.278, 12.268, 12.2805, 12.4855, 12.793, 13.0155, 13.423, 13.703596, 14.087096, 14.480596, 14.855596, 15.163096, 15.388096, 15.828096, 16.233096, 16.403096, 16.338096, 16.275596, 16.185595, 16.150595, 16.058095, 16.015595, 15.938095, 15.665595, 15.393095, 15.183095, 14.930595, 14.77, 14.56, 14.28, 14.0, 13.805, 13.665, 13.325, 12.9875, 12.655, 12.365, 12.092, 11.9795, 11.8995, 11.8945, 11.8845, 11.847, 11.932, 11.9195, 11.9445, 11.927, 11.942, 11.917, 11.917, 11.902, 11.8345, 11.792, 11.767, 11.6975, 11.6975], "30": [25.130318, 25.38489, 25.609605, 25.729033, 25.859462, 25.809176, 25.859462, 25.903462, 25.931748, 26.041748, 26.106177, 26.175319, 26.236605, 26.21932, 26.304557, 26.390317, 26.438745, 26.451934, 26.5166, 26.446408, 26.365026, 26.34212, 26.276262, 26.114166, 25.86145, 25.75502, 25.614543, 25.419018, 25.24335, 25.134777, 25.028062, 24.975346, 24.969536, 25.014154, 25.075581, 25.117771, 24.99415, 24.911959, 24.833053, 24.778766, 24.757813, 24.704193, 24.648239, 24.568333, 24.43, 24.291667, 24.121667, 24.021667, 23.898333, 23.801667, 23.691667, 23.545, 23.411667, 23.31, 23.225, 23.063333, 22.9, 22.681667, 22.485, 22.201667, 21.993333, 21.775, 21.523333, 21.17, 20.801667, 20.44, 20.15, 19.85, 19.568333, 19.256667, 18.953333, 18.655, 18.386667, 18.125, 17.843333, 17.595, 17.326667, 17.02, 16.751667, 16.51, 16.27, 16.033333, 15.821667, 15.635, 15.408333, 15.17, 14.855, 14.595, 14.299333, 14.060333, 13.795333, 13.530333, 13.275333, 13.005333, 12.797, 12.702, 12.755333, 12.795333, 12.833667, 12.845333, 12.852, 12.830333, 12.808667, 12.910333, 13.057, 13.128667, 13.272, 13.337397, 13.439064, 13.56073, 13.684064, 13.762397, 13.784064, 13.922397, 14.117397, 14.272397, 14.49073, 14.67073, 14.848064, 15.007064, 15.110397, 15.202064, 15.287064, 15.397064, 15.495397, 15.462064, 15.30373, 15.162064, 15.040397, 14.93373, 14.832064, 14.787064, 14.707064, 14.482064, 14.247064, 14.032064, 13.785397, 13.596333, 13.443, 13.286333, 13.136333, 13.016333, 12.926333, 12.799667, 12.619667, 12.489667, 12.363, 12.273, 12.194667, 12.111333, 12.061333, 11.999667, 11.943, 11.883, 11.783333, 11.708333], "50": [22.320286, 22.445686, 22.547515, 22.656886, 22.771915, 22.894487, 23.09343, 23.269744, 23.467745, 23.651602, 23.824145, 23.989145, 24.134345, 24.29086, 24.478717, 24.660288, 24.84303, 24.984829, 25.100943, 25.208743, 25.323028, 25.460142, 25.571484, 25.561912, 25.563026, 25.499168, 25.443167, 25.418252, 25.39488, 25.452308, 25.485394, 25.520707, 25.571907, 25.616592, 25.681734, 25.75419, 25.742247, 25.722161, 25.72196, 25.681845, 25.624016, 25.568272, 25.500757, 25.408499, 25.27387, 25.165012, 25.031726, 24.884411, 24.73701, 24.587866, 24.459837, 24.356208, 24.252721, 24.110492, 23.982349, 23.851662, 23.66749, 23.485175, 23.326832, 23.14826, 23.017688, 22.880516, 22.743943, 22.587, 22.38, 22.184, 21.969, 21.761, 21.553, 21.368, 21.177, 20.956, 20.767, 20.615, 20.463, 20.269, 20.059, 19.845, 19.642, 19.413, 19.205, 18.991, 18.764, 18.483, 18.182, 17.883, 17.584, 17.295, 17.0066, 16.7172, 16.4402, 16.1762, 15.9202, 15.6492, 15.4002, 15.2302, 15.1492, 15.0252, 14.9142, 14.7942, 14.6732, 14.5272, 14.4052, 14.3752, 14.3622, 14.3082, 14.2822, 14.238438, 14.214438, 14.228438, 14.219438, 14.183438, 14.120438, 14.134438, 14.171438, 14.182438, 14.188438, 14.187438, 14.174438, 14.167438, 14.134438, 14.104438, 14.060438, 14.012438, 13.991438, 13.950438, 13.935438, 13.910438, 13.887438, 13.848438, 13.810438, 13.779438, 13.736438, 13.683438, 13.665438, 13.625438, 13.640438, 13.639238, 13.700638, 13.764038, 13.824038, 13.875038, 13.911038, 14.011038, 14.065038, 14.055038, 13.953038, 13.874038, 13.791038, 13.727038, 13.660038, 13.606038, 13.541038, 13.396038, 13.227238, 13.098238], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.478983, 21.403933, 21.338747, 21.28759, 21.237697, 21.188982, 21.129439, 21.073796, 21.007175, 20.921174, 20.842853, 20.767131, 20.681731, 20.599852, 20.509152, 20.424759, 20.333944, 20.243123, 20.151908, 20.063037, 19.978436, 19.899593, 19.819372, 19.735972, 19.652907, 19.573221, 19.495943, 19.427528, 19.365371, 19.302464, 19.239271, 19.185299, 19.13692, 19.092492, 19.03992, 19.003634, 18.982134, 18.95182, 18.924155, 18.891048, 18.864284, 18.835741, 18.806198, 18.77834, 18.733783, 18.686619, 18.634654, 18.585926, 18.538147]}, "ema": {"5": [null, null, null, null, 25.9852, 25.9349, 26.5928, 26.7171, 26.5171, 26.321, 25.6402, 25.2963, 24.9571, 24.9038, 25.4692, 25.6628, 25.8585, 25.8724, 25.8149, 25.2766, 24.8844, 24.9563, 24.6375, 23.8083, 23.0722, 23.4315, 23.4877, 23.7918, 23.8945, 24.4297, 24.2865, 24.291, 24.5273, 25.5349, 26.1232, 26.4488, 25.6992, 25.2995, 24.783, 24.622, 24.298, 23.8653, 23.4436, 23.0957, 22.8805, 22.5536, 22.0858, 22.3572, 22.2381, 21.9254, 21.5503, 21.2668, 20.8446, 20.263, 19.8587, 19.6725, 19.3483, 18.8489, 18.6326, 18.0884, 17.9756, 17.9004, 17.7503, 17.4835, 17.0723, 16.7982, 16.3655, 16.077, 15.818, 15.5287, 15.2024, 14.8183, 14.7289, 14.6692, 14.4462, 14.4474, 13.9983, 13.8989, 13.9159, 13.9606, 13.8404, 13.7603, 13.7235, 13.649, 13.1827, 12.8384, 11.6423, 11.1115, 10.5177, 10.2885, 10.1256, 10.0171, 9.9447, 9.5798, 9.7199, 10.9466, 12.9977, 14.2318, 14.9712, 15.0808, 14.9705, 14.447, 14.2647, 15.3765, 16.3843, 16.4562, 16.7708, 16.4012, 16.6008, 16.9672, 17.0781, 16.7021, 15.9014, 16.4843, 17.0228, 16.9486, 16.5657, 16.1938, 15.6792, 15.3195, 14.513, 13.8587, 13.3558, 12.9538, 12.9526, 12.7684, 12.6289, 12.5693, 12.6462, 12.4641, 12.2094, 12.1563, 11.9375, 11.575, 11.5, 11.05, 10.7, 10.4633, 11.1089, 11.7393, 12.0928, 12.1786, 11.9857, 12.6071, 12.6381, 12.7254, 12.4836, 12.5724, 12.4816, 12.3544, 12.0363, 11.5908, 11.2772, 10.9682, 10.6321, 10.4714], "10": [null, null, null, null, null, null, null, null, null, 26.268, 25.9063, 25.6703, 25.4173, 25.3046, 25.5401, 25.6328, 25.745, 25.7732, 25.7599, 25.4763, 25.226, 25.2031, 24.9844, 24.469, 23.9474, 23.9842, 23.9144, 24.0027, 24.0204, 24.2894, 24.2368, 24.2483, 24.3849, 24.9604, 25.3858, 25.6975, 25.4252, 25.257, 24.983, 24.8588, 24.639, 24.341, 24.0245, 23.7291, 23.4965, 23.2063, 22.8324, 22.8447, 22.6911, 22.4382, 22.1403, 21.8785, 21.5369, 21.0938, 20.7222, 20.4636, 20.143, 19.7261, 19.4486, 19.0034, 18.7755, 18.5891, 18.382, 18.1216, 17.7813, 17.5029, 17.1387, 16.8408, 16.5606, 16.2678, 15.9555, 15.609, 15.4165, 15.2589, 15.03, 14.9246, 14.5928, 14.4305, 14.3431, 14.2898, 14.1644, 14.0618, 13.9869, 13.8984, 13.5987, 13.3353, 12.5925, 12.1302, 11.6211, 11.2954, 11.0235, 10.8011, 10.6191, 10.2974, 10.2433, 10.8173, 11.9596, 12.8215, 13.4812, 13.8119, 13.9825, 13.8766, 13.8808, 14.557, 15.2558, 15.5002, 15.8456, 15.8122, 16.0282, 16.3321, 16.5081, 16.4066, 16.0236, 16.3193, 16.6431, 16.6716, 16.5131, 16.3198, 16.0162, 15.7587, 15.239, 14.7501, 14.3137, 13.9203, 13.7439, 13.4995, 13.2905, 13.1377, 13.0763, 12.8988, 12.6808, 12.5661, 12.3723, 12.0955, 11.96, 11.6309, 11.3344, 11.0899, 11.3281, 11.6321, 11.8444, 11.9364, 11.8752, 12.2343, 12.3189, 12.4246, 12.3474, 12.4206, 12.3987, 12.3444, 12.1727, 11.9049, 11.6767, 11.4355, 11.1672, 10.9823], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7672, 25.6084, 25.56, 25.4114, 25.1008, 24.7674, 24.7086, 24.603, 24.5837, 24.5376, 24.6293, 24.5693, 24.5437, 24.5872, 24.8693, 25.1008, 25.2912, 25.1873, 25.1218, 24.9912, 24.9254, 24.8039, 24.6321, 24.4386, 24.2444, 24.0735, 23.8665, 23.6078, 23.5404, 23.3937, 23.1943, 22.9663, 22.7504, 22.4885, 22.1658, 21.869, 21.6244, 21.3458, 21.0129, 20.745, 20.3883, 20.1371, 19.9097, 19.6755, 19.4159, 19.1144, 18.8416, 18.5233, 18.2354, 17.9558, 17.6696, 17.3725, 17.056, 16.8174, 16.6014, 16.3537, 16.1724, 15.8798, 15.6722, 15.5082, 15.3693, 15.2008, 15.0483, 14.9152, 14.7804, 14.5394, 14.3118, 13.8297, 13.4698, 13.0755, 12.7664, 12.4839, 12.2283, 11.997, 11.6973, 11.5357, 11.7132, 12.2262, 12.6523, 13.014, 13.2317, 13.3763, 13.3786, 13.4282, 13.8255, 14.2612, 14.4839, 14.7617, 14.8474, 15.0524, 15.3046, 15.4946, 15.538, 15.4201, 15.6324, 15.8675, 15.9563, 15.9414, 15.8946, 15.7761, 15.664, 15.4008, 15.1293, 14.8646, 14.6061, 14.4484, 14.2533, 14.072, 13.9175, 13.8111, 13.6481, 13.4626, 13.3281, 13.154, 12.9345, 12.7836, 12.5328, 12.2916, 12.0724, 12.1036, 12.189, 12.2472, 12.257, 12.1944, 12.3521, 12.3852, 12.4342, 12.3929, 12.4269, 12.4148, 12.3848, 12.291, 12.1395, 11.9976, 11.8407, 11.6616, 11.5176], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1348, 25.0616, 25.0125, 25.0116, 25.1754, 25.3125, 25.4278, 25.3486, 25.2938, 25.1942, 25.1365, 25.0406, 24.909, 24.76, 24.6078, 24.4686, 24.3028, 24.0994, 24.022, 23.8916, 23.7244, 23.5357, 23.3528, 23.1365, 22.876, 22.6292, 22.4144, 22.1748, 21.8958, 21.6573, 21.3569, 21.1242, 20.9065, 20.6835, 20.4426, 20.1721, 19.9191, 19.634, 19.3673, 19.1049, 18.8368, 18.5602, 18.2693, 18.0293, 17.8048, 17.5594, 17.3588, 17.084, 16.8657, 16.6776, 16.508, 16.3204, 16.1449, 15.984, 15.8237, 15.5931, 15.371, 14.9761, 14.6583, 14.3145, 14.0252, 13.7526, 13.4976, 13.259, 12.9746, 12.7827, 12.8225, 13.0985, 13.3308, 13.5321, 13.6461, 13.7173, 13.6969, 13.71, 13.9609, 14.2473, 14.3991, 14.5927, 14.6617, 14.8126, 14.9989, 15.1473, 15.1991, 15.1411, 15.303, 15.4834, 15.5684, 15.5833, 15.5747, 15.515, 15.456, 15.2911, 15.1143, 14.9359, 14.7562, 14.6397, 14.4952, 14.3568, 14.2337, 14.1412, 14.0096, 13.8605, 13.7437, 13.599, 13.4216, 13.288, 13.0855, 12.8865, 12.6996, 12.6803, 12.7009, 12.7073, 12.6842, 12.6143, 12.694, 12.6944, 12.7077, 12.662, 12.6677, 12.644, 12.6089, 12.5309, 12.4128, 12.299, 12.1733, 12.0305, 11.9092], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5879, 24.4394, 24.2927, 24.1244, 23.9273, 23.7361, 23.5621, 23.3714, 23.1549, 22.9606, 22.7268, 22.5317, 22.3442, 22.1522, 21.9482, 21.7248, 21.5101, 21.2744, 21.0479, 20.8225, 20.5922, 20.3553, 20.108, 19.8901, 19.6806, 19.4579, 19.2615, 19.0199, 18.8112, 18.6206, 18.4414, 18.2515, 18.0691, 17.8958, 17.7234, 17.5088, 17.2986, 16.983, 16.7111, 16.4216, 16.1632, 15.9136, 15.6739, 15.4435, 15.1849, 14.9816, 14.9196, 15.0051, 15.0716, 15.1256, 15.1325, 15.1175, 15.0501, 15.005, 15.1068, 15.2359, 15.2894, 15.3722, 15.3835, 15.4469, 15.5353, 15.6045, 15.618, 15.5664, 15.6481, 15.7442, 15.7856, 15.7862, 15.773, 15.729, 15.6847, 15.5755, 15.4568, 15.335, 15.2101, 15.1215, 15.0147, 14.9102, 14.8138, 14.7348, 14.6315, 14.5165, 14.4198, 14.3053, 14.1698, 14.0592, 13.9059, 13.7527, 13.6052, 13.5579, 13.536, 13.5072, 13.4618, 13.3888, 13.4069, 13.3791, 13.3604, 13.307, 13.2852, 13.2465, 13.2016, 13.1309, 13.0356, 12.942, 12.8404, 12.7274, 12.6264], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.499465, 27.566035, 26.525748, 26.170605, 25.774605, 25.724319, 26.456605, 26.739463, 26.620034, 26.444034, 25.686604, 25.142889, 24.709175, 24.62746, 25.234688, 25.613822, 25.94153, 26.043145, 25.97, 25.336667, 24.83, 24.786667, 24.453334, 23.63, 22.86, 23.113333, 23.18, 23.613333, 23.92, 24.563333, 24.446667, 24.44, 24.62, 25.609999, 26.286666, 26.776666, 26.093333, 25.516667, 24.723333, 24.366666, 23.993333, 23.633333, 23.22, 22.866667, 22.62, 22.313334, 21.873334, 22.14, 22.086667, 21.826666, 21.476666, 21.166667, 20.653333, 20.033333, 19.59, 19.379999, 19.07, 18.61, 18.41, 17.87, 17.716667, 17.666667, 17.58, 17.353334, 16.976667, 16.65, 16.173334, 15.846667, 15.583333, 15.313333, 14.996667, 14.626667, 14.52, 14.476667, 14.3, 14.336667, 13.93, 13.786667, 13.783333, 13.853333, 13.77, 13.743333, 13.7, 13.61, 13.133333, 12.743333, 11.483333, 10.78, 10.076667, 9.818, 9.710667, 9.76, 9.772667, 9.485333, 9.613333, 10.863333, 13.106667, 14.73, 15.810001, 16.0, 15.653334, 14.766667, 14.293333, 15.24, 16.376667, 16.706667, 17.18, 16.807303, 16.763176, 16.992382, 17.134921, 16.780794, 15.973333, 16.373333, 16.88, 16.926666, 16.673333, 16.313333, 15.61, 15.09, 14.236667, 13.526667, 12.966667, 12.546667, 12.56, 12.5, 12.456667, 12.46, 12.573333, 12.41, 12.17, 12.093333, 11.853333, 11.46, 11.363333, 10.916667, 10.523333, 10.263333, 10.907333, 11.648, 12.212, 12.449333, 12.28, 12.753333, 12.746667, 12.826667, 12.6, 12.646667, 12.466667, 12.323333, 11.986667, 11.516667, 11.116667, 10.756667, 10.396667, 10.242667], "10": [28.304608, 27.942893, 27.450893, 27.162035, 26.750606, 26.475462, 26.604891, 26.561177, 26.423177, 26.310034, 25.948319, 25.699747, 25.414318, 25.239461, 25.418104, 25.475969, 25.566276, 25.623103, 25.662944, 25.437642, 25.225588, 25.198599, 24.962676, 24.395455, 23.776364, 23.711818, 23.581818, 23.645455, 23.681818, 24.001818, 24.025455, 24.105454, 24.327273, 24.994545, 25.518181, 25.901818, 25.704545, 25.550909, 25.259091, 25.073636, 24.791818, 24.398182, 23.955454, 23.52, 23.187273, 22.842727, 22.456364, 22.443636, 22.296364, 22.053636, 21.774545, 21.529091, 21.198182, 20.750909, 20.354545, 20.065454, 19.714545, 19.253636, 18.948182, 18.493636, 18.253636, 18.069091, 17.883637, 17.653637, 17.335455, 17.068182, 16.72, 16.43, 16.146364, 15.851818, 15.521818, 15.159091, 14.954545, 14.802727, 14.594545, 14.509091, 14.210909, 14.065455, 13.998182, 13.973636, 13.883636, 13.810909, 13.755455, 13.689091, 13.414545, 13.153636, 12.407273, 11.876364, 11.280909, 10.860364, 10.511091, 10.230909, 10.019818, 9.706, 9.685818, 10.324727, 11.613636, 12.687091, 13.594182, 14.162728, 14.531818, 14.565455, 14.624546, 15.281818, 15.925455, 16.089091, 16.34, 16.269438, 16.46104, 16.769914, 16.962425, 16.863117, 16.417446, 16.573593, 16.81065, 16.816797, 16.637489, 16.423636, 16.068182, 15.746364, 15.171818, 14.613636, 14.080909, 13.547273, 13.259091, 12.964545, 12.740909, 12.598182, 12.573636, 12.455455, 12.31, 12.25, 12.099091, 11.845455, 11.706364, 11.378182, 11.063636, 10.79, 10.999273, 11.324909, 11.597818, 11.768909, 11.798182, 12.234727, 12.407636, 12.592364, 12.563455, 12.634545, 12.573636, 12.478182, 12.271818, 11.963636, 11.676364, 11.351818, 11.02, 10.772545], "20": [27.239627, 27.212015, 27.101117, 27.075974, 26.974729, 26.902667, 27.016933, 27.026586, 26.948463, 26.841157, 26.578504, 26.358054, 26.111789, 25.922992, 25.916445, 25.869809, 25.848378, 25.801062, 25.755488, 25.584533, 25.425756, 25.376985, 25.227174, 24.906764, 24.553313, 24.461087, 24.324501, 24.284622, 24.22839, 24.315097, 24.260987, 24.236776, 24.280701, 24.564047, 24.810476, 25.034524, 24.977381, 24.958571, 24.875, 24.853095, 24.768809, 24.624762, 24.452619, 24.268095, 24.087143, 23.849762, 23.551667, 23.431905, 23.233571, 22.978571, 22.695952, 22.419048, 22.092619, 21.704286, 21.351428, 21.061666, 20.751905, 20.387381, 20.087857, 19.700476, 19.419286, 19.16619, 18.909524, 18.629762, 18.309286, 18.018334, 17.682857, 17.374286, 17.081905, 16.788095, 16.486429, 16.166905, 15.926667, 15.712381, 15.467381, 15.289286, 15.005714, 14.805952, 14.649762, 14.523333, 14.368095, 14.232619, 14.121667, 14.014524, 13.804762, 13.604524, 13.147619, 12.796667, 12.403095, 12.085571, 11.789571, 11.51619, 11.263048, 10.942048, 10.757714, 10.916238, 11.432143, 11.890905, 12.311572, 12.61081, 12.851714, 12.958572, 13.114, 13.620619, 14.183905, 14.546476, 14.964048, 15.177277, 15.491221, 15.835307, 16.103821, 16.20805, 16.125851, 16.34127, 16.557642, 16.611633, 16.554195, 16.469615, 16.314796, 16.163787, 15.854206, 15.520102, 15.170998, 14.810227, 14.551599, 14.266542, 13.996723, 13.760476, 13.572857, 13.338571, 13.092857, 12.907143, 12.687619, 12.419524, 12.231429, 11.96119, 11.708333, 11.482143, 11.511476, 11.608667, 11.694429, 11.73781, 11.710714, 11.901476, 11.974619, 12.068, 12.073286, 12.151667, 12.185762, 12.20319, 12.153952, 12.039476, 11.926667, 11.789333, 11.617238, 11.469857], "30": [26.382089, 26.43055, 26.416965, 26.455795, 26.438255, 26.436633, 26.57208, 26.643454, 26.657242, 26.657039, 26.543288, 26.44667, 26.324301, 26.231435, 26.255995, 26.239572, 26.230519, 26.195761, 26.147249, 25.997791, 25.84641, 25.764796, 25.613691, 25.347481, 25.056244, 24.945828, 24.806794, 24.728437, 24.643339, 24.659897, 24.586685, 24.539714, 24.541304, 24.707786, 24.855259, 24.985867, 24.926656, 24.894776, 24.81981, 24.78542, 24.712596, 24.599189, 24.463435, 24.318387, 24.18172, 24.018495, 23.815806, 23.736989, 23.606559, 23.438925, 23.245269, 23.052258, 22.823548, 22.545376, 22.270537, 22.017312, 21.735806, 21.41, 21.12086, 20.766989, 20.479785, 20.206021, 19.926989, 19.631936, 19.314516, 19.02086, 18.702151, 18.402151, 18.108602, 17.810645, 17.506989, 17.190645, 16.925807, 16.67828, 16.412151, 16.193226, 15.903226, 15.669247, 15.471183, 15.296882, 15.10914, 14.936882, 14.783118, 14.633333, 14.414946, 14.204731, 13.822796, 13.512796, 13.173118, 12.884774, 12.609914, 12.352151, 12.111484, 11.825978, 11.632086, 11.670989, 11.954731, 12.209226, 12.445011, 12.604129, 12.727011, 12.762366, 12.831376, 13.140495, 13.494667, 13.723247, 13.998817, 14.153005, 14.389302, 14.664201, 14.905444, 15.051634, 15.086318, 15.335733, 15.605256, 15.778327, 15.876882, 15.93877, 15.937433, 15.921429, 15.785489, 15.620302, 15.436298, 15.233907, 15.076032, 14.876329, 14.675551, 14.491439, 14.339048, 14.149345, 13.940717, 13.761229, 13.54916, 13.300317, 13.098249, 12.833922, 12.573789, 12.328925, 12.251742, 12.223161, 12.191785, 12.141054, 12.049677, 12.109269, 12.102839, 12.120925, 12.089333, 12.114301, 12.116043, 12.109935, 12.064043, 11.976215, 11.88914, 11.786366, 11.662301, 11.556925], "50": [24.38742, 24.527074, 24.634079, 24.777763, 24.887578, 25.007673, 25.204305, 25.35616, 25.467824, 25.564329, 25.588917, 25.61968, 25.631031, 25.657025, 25.747579, 25.809198, 25.87154, 25.91299, 25.941035, 25.905704, 25.862224, 25.853478, 25.796218, 25.662042, 25.506673, 25.45126, 25.376783, 25.335874, 25.284178, 25.2883, 25.231347, 25.184861, 25.164441, 25.242013, 25.308029, 25.363648, 25.302699, 25.253983, 25.176644, 25.120881, 25.0412, 24.938298, 24.821895, 24.700297, 24.584277, 24.451969, 24.294517, 24.21092, 24.097806, 23.963021, 23.814477, 23.667033, 23.496201, 23.294134, 23.095683, 22.912061, 22.710035, 22.481898, 22.274637, 22.026526, 21.814829, 21.608253, 21.395292, 21.168078, 20.919569, 20.679177, 20.417059, 20.163373, 19.91, 19.651059, 19.383686, 19.104196, 18.85298, 18.609177, 18.349765, 18.113961, 17.832824, 17.583451, 17.352275, 17.13298, 16.90502, 16.685216, 16.475765, 16.269333, 16.024902, 15.788353, 15.449804, 15.154353, 14.842, 14.560565, 14.289302, 14.028902, 13.778855, 13.501592, 13.280055, 13.201616, 13.274941, 13.335757, 13.391631, 13.406761, 13.405028, 13.355098, 13.330502, 13.455788, 13.613624, 13.70138, 13.822628, 13.876734, 13.98503, 14.121719, 14.242172, 14.310038, 14.314609, 14.453023, 14.608535, 14.711616, 14.77505, 14.824523, 14.842662, 14.859351, 14.809648, 14.747513, 14.678711, 14.603792, 14.562128, 14.499719, 14.436956, 14.378704, 14.335157, 14.265062, 14.180809, 14.111772, 14.022383, 13.909189, 13.817682, 13.679821, 13.537647, 13.394493, 13.345895, 13.318419, 13.280614, 13.222808, 13.133591, 13.131197, 13.079784, 13.034096, 12.953507, 12.906329, 12.844602, 12.778286, 12.68703, 12.57095, 12.455027, 12.329888, 12.195142, 12.074466], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.9015, 1.6714, 0.9756, 0.6779, 0.2795, 0.9011, 0.9541, 1.0495, 1.1756, 0.6819, 0.7599, 0.8214, 0.7705, 0.8872, 0.8061, 0.2125, -0.2788, -0.4151, -0.9064, -1.2563, -1.91, -2.2288, -2.5183, -2.662, -2.39, -2.4082, -2.2896, -1.7454, -1.0847, -0.4799, 0.1899, 0.5703, 0.0986, -0.4085, -0.9672, -1.3497, -0.9456, -0.834, -0.7442, -0.8492, -1.3241, -1.6699, -2.1363, -2.2251, -2.1763, -2.0172, -1.7826, -1.9843, -2.0364, -2.0657, -1.9698, -2.0457, -2.1855, -2.6956, -3.1862, -3.7361, -3.9592, -3.9974, -4.2769, -4.6468, -5.4183, -6.1309, -6.3807, -6.2352, -5.929, -5.7893, -5.9388, -6.0202, -6.0387, -5.8768, -5.8565, -5.6821, -5.765, -6.0966, -6.1181, -6.1665, -6.0985, -5.7971, -5.5517, -5.2998, -5.296, -5.3846, -6.1098, -6.6517, -7.1974, -7.3149, -7.1334, -7.2947, -7.1612, -7.5034, -7.2367, -6.122, -3.917, -1.6147, 0.2865, 1.1284, 0.7579, 0.2735, -0.1948, 0.506, 1.5951, 2.3252, 3.6173, 3.3079, 2.9261, 3.291, 3.1048, 3.1865, 2.5671, 2.667, 3.1667, 3.7057, 5.1267, 5.375, 5.1756, 5.1475, 4.2763, 3.6217, 2.9566, 2.5988, 2.5479, 1.7103, 0.109, -1.5263, -2.9364, -3.417, -3.082, -2.4733, -2.2163, -3.0245, -3.9442, -5.1058, -6.2668, -6.1161, -5.6437, -5.3145, -4.7083, -4.2659, -3.8434, -3.6629, -3.9331, -4.0462, -4.358, -4.1147, -3.3678, -3.0292, -2.4401, -2.2271, -2.0637, -1.8853, -2.3049, -2.4279], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.67, 45.57, 46.49, 45.05, 44.21, 38.42, 38.06, 43.71, 39.45, 33.53, 31.99, 44.66, 42.81, 46.3, 45.18, 51.09, 45.44, 46.71, 49.65, 58.62, 57.54, 56.64, 45.51, 46.68, 44.14, 46.44, 44.12, 41.87, 40.5, 39.8, 40.08, 37.99, 35.3, 45.1, 41.61, 39.07, 37.32, 36.97, 34.49, 31.56, 31.4, 33.22, 31.08, 28.31, 31.04, 27.22, 32.79, 32.79, 31.66, 29.83, 27.43, 27.43, 24.94, 24.94, 24.26, 23.07, 21.76, 20.21, 25.88, 25.88, 23.73, 28.94, 23.71, 29.78, 32.21, 33.2, 31.0, 31.0, 31.58, 30.74, 24.81, 24.41, 16.16, 23.81, 21.87, 26.35, 26.25, 26.25, 26.25, 22.91, 33.88, 54.5, 66.68, 64.66, 63.37, 57.68, 55.13, 49.35, 51.38, 63.15, 65.12, 57.66, 59.86, 53.38, 57.22, 59.12, 57.55, 52.47, 47.02, 56.83, 57.96, 53.61, 50.47, 49.38, 46.89, 46.73, 41.57, 40.58, 39.99, 39.38, 43.14, 41.25, 41.07, 41.61, 43.55, 40.64, 39.03, 41.22, 38.86, 36.22, 39.62, 34.82, 34.26, 34.22, 49.34, 52.29, 51.22, 48.8, 45.0, 56.07, 50.48, 51.38, 47.19, 50.79, 48.65, 47.68, 44.37, 41.28, 41.06, 39.69, 37.93, 39.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0674, -1.0346, -0.9333, -0.8673, -0.6939, -0.6699, -0.6195, -0.5172, -0.2276, -0.0182, 0.1302, 0.0137, -0.0538, -0.166, -0.2081, -0.2905, -0.4036, -0.5196, -0.6205, -0.6885, -0.7778, -0.8988, -0.8436, -0.8626, -0.9235, -1.0006, -1.0576, -1.146, -1.274, -1.3637, -1.3986, -1.4578, -1.5554, -1.5862, -1.6881, -1.6887, -1.67, -1.6602, -1.6735, -1.7207, -1.7382, -1.7918, -1.8133, -1.8255, -1.8423, -1.8663, -1.9036, -1.8714, -1.8248, -1.8114, -1.7443, -1.7796, -1.7391, -1.6675, -1.5846, -1.5373, -1.4829, -1.4193, -1.3653, -1.4071, -1.4319, -1.6662, -1.767, -1.8833, -1.9131, -1.917, -1.8982, -1.8619, -1.888, -1.7952, -1.4308, -0.8338, -0.3885, -0.0552, 0.1149, 0.203, 0.162, 0.1679, 0.4658, 0.7577, 0.8342, 0.9483, 0.8884, 0.938, 1.022, 1.0443, 0.9422, 0.7198, 0.8046, 0.8977, 0.8568, 0.7352, 0.6037, 0.4299, 0.2848, 0.0323, -0.1938, -0.3847, -0.5458, -0.602, -0.683, -0.7428, -0.7731, -0.7601, -0.7972, -0.849, -0.8521, -0.8885, -0.9589, -0.9632, -1.0513, -1.1203, -1.1624, -0.99, -0.7957, -0.6503, -0.5649, -0.5514, -0.3551, -0.2889, -0.2179, -0.2315, -0.1797, -0.173, -0.1817, -0.2423, -0.3428, -0.4217, -0.5026, -0.5914, -0.639], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7367, -0.593, -0.4484, -0.356, -0.2955, -0.2696, -0.2573, -0.264, -0.2919, -0.3374, -0.394, -0.4529, -0.5179, -0.5941, -0.644, -0.6877, -0.7349, -0.788, -0.8419, -0.9027, -0.977, -1.0543, -1.1232, -1.1901, -1.2632, -1.3278, -1.3998, -1.4576, -1.5001, -1.5321, -1.5604, -1.5925, -1.6216, -1.6556, -1.6872, -1.7148, -1.7403, -1.7655, -1.7931, -1.8088, -1.812, -1.8119, -1.7984, -1.7946, -1.7835, -1.7603, -1.7252, -1.6876, -1.6467, -1.6012, -1.554, -1.5246, -1.5061, -1.5381, -1.5839, -1.6438, -1.6976, -1.7415, -1.7728, -1.7907, -1.8101, -1.8071, -1.7319, -1.5523, -1.3195, -1.0666, -0.8303, -0.6237, -0.4665, -0.3396, -0.1786, 0.0087, 0.1738, 0.3287, 0.4406, 0.5401, 0.6365, 0.718, 0.7629, 0.7543, 0.7643, 0.791, 0.8042, 0.7904, 0.753, 0.6884, 0.6077, 0.4926, 0.3553, 0.2073, 0.0567, -0.075, -0.1966, -0.3059, -0.3993, -0.4715, -0.5366, -0.5991, -0.6497, -0.6975, -0.7497, -0.7924, -0.8442, -0.8994, -0.952, -0.9596, -0.9268, -0.8715, -0.8102, -0.7584, -0.6778, -0.6, -0.5236, -0.4652, -0.4081, -0.3611, -0.3252, -0.3086, -0.3154, -0.3367, -0.3699, -0.4142, -0.4591], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5091, 0.5748, 0.5786, 0.3697, 0.2417, 0.1036, 0.0492, -0.0265, -0.1117, -0.1822, -0.2265, -0.2356, -0.2599, -0.3047, -0.1996, -0.1749, -0.1886, -0.2126, -0.2157, -0.2433, -0.297, -0.3094, -0.2754, -0.2677, -0.2922, -0.2584, -0.2883, -0.2311, -0.1699, -0.1281, -0.1131, -0.1282, -0.1166, -0.1362, -0.1261, -0.1107, -0.102, -0.1008, -0.1105, -0.0626, -0.0128, 0.0005, 0.0541, 0.015, 0.0444, 0.0928, 0.1406, 0.1503, 0.1638, 0.1819, 0.1887, 0.1175, 0.0742, -0.1281, -0.1831, -0.2395, -0.2155, -0.1755, -0.1254, -0.0712, -0.0779, 0.0119, 0.3011, 0.7185, 0.931, 1.0114, 0.9452, 0.8267, 0.6285, 0.5075, 0.6444, 0.749, 0.6604, 0.6196, 0.4478, 0.3979, 0.3855, 0.3263, 0.1793, -0.0345, 0.0403, 0.1067, 0.0526, -0.0552, -0.1493, -0.2585, -0.3229, -0.4603, -0.5491, -0.592, -0.6025, -0.527, -0.4864, -0.4369, -0.3738, -0.2886, -0.2606, -0.2499, -0.2024, -0.191, -0.2092, -0.1708, -0.2071, -0.2209, -0.2104, -0.0304, 0.1311, 0.2212, 0.2453, 0.207, 0.3227, 0.3111, 0.3057, 0.2337, 0.2284, 0.1881, 0.1435, 0.0663, -0.0274, -0.085, -0.1327, -0.1772, -0.1799], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.94, 40.81, 31.7, 35.01, 29.21, 25.9, 7.73, 10.07, 38.96, 13.75, 0.0, 17.02, 53.19, 45.39, 56.74, 55.64, 76.69, 57.14, 70.91, 83.64, 77.72, 75.0, 72.83, 41.3, 44.57, 17.61, 25.35, 15.0, 0.75, 7.89, 5.26, 5.92, 4.35, 3.98, 26.75, 17.65, 7.87, 1.85, 2.7, 14.08, 1.41, 2.08, 13.92, 6.92, 4.07, 8.14, 1.09, 9.24, 13.71, 10.48, 1.01, 4.85, 6.93, 1.0, 2.27, 1.19, 9.18, 6.67, 19.81, 30.1, 30.1, 19.42, 28.16, 3.19, 16.85, 29.85, 33.33, 23.21, 23.21, 29.79, 27.5, 7.84, 18.33, 13.71, 26.61, 15.37, 24.03, 23.53, 24.56, 24.56, 7.96, 29.91, 88.5, 82.08, 78.3, 75.94, 65.09, 58.33, 45.1, 50.0, 77.88, 84.96, 69.03, 76.11, 59.06, 70.45, 64.71, 58.82, 38.97, 14.71, 63.97, 70.59, 51.47, 36.76, 26.26, 10.31, 9.28, 14.69, 27.53, 26.63, 24.4, 35.62, 28.75, 28.12, 29.37, 33.96, 29.85, 26.89, 35.78, 27.18, 15.62, 32.05, 7.45, 11.11, 10.89, 69.88, 54.26, 51.16, 44.19, 32.56, 67.44, 49.61, 52.71, 38.76, 50.39, 43.41, 40.31, 29.46, 18.6, 3.64, 8.97, 0.25, 15.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.82, 35.84, 31.97, 30.04, 20.95, 14.57, 18.92, 20.93, 17.57, 10.26, 23.4, 38.53, 51.77, 52.59, 63.02, 63.16, 68.25, 70.56, 77.42, 78.79, 75.18, 63.04, 52.9, 34.49, 29.18, 19.32, 13.7, 7.88, 4.63, 6.36, 5.18, 4.75, 11.69, 16.13, 17.42, 9.12, 4.14, 6.21, 6.06, 5.86, 5.8, 7.64, 8.3, 6.38, 4.43, 6.16, 8.01, 11.14, 8.4, 5.45, 4.26, 4.26, 3.4, 1.49, 4.21, 5.68, 11.89, 18.86, 26.67, 26.54, 25.89, 16.92, 16.07, 16.63, 26.68, 28.8, 26.58, 25.4, 26.83, 21.71, 17.89, 13.29, 19.55, 18.56, 22.0, 20.98, 24.04, 24.22, 19.03, 20.81, 42.12, 66.83, 82.96, 78.77, 73.11, 66.45, 56.17, 51.14, 57.66, 70.95, 77.29, 76.7, 68.07, 68.54, 64.74, 64.66, 54.17, 37.5, 39.22, 49.76, 62.01, 52.94, 38.16, 24.44, 15.28, 11.43, 17.17, 22.95, 26.19, 28.88, 29.59, 30.83, 28.75, 30.48, 31.06, 30.23, 30.84, 29.95, 26.19, 24.95, 18.37, 16.87, 9.82, 30.63, 45.01, 58.43, 49.87, 42.64, 48.06, 49.87, 56.59, 47.03, 47.29, 44.19, 44.7, 37.73, 29.46, 17.23, 10.4, 4.29, 8.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.06, -59.19, -68.3, -64.99, -70.79, -74.1, -92.27, -89.93, -61.04, -86.25, -100.0, -82.98, -46.81, -54.61, -43.26, -44.36, -23.31, -42.86, -29.09, -16.36, -22.28, -25.0, -27.17, -58.7, -55.43, -82.39, -74.65, -85.0, -99.25, -92.11, -94.74, -94.08, -95.65, -96.02, -73.25, -82.35, -92.13, -98.15, -97.3, -85.92, -98.59, -97.92, -86.08, -93.08, -95.93, -91.86, -98.91, -90.76, -86.29, -89.52, -98.99, -95.15, -93.07, -99.0, -97.73, -98.81, -90.82, -93.33, -80.19, -69.9, -69.9, -80.58, -71.84, -96.81, -83.15, -70.15, -66.67, -76.79, -76.79, -70.21, -72.5, -92.16, -81.67, -86.29, -73.39, -84.63, -75.97, -76.47, -75.44, -75.44, -92.04, -70.09, -11.5, -17.92, -21.7, -24.06, -34.91, -41.67, -54.9, -50.0, -22.12, -15.04, -30.97, -23.89, -40.94, -29.55, -35.29, -41.18, -61.03, -85.29, -36.03, -29.41, -48.53, -63.24, -73.74, -89.69, -90.72, -85.31, -72.47, -73.37, -75.6, -64.38, -71.25, -71.88, -70.63, -66.04, -70.15, -73.11, -64.22, -72.82, -84.38, -67.95, -92.55, -88.89, -89.11, -30.12, -45.74, -48.84, -55.81, -67.44, -32.56, -50.39, -47.29, -61.24, -49.61, -56.59, -59.69, -70.54, -81.4, -96.36, -91.03, -99.75, -84.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6812, 1.6397, 1.6154, 1.5822, 1.5299, 1.5778, 1.5544, 1.5505, 1.5576, 1.5963, 1.6394, 1.8045, 1.7934, 1.8082, 1.8005, 1.8004, 1.8433, 1.7937, 1.7549, 1.9831, 2.0379, 1.9852, 2.0791, 2.0056, 1.9445, 1.927, 1.9037, 1.8463, 1.8108, 1.7386, 1.6751, 1.6555, 1.6265, 1.8818, 1.8688, 1.8174, 1.7698, 1.6862, 1.7051, 1.6868, 1.6306, 1.6034, 1.5782, 1.5548, 1.4794, 1.4666, 1.4154, 1.35, 1.3143, 1.274, 1.283, 1.2199, 1.1899, 1.1192, 1.075, 1.0554, 1.03, 1.0671, 1.0623, 1.0293, 0.9986, 1.0023, 1.0379, 1.0566, 1.0168, 0.9763, 0.9673, 0.9339, 0.9065, 0.8882, 0.9283, 0.9084, 1.1114, 1.1392, 1.1378, 1.093, 1.1363, 1.1044, 1.0541, 1.0503, 1.1395, 1.3753, 1.677, 1.643, 1.7435, 1.7618, 1.7181, 1.7168, 1.6835, 2.0489, 2.0526, 2.0595, 2.0374, 2.0561, 2.1677, 2.1415, 2.0956, 2.0709, 2.0516, 2.1872, 2.1488, 2.1168, 2.0513, 1.9619, 1.8861, 1.7978, 1.8872, 1.9596, 1.9732, 1.8929, 1.897, 1.8294, 1.7237, 1.6363, 1.6266, 1.5925, 1.5145, 1.4634, 1.4303, 1.3889, 1.3718, 1.3817, 1.358, 1.3289, 1.4697, 1.6468, 1.6399, 1.6192, 1.5678, 1.6166, 1.6261, 1.6028, 1.5669, 1.5407, 1.5699, 1.5292, 1.4878, 1.4458, 1.389, 1.3791, 1.3127, 1.2782], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.099, 0.1155, 0.3802, 0.1369, -0.1273, -0.088, 0.3527, 0.2787, 0.4436, 0.4021, 0.6893, 0.3878, 0.4517, 0.5858, 1.0073, 0.9392, 0.8791, 0.4162, 0.4781, 0.3654, 0.4594, 0.3521, 0.2634, 0.2173, 0.1792, 0.1657, 0.1163, 0.0552, 0.3272, 0.2207, 0.162, 0.1372, 0.1637, 0.126, 0.0546, 0.0716, 0.1086, 0.0752, 0.0186, 0.1125, 0.0118, 0.1453, 0.178, 0.1721, 0.1436, 0.0954, 0.1353, 0.0912, 0.1137, 0.1147, 0.1, 0.0824, 0.0508, 0.1542, 0.1854, 0.1363, 0.2266, 0.049, 0.1816, 0.2445, 0.2852, 0.2238, 0.238, 0.2596, 0.2324, -0.0486, -0.0264, -0.3452, -0.074, -0.0723, 0.0654, 0.1124, 0.1545, 0.1886, 0.1139, 0.281, 0.7233, 1.0821, 0.9766, 0.9124, 0.7893, 0.7287, 0.6049, 0.6497, 0.9357, 0.9375, 0.7712, 0.7997, 0.6503, 0.7297, 0.7592, 0.706, 0.5719, 0.3893, 0.7288, 0.8039, 0.5712, 0.4033, 0.3527, 0.2341, 0.2369, 0.0096, -0.013, 0.0058, 0.0491, 0.1833, 0.1543, 0.183, 0.2234, 0.2878, 0.2285, 0.2061, 0.2747, 0.2302, 0.1698, 0.2386, 0.0591, 0.0582, 0.0742, 0.5965, 0.7916, 0.7412, 0.6248, 0.4335, 0.9679, 0.6925, 0.7316, 0.5178, 0.6948, 0.5937, 0.5448, 0.3778, 0.2322, 0.2376, 0.1823, 0.1319, 0.1722], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2017, -0.2107, -0.1741, -0.1758, -0.2646, -0.2218, -0.2297, -0.1949, -0.1594, -0.167, -0.0843, -0.0667, -0.059, -0.0389, -0.0376, -0.0308, -0.0054, -0.0434, -0.0264, -0.0503, 0.0111, -0.007, -0.0616, -0.059, -0.0266, -0.0562, -0.0796, -0.1355, -0.1733, -0.1698, -0.2345, -0.2314, -0.2553, -0.2526, -0.3302, -0.3613, -0.3239, -0.2831, -0.2948, -0.2802, -0.3707, -0.3301, -0.2961, -0.3201, -0.3236, -0.3419, -0.2982, -0.3136, -0.3263, -0.337, -0.3048, -0.2848, -0.2479, -0.2391, -0.1999, -0.1808, -0.2421, -0.2715, -0.2471, -0.2492, -0.1116, -0.1484, -0.142, -0.0817, -0.0323, 0.0654, 0.0887, -0.0216, 0.0178, 0.0199, 0.0476, 0.0099, 0.02, 0.0199, -0.0339, -0.0454, 0.0243, 0.1478, 0.1594, 0.1394, 0.1081, 0.095, 0.0558, 0.0447, 0.0895, 0.1283, 0.0658, 0.0945, 0.055, 0.0335, 0.0295, -0.0026, -0.0602, -0.1043, -0.032, 0.0422, 0.0103, -0.0454, -0.0597, -0.0679, -0.0682, -0.0983, -0.0166, -0.0247, -0.0545, -0.0819, -0.0585, -0.05, -0.0386, -0.0345, -0.0534, -0.0248, 0.0308, 0.0803, -0.0042, -0.1082, -0.1051, -0.0889, -0.0767, 0.0115, -0.0727, -0.0244, -0.167, -0.1832, -0.0136, -0.0296, -0.0391, -0.0695, -0.0561, -0.0631, -0.0617, -0.0826, -0.1324, -0.1426, -0.1437, -0.1685, -0.1479], "obv": [0, -301974, -601343, -461359, -686340, -578635, -102111, -170835, -250412, -325639, -617869, -349001, -465967, -312231, -146492, -307229, 126755, -219660, -345964, -665586, -854866, -737324, -972974, -1284740, -1617263, -1261162, -1596807, -1407447, -1671506, -1291819, -1722821, -1590079, -1408470, -612800, -936486, -1148333, -1564244, -1352999, -1549207, -1226174, -1504785, -1745628, -2139357, -2305176, -2079217, -2363580, -2797378, -2006563, -2337097, -2549045, -2649283, -2768580, -3074177, -3251754, -3433862, -3132359, -3268033, -3482110, -3417244, -3780147, -3692653, -3692653, -3804097, -3925844, -4436048, -4436048, -4664235, -4664235, -4721613, -4901717, -5015311, -5181310, -5082659, -5082659, -5115890, -5023600, -5176289, -5061117, -5014188, -4883041, -4968286, -4968286, -4887227, -4965157, -5122987, -5284473, -6234397, -5947763, -6080028, -5970480, -6678614, -6678614, -6678614, -6903934, -6458556, -5885688, -3198405, -3484381, -4244751, -4549398, -4763636, -5090860, -4963018, -2634013, -1183122, -1932657, -1270188, -2008590, 336262, 1901997, 791655, -557047, -1530984, -35370, 1431369, 886307, 544854, 215697, 88532, -41779, -3019280, -5065051, -6141024, -6454473, -5390827, -5964081, -6544093, -5974073, -5162999, -5547224, -5667162, -5476525, -6162823, -6498602, -6258326, -6656516, -7082674, -7310517, -5913532, -2715351, -3249032, -4134919, -4664320, -2388493, -3260420, -2722843, -3237562, -2926801, -3427772, -3748376, -4581001, -5469862, -5886314, -6379285, -6733967, -6525419], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9, 13.59, 13.54, 13.04, 12.57, 12.83, 14.86, 16.75, 18.5, 18.26, 18.04, 17.39, 16.49, 15.87, 14.97, 14.3, 13.68, 13.02, 12.94, 13.35, 13.69, 14.0, 14.0, 13.78, 13.46, 12.9, 12.38, 11.97, 12.06, 12.18, 12.73, 13.24, 14.3, 15.28, 15.96, 16.35, 17.02, 18.26, 19.48, 20.9, 22.25, 23.5, 25.16, 26.85, 29.06, 31.03, 32.86, 34.56, 36.45, 38.41, 39.35, 40.23, 40.84, 41.71, 42.55, 43.37, 43.88, 45.07, 46.42, 48.69, 50.8, 52.77, 54.6, 54.56, 54.53, 54.5, 54.79, 52.59, 49.74, 49.29, 48.87, 48.78, 48.52, 48.02, 46.59, 45.26, 45.81, 46.32, 46.29, 46.27, 45.06, 44.52, 44.02, 43.55, 42.14, 39.83, 38.61, 37.48, 36.4, 34.85, 33.17, 31.21, 29.36, 28.47, 28.39, 27.88, 27.41, 26.01, 24.74, 23.56, 22.29, 20.91, 19.42, 18.14, 16.97, 16.17, 15.72, 15.08, 15.05, 15.27, 15.47, 15.1, 16.41, 17.62, 18.75, 19.2, 20.34, 21.42, 22.42, 22.7, 23.07, 23.7, 24.29, 24.06, 23.33, 22.4, 21.08, 19.81, 18.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9, 28.47, 26.83, 25.44, 24.43, 21.99, 20.73, 19.3, 17.84, 16.16, 14.61, 24.0, 22.43, 23.03, 24.25, 24.11, 21.86, 20.86, 24.07, 34.37, 31.06, 29.6, 26.25, 25.27, 24.2, 22.67, 22.63, 21.66, 20.51, 19.84, 19.54, 18.36, 17.35, 29.3, 27.4, 26.16, 24.95, 24.31, 22.33, 20.95, 20.13, 19.01, 17.93, 16.9, 16.49, 15.45, 14.87, 15.53, 15.9, 15.23, 14.04, 13.72, 13.06, 12.89, 12.46, 11.79, 11.21, 10.05, 9.71, 9.31, 8.91, 8.24, 7.39, 9.78, 9.44, 9.86, 9.24, 8.89, 8.5, 8.86, 7.87, 7.47, 5.67, 5.14, 4.78, 4.62, 10.16, 9.7, 9.44, 8.8, 17.69, 28.67, 42.91, 40.68, 39.48, 36.28, 34.55, 32.1, 30.4, 42.37, 39.27, 36.34, 34.11, 31.39, 33.25, 31.25, 29.65, 27.86, 26.12, 29.77, 28.14, 26.52, 25.42, 24.68, 23.83, 23.22, 20.54, 18.37, 19.29, 18.67, 22.76, 21.92, 21.6, 22.22, 24.71, 23.43, 22.88, 23.45, 22.28, 21.31, 21.33, 19.67, 18.58, 17.63, 26.23, 35.39, 33.01, 31.04, 29.77, 33.44, 31.08, 29.28, 27.82, 27.2, 27.06, 25.79, 24.62, 23.52, 22.74, 21.26, 20.74, 19.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.42, 15.34, 14.9, 15.03, 16.76, 21.21, 19.99, 19.3, 18.53, 22.6, 28.06, 23.67, 23.31, 21.47, 20.02, 18.59, 19.19, 18.31, 17.38, 14.28, 12.9, 12.3, 19.32, 18.6, 20.2, 20.6, 19.36, 20.28, 22.94, 22.19, 21.39, 23.33, 25.34, 20.34, 19.02, 19.73, 20.03, 20.15, 25.0, 23.47, 22.98, 24.82, 23.64, 25.27, 24.66, 27.48, 26.44, 25.74, 24.55, 25.76, 28.76, 28.68, 30.0, 29.94, 28.94, 32.45, 32.61, 37.59, 35.07, 33.61, 32.16, 34.03, 33.62, 30.66, 29.58, 28.61, 30.14, 29.37, 28.49, 27.0, 32.07, 33.97, 46.35, 41.99, 39.47, 38.16, 34.08, 32.56, 31.68, 33.74, 28.88, 22.22, 16.92, 16.03, 14.03, 13.7, 14.3, 18.07, 17.11, 13.06, 12.1, 13.45, 12.63, 17.17, 15.13, 14.22, 13.49, 17.16, 21.48, 18.71, 17.68, 16.84, 18.92, 19.64, 21.25, 20.9, 28.89, 32.22, 29.71, 28.76, 26.65, 25.85, 25.48, 24.92, 23.28, 23.42, 23.58, 22.66, 25.02, 25.99, 24.43, 26.45, 26.78, 25.41, 21.34, 17.68, 16.49, 15.51, 17.83, 16.06, 14.82, 13.97, 16.23, 15.33, 13.97, 13.31, 16.07, 17.82, 18.51, 19.64, 19.44, 21.22], "ad": [-91587.0, -165402.0, -219833.0, -122269.0, -250829.0, -165799.0, -197568.0, -186114.0, -228963.0, -304190.0, -564540.0, -526131.0, -604108.0, -450372.0, -478948.0, -581235.0, -681385.0, -816939.0, -750072.0, -924411.0, -1007694.0, -890152.0, -940649.0, -1252415.0, -1222185.0, -1228660.0, -1072025.0, -920537.0, -1029267.0, -733956.0, -913540.0, -826969.0, -805176.0, -668546.0, -662661.0, -613773.0, -941460.0, -971638.0, -1048415.0, -858396.0, -1049941.0, -1268889.0, -1312637.0, -1416274.0, -1562482.0, -1704663.0, -1895533.0, -2078029.0, -2175245.0, -2276612.0, -2359417.0, -2419065.0, -2411230.0, -2564313.0, -2685719.0, -2456578.0, -2472858.0, -2567052.0, -2528132.0, -2830551.0, -2743057.0, -2732283.0, -2804393.0, -2909907.0, -3237895.0, -3125850.0, -3325513.0, -3325513.0, -3371416.0, -3348903.0, -3365130.0, -3306228.0, -3217442.0, -3205649.0, -3238880.0, -3146590.0, -3251062.0, -3251062.0, -3213518.0, -3111515.0, -3116530.0, -3087157.0, -3006098.0, -2988114.0, -3102405.0, -2940919.0, -3386196.0, -3271542.0, -3309332.0, -3204166.0, -3329131.0, -3232074.0, -3143967.0, -3338421.0, -3435038.0, -3029901.0, -2166132.0, -2054227.0, -2066692.0, -2203783.0, -2306245.0, -2594972.0, -2610313.0, -1993811.0, -1510181.0, -2085406.0, -2185780.0, -2547429.0, -2794575.0, -2707587.0, -3373794.0, -4337152.0, -5148767.0, -3993925.0, -2527186.0, -2807976.0, -3035612.0, -3200190.0, -3327355.0, -3457666.0, -4385084.0, -2974208.0, -3199411.0, -3180973.0, -3262792.0, -3326487.0, -3243628.0, -3357632.0, -3465775.0, -3682946.0, -3802884.0, -3841011.0, -3877132.0, -4054898.0, -3981770.0, -4204870.0, -4225163.0, -4217968.0, -3159646.0, -4738495.0, -4755710.0, -5313491.0, -5666425.0, -3390598.0, -3714456.0, -3921217.0, -4295558.0, -4191971.0, -4384652.0, -4577015.0, -5059061.0, -5947922.0, -6108095.0, -6325003.0, -6663921.0, -6530752.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 219765.4, 206629.5, 203318.9, 185078.6, 186453.8, 180529.6, 185832.8, 181578.8, 209347.9, 214020.6, 238460.1, 228165.1, 213032.5, 224900.9, 240703.9, 257382.3, 276918.7, 267084.8, 251379.3, 265154.8, 271161.3, 295333.5, 296853.5, 291449.4, 339839.8, 338956.1, 324530.7, 332557.3, 334745.8, 327960.7, 322295.3, 307056.2, 317866.3, 339078.3, 276093.2, 266320.5, 273572.1, 275360.8, 333317.8, 346750.4, 335641.9, 317804.6, 305650.0, 296836.8, 298012.6, 293627.5, 295341.5, 265529.1, 207855.3, 181288.5, 196384.0, 195109.6, 188567.2, 169151.9, 163568.9, 196378.5, 181167.5, 190418.8, 174458.2, 173709.4, 155429.5, 158039.5, 169252.1, 167972.8, 157213.2, 109515.9, 103805.6, 96255.8, 102325.9, 101281.0, 96385.3, 93550.4, 80622.1, 78862.9, 85240.8, 97700.7, 104620.3, 184343.8, 201490.0, 210023.6, 207863.7, 270152.6, 289573.7, 291257.5, 305996.5, 334751.3, 375889.5, 549625.4, 549559.6, 612370.1, 631880.0, 582490.4, 592120.1, 595114.6, 805483.1, 906034.4, 923701.1, 721219.7, 766462.3, 924910.5, 1051019.3, 1140629.7, 1242777.5, 1327387.0, 1244047.9, 1245632.7, 1225185.4, 1193083.8, 1152159.3, 930390.6, 786848.2, 973564.1, 1043271.0, 1053474.6, 935258.1, 894948.8, 897768.0, 921623.9, 945710.2, 1014101.1, 1039492.5, 753736.2, 568222.8, 529255.3, 531488.3, 449151.3, 431644.9, 416259.5, 382041.8, 440632.9, 722028.5, 763402.8, 832927.8, 817238.1, 1011242.9, 1074408.0, 1088346.7, 1097202.8, 1105494.6, 1015893.2, 728135.5, 758029.9, 758327.3, 747032.4, 568746.8, 517022.3, 484119.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.115, 1.213, 1.249, 1.247, 1.329, 1.309, 1.237, 1.277, 1.262, 1.219, 1.162, 1.109, 1.152, 1.189, 0.967, 0.926, 0.938, 0.944, 1.088, 1.107, 1.084, 1.036, 0.996, 0.96, 0.978, 0.98, 0.992, 0.912, 0.712, 0.635, 0.69, 0.714, 0.697, 0.63, 0.665, 0.779, 0.725, 0.781, 0.731, 0.743, 0.678, 0.707, 0.765, 0.795, 0.762, 0.548, 0.537, 0.523, 0.633, 0.666, 0.645, 0.628, 0.552, 0.569, 0.63, 0.726, 0.806, 1.174, 1.264, 1.299, 1.357, 1.553, 1.61, 1.624, 1.674, 1.853, 1.93, 1.986, 1.932, 1.989, 2.025, 1.847, 1.846, 1.85, 2.019, 2.031, 1.973, 1.487, 1.515, 1.588, 1.668, 1.717, 1.755, 1.799, 1.584, 1.503, 1.456, 1.453, 1.4, 1.131, 0.956, 1.083, 1.087, 1.062, 0.94, 0.881, 0.884, 0.975, 0.991, 1.06, 1.084, 0.788, 0.597, 0.546, 0.588, 0.52, 0.507, 0.493, 0.462, 0.554, 0.85, 0.92, 1.022, 1.022, 1.224, 1.333, 1.35, 1.352, 1.363, 1.234, 0.877, 1.0, 1.053, 1.07, 0.808, 0.76, 0.725], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -112.95, -127.21, -88.3, -116.38, -174.71, -210.69, -55.23, -93.66, -58.54, -24.07, 32.11, -19.13, -38.11, 27.71, 162.69, 156.46, 131.58, 22.41, -6.14, -46.84, -38.98, -34.17, -74.25, -109.38, -112.7, -116.18, -132.44, -161.39, -48.55, -98.94, -119.37, -119.17, -116.99, -135.65, -143.03, -145.55, -143.66, -134.91, -146.95, -126.88, -137.9, -116.23, -97.13, -91.4, -99.83, -114.44, -119.78, -123.98, -125.54, -121.85, -135.2, -138.33, -151.87, -118.23, -101.18, -99.21, -95.11, -121.33, -94.69, -82.13, -69.42, -80.74, -85.2, -82.69, -81.84, -151.3, -196.06, -326.04, -246.7, -204.29, -152.94, -119.37, -108.64, -95.22, -104.0, -57.79, 26.87, 164.48, 151.06, 135.3, 102.08, 78.05, 47.18, 47.43, 119.19, 127.17, 91.46, 89.57, 52.79, 72.19, 78.83, 72.74, 35.33, -22.56, 35.97, 76.92, 46.42, -23.53, -51.58, -82.73, -85.16, -161.91, -210.33, -164.31, -149.94, -99.95, -107.27, -99.35, -83.81, -62.28, -74.02, -83.18, -68.53, -84.23, -101.02, -92.01, -136.4, -161.89, -154.33, -33.2, 146.4, 79.17, 57.88, -9.26, 95.22, 78.36, 85.04, 22.46, 49.21, 45.99, 26.16, -29.34, -67.49, -80.94, -91.3, -110.65, -115.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2111, 0.6512, 4.2729, -1.1883, 0.9539, -6.3261, -13.6467, -6.919, -8.1065, -14.5731, -11.0328, -1.8636, -2.7951, -1.6017, -9.3985, -2.1113, -8.5714, -6.1776, -2.7237, 13.843, 13.278, 7.9681, 0.8333, 10.6095, 9.9537, 0.6211, 0.2119, -5.7377, -6.2241, -12.1569, -6.4583, -9.8765, -15.4, -16.8784, -19.4139, -21.4022, -14.0496, -15.5102, -15.7895, -21.3992, -19.4503, -16.087, -17.2566, -20.3125, -18.931, -22.3744, -16.0757, -22.4891, -20.6818, -20.4225, -21.875, -21.4976, -22.5, -18.8482, -19.685, -22.5389, -22.1925, -21.2885, -20.0549, -14.4118, -21.1268, -18.5915, -24.9284, -19.174, -14.1538, -13.5385, -12.2581, -12.2581, -10.7843, -9.699, -15.8076, -13.5231, -36.4261, -30.9278, -33.3571, -31.9723, -25.1908, -28.4672, -29.7491, -37.0107, -26.4706, -1.4706, 25.2747, 23.7037, 34.2857, 25.9259, 59.4595, 33.3333, 48.9818, 79.0437, 87.7551, 69.3878, 77.551, 76.9707, 70.0, 32.0896, 1.1696, -4.491, -13.0699, 15.3595, 22.7119, 25.3731, 13.6691, -12.2159, -20.3804, -12.0482, -25.8621, -19.8693, -27.3529, -31.3559, -25.1445, -22.2571, -13.6364, -29.4618, -29.2818, -27.9762, -25.9494, -22.0065, -21.5017, -25.6849, -12.0155, -19.1235, -19.0283, -17.7778, -4.2471, 4.8387, 3.6437, -0.8032, -9.375, 14.4628, 8.547, 7.0539, 4.3478, 17.5115, 8.37, 19.2118, 14.0, 7.1071, -14.1129, -20.3846, -22.1875, -17.8138], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -100.0, -96.0, -92.0, -48.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, -48.0, -100.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7672, -1.3121, -0.573, 2.0357, 1.9888, 1.9816, -0.8342, -0.3187, -0.9404, -0.2896, -0.9181, -1.5542, -1.9388, -2.1749, -2.2625, -2.8475, -3.65, -1.7975, -2.6275, -3.23, -3.735, -3.8125, -4.4075, -5.2375, -5.3, -5.0925, -5.58, -6.3075, -5.8825, -6.9775, -6.0175, -5.8575, -5.9775, -6.2275, -6.505, -6.0925, -6.4525, -6.1775, -6.045, -6.1175, -6.1525, -6.3575, -5.595, -5.3375, -5.615, -4.855, -5.9225, -5.04, -4.42, -3.985, -4.1175, -3.805, -3.4225, -3.3, -4.3225, -4.17, -6.8275, -5.7475, -6.26, -5.5475, -5.43, -5.2225, -5.015, -5.775, -4.4525, -0.8525, 3.0525, 2.965, 2.9875, 2.136, 1.842, 0.7295, 1.442, 5.3795, 6.4645, 4.8645, 5.717, 3.7789, 4.967, 5.542, 5.0795, 3.672, 2.032, 5.3695, 5.6145, 4.007, 2.7845, 2.027, 0.9464, 0.5129, -1.5806, -2.3056, -2.8131, -3.2381, -2.8781, -3.8331, -4.0531, -3.8881, -3.4756, -4.0856, -4.4506, -4.0081, -4.5156, -5.0881, -4.3156, -5.2431, -5.1831, -4.9406, -2.37, -1.56, -1.48, -1.65, -2.205, 0.185, -0.625, -0.0875, -0.655, 0.385, 0.208, 0.1205, -0.4995, -1.1945, -1.2345, -1.497, -1.972, -1.7695], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.661726, 120.768342, 66.786602, 44.94999, 33.032066, 25.542085, 20.450753, 16.741771, 13.893786, 11.641459, 9.877483, 8.453469, 7.294186, 6.333366, 5.543558, 4.865896, 4.283598, 3.788872, 3.392386, 3.064744, 2.785639, 2.516091, 2.264056, 2.023501, 1.803364, 1.596469, 1.40056, 1.2123, 1.035808, 0.872407, 0.71867, 0.570572, 0.44598, 0.33397, 0.229217, 0.127862, 0.033424, -0.059544, -0.154736, -0.247703, -0.3331, -0.414096, -0.496033, -0.571712, -0.649066, -0.718152, -0.776665, -0.827971, -0.875522, -0.92334, -0.968267, -1.015803, -1.060467, -1.102647, -1.143701, -1.184086, -1.225263, -1.260333, -1.287489, -1.310907, -1.325738, -1.345644, -1.360284, -1.365059, -1.361594, -1.354407, -1.34218, -1.325222, -1.305026, -1.295452, -1.292953, -1.327251, -1.37544, -1.438915, -1.502366, -1.562668, -1.616444, -1.662632, -1.712035, -1.743887, -1.715585, -1.591307, -1.404759, -1.183458, -0.959275, -0.747833, -0.572725, -0.422667, -0.2389, -0.030122, 0.161203, 0.341441, 0.480438, 0.603457, 0.71847, 0.814935, 0.873337, 0.878806, 0.894831, 0.919611, 0.930259, 0.914702, 0.876659, 0.81211, 0.732768, 0.62207, 0.491358, 0.348013, 0.201693, 0.06776, -0.059084, -0.177357, -0.28148, -0.369026, -0.450097, -0.527488, -0.595218, -0.65798, -0.724667, -0.783773, -0.848377, -0.917354, -0.985305, -1.013697, -1.006023, -0.972475, -0.927508, -0.887114, -0.814777, -0.739777, -0.661464, -0.596827, -0.530183, -0.472492, -0.424066, -0.39534, -0.389836, -0.401619, -0.427005, -0.467026, -0.512382], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7323, 104.7395, 97.149, 86.7092, 75.9737, 65.8874, 56.8001, 48.7884, 41.8095, 35.7759, 30.5962, 26.1677, 22.393, 19.181, 16.4535, 14.136, 12.1655, 10.4902, 9.0706, 7.8695, 6.8527, 5.9854, 5.2411, 4.5976, 4.0387, 3.5503, 3.1203, 2.7387, 2.3981, 2.093, 1.8181, 1.5686, 1.3441, 1.1421, 0.9595, 0.7932, 0.6412, 0.5011, 0.3699, 0.2464, 0.1305, 0.0216, -0.0819, -0.1799, -0.2737, -0.3626, -0.4454, -0.5219, -0.5927, -0.6588, -0.7207, -0.7797, -0.8359, -0.8892, -0.9401, -0.9889, -1.0362, -1.081, -1.1223, -1.16, -1.1932, -1.2237, -1.251, -1.2738, -1.2914, -1.304, -1.3116, -1.3143, -1.3125, -1.3091, -1.3058, -1.3101, -1.3232, -1.3463, -1.3775, -1.4146, -1.4549, -1.4965, -1.5396, -1.5805, -1.6075, -1.6042, -1.5643, -1.4882, -1.3824, -1.2555, -1.1189, -0.9797, -0.8315, -0.6712, -0.5048, -0.3355, -0.1723, -0.0172, 0.13, 0.267, 0.3882, 0.4863, 0.568, 0.6384, 0.6967, 0.7403, 0.7676, 0.7765, 0.7678, 0.7386, 0.6892, 0.6209, 0.5371, 0.4432, 0.3428, 0.2387, 0.1347, 0.0339, -0.0629, -0.1558, -0.2437, -0.3265, -0.4062, -0.4817, -0.555, -0.6275, -0.6991, -0.762, -0.8108, -0.8431, -0.86, -0.8654, -0.8553, -0.8322, -0.798, -0.7578, -0.7123, -0.6643, -0.6163, -0.5721, -0.5356, -0.5088, -0.4925, -0.4874, -0.4924], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2122, 6.5988, 12.7475, 12.1978, 13.8405, 13.7668, 12.2017, 9.0133, 5.2619, 0.9904, -4.795, -10.0885, -15.1159, -20.3961, -22.2317, -24.7402, -26.9594, -27.9818, -28.5297, -28.9033, -30.4572, -31.2996, -31.1909, -31.3921, -32.4288, -33.8606, -36.1403, -35.9294, -36.4424, -36.6487, -36.5887, -36.755, -36.7687, -37.7616, -37.4344, -36.7445, -37.3226, -37.2969, -38.2063, -38.2886, -37.0578, -37.2751, -35.8494, -37.2051, -36.0629, -33.8087, -31.2884, -29.0315, -26.5983, -23.6522, -21.7477, -22.7726, -23.0364, -31.6579, -36.4591, -42.8426, -47.7972, -50.9252, -53.6083, -55.8405, -59.9054, -59.3693, -47.4892, -25.6759, 0.5712, 22.7961, 40.5889, 59.1918, 67.6242, 77.5298, 97.0657, 119.1376, 125.7399, 124.9361, 116.3179, 108.9367, 96.1935, 79.7369, 63.0856, 45.8243, 39.1826, 31.6037, 25.504, 20.1394, 10.699, 2.3094, -4.1639, -14.3153, -22.2164, -29.6629, -35.6751, -41.0526, -45.3833, -45.9564, -47.5554, -47.89, -47.6771, -47.193, -43.7089, -40.7968, -39.697, -35.2564, -35.4453, -35.4412, -35.1968, -29.3413, -22.2365, -15.5227, -10.6636, -9.6584, -0.2293, 6.1865, 10.9101, 14.8553, 21.7716, 24.741, 24.3804, 21.0854, 15.9326, 7.6573, -0.9463, -11.824, -19.0711], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.67, 1.39, 9.27, -2.85, 2.34, -14.23, -40.04, -19.5, -21.56, -32.91, -25.8, -3.64, -5.29, -3.03, -21.55, -4.42, -16.36, -11.68, -4.93, 21.97, 20.78, 13.7, 1.22, 15.82, 14.29, 1.15, 0.38, -10.77, -11.45, -26.05, -14.83, -22.43, -35.81, -46.73, -50.0, -52.25, -39.08, -44.71, -44.38, -59.09, -56.1, -47.44, -48.75, -52.6, -47.49, -51.04, -35.42, -65.61, -62.76, -61.7, -62.76, -62.24, -62.5, -57.14, -58.14, -66.41, -65.35, -63.33, -59.35, -49.49, -78.95, -63.46, -69.6, -51.18, -38.98, -36.67, -33.33, -33.33, -29.73, -27.1, -37.1, -32.76, -64.63, -50.0, -50.93, -50.11, -41.77, -53.42, -58.87, -65.82, -41.86, -1.67, 22.04, 20.13, 28.19, 19.75, 40.44, 23.67, 32.81, 45.36, 48.04, 34.52, 37.07, 32.0, 32.59, 22.9, 1.29, -4.57, -12.06, 11.73, 16.81, 17.11, 9.32, -12.63, -22.02, -13.09, -27.82, -21.04, -34.07, -42.21, -32.1, -27.84, -17.49, -65.82, -67.95, -65.28, -62.12, -51.52, -49.61, -53.96, -26.96, -36.36, -35.88, -33.96, -6.9, 7.48, 5.51, -1.17, -13.45, 16.71, 8.91, 7.68, 4.38, 16.49, 8.28, 18.62, 12.7, 6.06, -18.72, -29.28, -30.74, -24.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0843, -0.8889, 1.6333, 1.1, 1.1428, 0.7939, 0.0233, 0.2628, -0.4176, -0.2722, -0.3262, -0.4939, -1.6947, 1.2759, -0.1778, 0.3905, 1.1061, 1.3195, 1.3739, 0.1776, 1.1308, 4.7336, 3.4359, 2.1165, 1.8499, -0.0858, -0.4307, -0.2335, 0.2927, -0.4134, -0.8472, -0.8904, -0.5775, -0.5164, -1.0855, 2.9981, 0.1555, -0.5595, -0.5867, -1.0386, -0.926, -1.0294, -1.3324, -1.4206, -1.1605, -1.4233, -1.5914, -1.3783, -1.4814, -1.0698, -0.6455, -0.8819, -0.8059, -1.6265, -1.3299, -1.6827, -1.2495, -1.4067, -1.4486, -1.5131, -1.2469, -1.0617, -0.8243, -0.8351, -1.0729, -0.4411, -0.6709, -0.4822, -0.3919, -0.6716, -0.5757, -0.372, -0.3546, -1.4611, -1.3881, -2.0683, -2.0557, -1.9406, -0.6977, -1.2551, -1.2273, -1.2034, 0.5214, 3.0255, 7.1076, 4.4708, 4.8678, 3.3081, 1.9712, 1.4039, 0.9605, 5.8947, 4.2955, 3.439, 2.9548, 1.8667, 3.3429, 2.6011, 2.3581, 1.3355, 0.0947, 1.9883, 1.7043, 1.5965, 0.4399, -0.1801, -0.4544, -0.5538, -0.4889, -1.9834, -0.9572, -1.7062, -0.0696, -0.931, -1.1195, -0.7024, 0.2908, -0.1793, -0.768, -0.3368, -0.6459, -0.8893, -0.4908, -0.6921, -1.1147, -0.9755, 1.2353, 4.1803, 1.6831, 1.4712, 0.4253, 1.6503, 1.6288, 1.439, 0.6406, 0.7776, 1.288, 0.5754, -0.0425, -0.3793, -0.6894, -0.3338, -0.9518, -0.8801], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.65, -1.4546, 0.1833, 0.0, -0.1572, -0.3561, -0.8267, -1.9372, -1.6676, -1.7722, -1.7262, -2.5939, -3.8947, -1.4741, -1.6778, -1.6095, -0.5939, -0.4805, -1.0261, -0.9724, -0.1192, -0.2164, 0.6859, 0.8165, -1.4501, -1.1358, -1.5807, -1.9335, -1.3073, -1.5134, -2.1972, -1.6904, -1.4275, -1.9164, -2.3355, -2.2019, -1.5445, -1.7095, -1.7367, -1.6386, -2.876, -2.4794, -2.2324, -2.6706, -2.4105, -2.6733, -2.0914, -2.5783, -2.2314, -1.5698, -1.4955, -1.6319, -2.2059, -2.0265, -2.1299, -1.8827, -1.7495, -2.2067, -2.1486, -3.0631, -2.2469, -1.6617, -1.4243, -1.8851, -2.0229, -1.7411, -1.1709, -0.9322, -1.2419, -1.1716, -1.1257, -1.022, -1.8046, -2.0111, -4.5881, -3.5683, -3.1757, -2.4406, -2.3977, -1.9451, -1.6273, -1.9334, -1.3686, -1.4145, 1.5076, 3.3208, 1.8178, 1.3081, 0.8212, -0.2961, -0.2895, -0.9053, 2.1955, 1.289, 1.3048, -0.3324, -0.2757, 0.8011, 0.8581, -0.4145, -1.7053, -1.9617, 0.0543, -0.0535, -0.7601, -0.9801, -1.3544, -1.2038, -3.5389, -4.8834, -3.1072, -2.5562, -2.0196, -1.831, -1.4695, -1.2024, -1.2092, -1.3293, -1.268, -1.0868, -1.5959, -1.7393, -1.6408, -2.1021, -2.1647, -1.9255, -2.0647, 0.2303, 0.1331, 0.1212, -0.4747, -0.4997, -0.1212, 0.139, -0.4594, -0.4224, -0.662, -0.4246, -0.9925, -1.2793, -1.3394, -1.5838, -1.4018, -1.7101], "thermo_temp": [null, 2.1214, 2.0743, 1.5557, 1.32, 0.8957, 4.3372, 1.9329, 1.2257, 1.0371, 2.5929, 0.66, 0.5657, 0.5657, 2.6528, 1.1, 1.3, 1.15, 0.85, 2.2, 1.25, 1.5, 1.65, 2.1, 2.2, 3.95, 1.65, 2.0, 1.7, 1.8, 2.4, 1.15, 1.25, 4.95, 2.75, 1.3, 3.3, 1.05, 1.15, 1.7, 1.6, 1.1, 1.35, 0.8, 0.85, 1.4, 1.25, 5.2, 1.7, 1.15, 1.15, 0.6, 1.95, 1.45, 0.9, 1.25, 1.25, 1.25, 0.5, 1.3, 0.75, 0.5, 0.85, 0.75, 1.4, 0.4, 0.8, 0.2, 0.5, 0.8, 0.7, 1.55, 1.0, 0.6, 0.6, 1.05, 1.5, 1.3, 0.5, 0.45, 0.85, 0.5, 0.55, 0.65, 1.45, 0.65, 3.75, 1.5, 1.12, 0.51, 1.7, 0.69, 0.4, 1.0, 2.3, 4.44, 5.6, 1.2, 3.05, 2.0, 1.15, 1.7, 1.25, 6.8, 2.1, 2.15, 1.75, 2.2991, 3.6186, 1.8, 1.5, 1.75, 1.8, 3.95, 1.65, 1.7, 1.2, 0.8, 0.9, 0.65, 3.05, 2.9, 2.15, 0.85, 1.95, 0.95, 0.35, 0.5, 1.5, 1.15, 0.5, 0.8, 1.0, 0.85, 1.15, 1.51, 1.05, 0.95, 3.3, 3.95, 1.55, 1.35, 0.9, 2.25, 1.75, 1.3, 1.1, 1.2, 1.95, 1.0, 0.95, 0.9, 0.65, 1.25, 0.45, 0.83], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.65, 1.8214, 1.6103, 1.4203, 1.265, 1.5173, 1.4414, 1.4157, 1.3674, 1.2733, 1.4418, 1.4069, 1.4239, 1.465, 1.5804, 1.6931, 2.1034, 2.021, 2.0172, 1.9595, 1.9305, 2.0159, 1.8584, 1.7478, 2.33, 2.4064, 2.2052, 2.4043, 2.158, 1.9748, 1.9248, 1.8658, 1.7265, 1.6581, 1.5021, 1.3835, 1.3865, 1.3617, 2.0596, 1.9942, 1.8407, 1.7151, 1.5124, 1.5919, 1.5661, 1.445, 1.4096, 1.3805, 1.3568, 1.201, 1.219, 1.1337, 1.0185, 0.9879, 0.9446, 1.0274, 0.9133, 0.8927, 0.7668, 0.7183, 0.7331, 0.7271, 0.8767, 0.8991, 0.8448, 0.8003, 0.8457, 0.9646, 1.0256, 0.93, 0.8428, 0.8441, 0.7815, 0.7394, 0.7232, 0.8553, 0.818, 1.3511, 1.3782, 1.3312, 1.1819, 1.2761, 1.1695, 1.0296, 1.0242, 1.2562, 1.8351, 2.5196, 2.2797, 2.4197, 2.3434, 2.1264, 2.0489, 1.9036, 2.7939, 2.6677, 2.5736, 2.4239, 2.4012, 2.6225, 2.473, 2.2961, 2.1968, 2.1246, 2.4565, 2.3099, 2.199, 2.0174, 1.796, 1.6331, 1.4544, 1.7445, 1.9546, 1.9901, 1.7828, 1.8132, 1.6563, 1.4188, 1.2517, 1.2969, 1.2702, 1.1301, 1.0701, 1.0574, 1.0197, 1.0434, 1.1282, 1.114, 1.0842, 1.487, 1.9349, 1.8649, 1.7713, 1.6129, 1.7287, 1.7326, 1.6539, 1.5532, 1.489, 1.5728, 1.4687, 1.3744, 1.2881, 1.1721, 1.1863, 1.0524, 1.012], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9419, 0.9661, 0.995, 0.959, 0.9206, 0.8707, 0.8105, 0.8081, 0.7988, 0.7402, 0.7371, 0.8227, 0.814, 0.8265, 0.8374, 0.8597, 0.8466, 0.8561, 0.9123, 0.978, 1.0177, 1.0357, 0.9708, 1.0175, 1.0543, 1.0, 1.032, 1.0129, 0.9404, 0.9362, 0.9588, 0.9267, 0.8574, 0.8488, 0.8105, 0.7754, 0.8531, 0.8333, 0.7982, 0.8167, 0.7842, 0.7738, 0.8158, 0.7775, 0.7857, 0.7727, 0.8088, 0.7739, 0.7172, 0.7093, 0.6735, 0.6724, 0.7266, 0.6942, 0.6795, 0.6622, 0.6262, 0.5818, 0.6261, 0.7315, 0.7183, 0.6384, 0.5865, 0.6452, 0.7348, 0.7576, 0.7586, 0.7647, 0.7741, 0.8347, 0.7809, 0.824, 0.5556, 0.5948, 0.6037, 0.6551, 0.7087, 0.7041, 0.6791, 0.6227, 0.6852, 0.7644, 0.9596, 1.0536, 1.0541, 1.0636, 1.1992, 1.1325, 1.1363, 1.0971, 1.2129, 1.1796, 1.1768, 1.1493, 1.1501, 1.1889, 1.1035, 0.9878, 0.9684, 0.9762, 1.0528, 1.0835, 1.0587, 1.0606, 0.9032, 0.9212, 0.8125, 0.8148, 0.8476, 0.7948, 0.8024, 0.8449, 0.9089, 0.898, 0.7738, 0.7566, 0.783, 0.8022, 0.7951, 0.7784, 0.9157, 0.9665, 0.8405, 0.8276, 0.8201, 0.9892, 0.9848, 0.983, 0.955, 0.9787, 1.0067, 1.0219, 1.0261, 1.0472, 1.0373, 1.0831, 1.0681, 1.0469, 1.0409, 0.884, 0.8706, 0.8343], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1167, 1.0499, 1.0103, 1.0291, 1.0703, 1.0407, 1.3217, 1.2025, 1.1658, 1.1822, 1.2574, 0.978, 1.0312, 1.0078, 1.0386, 1.002, 1.0057, 1.0379, 0.9683, 0.8342, 0.8438, 0.8801, 0.9, 0.9428, 0.9046, 1.0266, 0.9644, 1.0202, 1.0726, 1.1025, 1.1049, 1.0631, 1.1426, 1.1411, 1.2337, 1.2309, 1.2471, 1.1881, 1.1651, 1.1949, 1.2494, 1.219, 1.189, 1.2014, 1.231, 1.2273, 1.2059, 1.5127, 1.3266, 1.3045, 1.2959, 1.3276, 1.3446, 1.3926, 1.3376, 1.36, 1.4065, 1.3727, 1.313, 1.3241, 1.2958, 1.3125, 1.3122, 1.2218, 1.2478, 1.1429, 1.1422, 1.1176, 1.1297, 1.0847, 1.0717, 1.1502, 1.125, 1.1895, 1.2118, 1.2225, 1.1576, 1.2482, 1.2383, 1.2376, 1.093, 0.916, 0.7403, 0.8217, 0.789, 0.7987, 0.8222, 0.8049, 0.804, 0.6698, 0.7319, 0.7373, 0.7435, 0.7769, 0.7929, 0.8697, 1.0077, 0.9818, 1.0584, 0.9539, 0.9209, 0.9033, 0.9281, 1.1354, 1.1228, 1.1183, 1.1237, 1.1559, 1.2054, 1.2394, 1.1759, 1.1816, 1.1453, 1.2679, 1.2237, 1.2646, 1.25, 1.1896, 1.1858, 1.1946, 1.1807, 1.0986, 1.202, 1.1302, 1.0611, 0.8249, 0.9342, 0.9563, 1.055, 0.9455, 0.9106, 0.9322, 0.9499, 0.9206, 0.9129, 0.9258, 0.9277, 0.9467, 1.0769, 1.2541, 1.1824, 1.1851], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -14177.91, -763.49, 42031.09, 23397.29, 32454.42, 10497.33, 5389.04, -63871.25, -57450.81, -32451.84, -64846.58, -137978.08, -144393.73, 5956.45, -21266.58, 3412.65, -8391.69, 68744.52, -33433.69, -22968.53, -1526.38, 288542.77, 235762.16, 196029.11, -4280.97, 5383.92, -16407.5, 11317.55, -16170.22, -36224.19, -53548.1, -50636.06, -41788.31, -58161.4, -96330.99, 115134.33, 56189.34, 26967.46, 15955.11, 11971.6, -20298.37, -40229.93, -35783.6, -19903.69, -28689.47, -50586.07, -40116.18, -96597.29, -73423.32, -62934.27, -58719.82, -59027.49, -101615.46, -87098.97, -99104.86, -84947.03, -74451.11, -72820.44, -68908.6, -70921.59, -53743.43, -46065.8, -42095.98, -30149.34, -55289.45, -37519.07, -30483.17, -24254.9, -26269.95, -22517.1, -18721.38, -17716.83, -43369.78, -39481.04, -427380.83, -333568.26, -299520.05, -248906.61, -216383.39, -185471.47, -158975.55, -166843.9, -69839.81, 218387.47, 1607610.28, 1361610.22, 1139938.4, 927040.87, 777773.47, 603555.49, 526464.85, 1682301.08, 1607788.47, 1185366.83, 1091739.46, 752432.52, 1093174.02, 1093580.02, 873905.87, 488955.56, 189533.9, 878215.76, 847046.73, 624814.17, 486776.05, 400778.77, 328991.52, 281061.93, -482197.16, -515600.4, -472685.28, -414114.5, -233395.74, -245094.88, -214224.27, -175477.66, -109855.72, -132584.55, -120497.5, -93751.72, -134282.03, -146278.36, -108218.88, -161020.18, -147149.26, -126453.43, 372573.33, 593478.37, 493447.71, 366005.31, 256997.3, 951799.22, 672582.75, 591858.84, 441129.42, 411406.76, 320429.08, 265493.39, 144303.26, 34802.41, 26855.98, 1892.08, -18139.07, -9887.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1514, -2.1739, -1.1294, -2.1625, -3.586, -3.6021, -1.0099, -0.8276, 0.0923, -0.1573, 1.2534, -0.2396, 0.0681, 0.7501, 2.6937, 2.4262, 2.2, -0.6487, -0.3137, -1.015, -0.4675, -1.1062, -1.7037, -2.0687, -2.275, -2.6462, -3.0275, -3.5287, -1.7412, -2.5887, -3.1838, -3.5788, -3.5512, -3.7387, -4.19, -3.7463, -3.0138, -3.2012, -3.7225, -3.2337, -4.1013, -3.2038, -3.0725, -3.2437, -3.6075, -3.9275, -3.7613, -4.2575, -3.31, -3.0675, -2.9963, -3.0025, -2.9738, -2.2125, -1.9362, -2.2725, -1.6888, -2.7238, -1.9075, -1.5138, -1.34, -1.6863, -1.5825, -1.3125, -1.3138, -1.9637, -1.8363, -3.655, -2.7188, -3.177, -2.4615, -2.2853, -2.179, -2.0603, -2.8678, -1.5803, 1.871, 4.3085, 3.8335, 3.521, 2.3397, 1.761, 0.416, 0.9097, 4.2322, 4.8785, 2.9672, 3.4635, 1.5851, 2.7315, 3.2347, 2.6472, 1.1435, -0.619, 2.396, 2.556, 0.2485, -0.719, -1.0378, -1.7928, -1.8253, -3.1165, -3.0078, -3.169, -2.9828, -2.0215, -2.4665, -2.3903, -2.21, -1.6425, -2.19, -2.35, -1.9025, -2.3825, -2.8625, -2.1812, -2.8375, -2.57, -2.3185, 0.2227, 0.6877, 0.4902, 0.0452, -0.686, 1.5215, 0.3777, 0.5652, -0.326, 0.4165, -0.021, -0.221, -0.9135, -1.5798, -1.6085, -1.896, -2.2513, -2.0538], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -62989.776, -149631.0064, -159251.1287, -173520.2058, -114666.9913, -89258.6993, -103296.0022, -131513.8659, -174232.3778, -154592.9013, -187976.2356, -211043.5055, -163894.6154, -145774.0331, -224307.1555, -226424.3485, -208766.4473, -132725.7954, -41351.5474, -34807.8778, 64996.2556, 42776.0997, 57342.5028, 65022.7854, 105726.7006, 114639.2729, 123418.8123, 11526.4401, -44897.5427, -88327.5125, -37603.9683, -74381.0412, -152329.7518, -184289.4135, -213585.5822, -252674.1695, -290934.0797, -340868.8076, -388375.413, -403435.4039, -405173.4373, -395397.7505, -374432.2027, -329322.9319, -329639.1212, -338430.3555, -238351.7733, -180922.403, -170951.8586, -138948.2472, -209448.4821, -191409.7163, -163201.1247, -159768.9812, -177413.0239, -272862.4937, -251453.5127, -283365.2181, -270659.5324, -255461.6489, -218857.3193, -189150.0646, -141059.8138, -80312.8508, -44408.4932, -36256.7111, -260.8265, -18752.4326, -24612.4139, -12826.6232, 25616.464, 37418.9174, 48191.3649, 74008.7421, 83564.4618, 43511.6312, 74552.6885, -61205.2199, -74697.7443, -85450.8002, -48619.5885, -68893.8469, -40043.2425, 3433.7132, -40964.2209, -86144.5712, 32110.9123, 352404.7432, 487003.2186, 493827.2075, 408105.5455, 303335.654, 141031.5748, 56932.1591, 213511.7139, 412039.2094, 272770.9046, 159062.7944, -16984.5404, -166097.1184, -184320.0008, -386993.3056, -741247.1544, -1077023.9497, -749026.4465, -80062.6546, 111540.4967, 107354.1647, 43516.284, -27016.8294, -94877.8004, -409101.5071, -51541.2564, 27763.2532, 63548.7675, 46377.8417, 14870.6491, 26993.6476, -6774.9118, -54382.6214, -138014.3809, -197842.7025, -216463.6701, -215895.852, -252598.3703, -221381.7146, -259471.8148, -257922.7211, -231552.1493, 137024.8159, -227011.4969, -360775.6985, -560175.305, -703120.0254, 26449.3641, 219459.1629, 212679.489, 71462.9581, 40155.4265, -37610.3332, -127210.6956, -305679.07, -633719.2623, -761271.0863, -813260.8556, -868434.2511, -769684.5976], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.03, 36.9, 50.79, 42.57, 44.03, 41.22, 27.56, 31.16, 29.69, 27.8, 27.85, 37.57, 35.43, 35.97, 37.38, 45.24, 33.65, 35.85, 40.34, 55.8, 61.76, 57.59, 55.24, 56.18, 57.42, 57.09, 63.79, 59.08, 52.1, 46.05, 53.48, 51.91, 45.55, 43.88, 36.11, 36.52, 39.69, 40.85, 40.23, 33.55, 27.08, 27.05, 29.19, 29.14, 25.51, 25.51, 30.58, 7.09, 7.91, 8.35, 7.3, 7.31, 7.7, 8.15, 8.65, 9.32, 9.53, 9.94, 10.5, 13.22, 8.57, 5.32, 5.31, 10.69, 17.42, 26.42, 29.8, 30.36, 31.87, 35.11, 34.4, 35.19, 17.78, 25.88, 25.15, 29.28, 46.59, 40.83, 38.5, 32.75, 42.09, 52.06, 76.34, 78.45, 70.33, 68.43, 72.64, 68.57, 69.98, 78.28, 80.93, 75.86, 77.81, 73.8, 77.94, 79.79, 68.68, 61.7, 61.22, 66.04, 69.87, 68.72, 67.23, 60.84, 55.91, 58.66, 47.49, 45.22, 39.0, 30.32, 37.89, 40.86, 42.47, 36.3, 29.82, 30.76, 31.64, 33.94, 32.54, 32.14, 45.31, 55.48, 45.12, 45.99, 47.54, 69.83, 70.01, 61.82, 55.15, 66.37, 62.09, 63.23, 63.87, 66.29, 63.11, 63.19, 61.13, 58.46, 52.65, 33.47, 34.39, 37.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.8727, -46.7712, 44.9662, 147.4676, -43.8601, 196.7569, -60.279, 71.0349, 196.1283, 314.4336, 13.7881, 32.4445, 186.9595, 23.1722, 59.3222, 136.2163, -0.6871, -61.6812, 43.7872, 148.9409, 71.0091, 80.2309, 76.4952, -32.2425, -40.9942, -9.2861, -16.9924, 27.1879, 49.1064, -56.3274, -47.5736, 114.2223, 138.8637, -0.6102, 2.1156, 0.0477, -75.8992, -43.5267, 55.7515, -45.0282, -34.6372, 25.1865, -65.5413, 29.1028, -71.293, 27.6196, -79.8307, -93.1877, -66.2837, -42.5581, 408.9926, 25.2278, -25.3307, -69.3254, -68.4923, -40.2646, -16.2743, -22.4583, 52.0843, -96.1006, -62.0191, 71.3103, 37.0096, -5.4005, -90.8019, -12.2134, -62.6425, -32.5953, 41.2719, -56.7306, 38.9422, -2.7187, 862.9137, 1925.5388, 298.0169, 18.6998, 363.7754, 100.5062, 108.6066, 71.8072, 422.4682, 1460.268, 3215.2185, 266.9652, 381.7652, 88.6523, -77.4468, 14.1609, -3.344, 2026.0133, 104.8893, 224.5766, 576.7, 227.7126, 426.4858, 173.3151, -58.6816, 371.6137, 28.0872, 390.9334, 584.6306, 66.5715, 167.0898, -85.8671, -91.2354, -82.6144, 349.4551, 177.0538, -54.1134, -79.9807, -4.2056, -57.4959, -40.4467, -61.8872, -44.7022, -29.508, -64.8742, -42.0833, 439.691, 157.6751, -91.9303, -80.5359, -60.3932, -27.311, 31.3393, 457.8995, -7.9879, 55.4133, -34.7284, 492.3162, 626.9814, 181.9899, -25.0007, -7.4507, 108.4981, -19.4847, 95.3794, 290.12, -70.1892, -84.5859, -33.5404, -76.4588], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.91, 26.85, 27.41, 29.02, 28.95, 34.43, 31.84, 32.18, 31.9, 33.27, 33.02, 33.01, 33.24, 36.41, 34.83, 34.67, 39.07, 39.12, 39.37, 38.44, 38.68, 38.26, 37.75, 35.55, 35.3, 30.46, 30.7, 32.99, 33.47, 32.15, 31.11, 30.95, 30.6, 25.23, 25.31, 25.73, 20.45, 20.66, 21.21, 21.98, 23.9, 23.89, 23.89, 24.01, 24.25, 24.33, 24.67, 19.29, 19.0, 18.88, 18.91, 18.97, 20.6, 20.12, 20.4, 21.26, 24.91, 26.27, 26.22, 24.76, 23.39, 23.39, 23.53, 23.36, 26.62, 26.54, 48.41, 51.23, 51.86, 53.26, 53.32, 53.34, 52.72, 54.14, 58.78, 76.13, 83.7, 83.73, 83.8, 84.76, 84.81, 86.26, 86.46, 93.96, 92.25, 94.2, 81.27, 83.53, 82.44, 82.38, 82.64, 84.33, 86.86, 89.4, 88.22, 78.05, 68.57, 68.56, 68.98, 68.1, 70.57, 69.12, 68.83, 56.0, 56.64, 55.06, 54.15, 52.25, 50.39, 49.95, 50.0, 49.48, 47.28, 30.42, 31.41, 33.46, 32.95, 33.13, 49.49, 50.26, 46.38, 46.52, 47.48, 55.21, 56.21, 55.81, 57.02, 57.84, 57.95, 57.31, 57.85, 58.41, 58.02, 57.48, 57.18, 54.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1796, 0.4021, 0.2004, -0.1161, -0.149, 0.3932, 0.3077, 0.465, 0.4166, 0.6657, 0.3936, 0.4536, 0.5797, 0.9733, 0.8796, 0.8174, 0.3329, 0.3923, 0.2805, 0.3889, 0.2934, 0.2017, 0.1596, 0.1487, 0.1826, 0.1121, 0.0088, 0.3843, 0.2471, 0.1498, 0.0921, 0.1007, 0.0188, -0.0976, -0.0628, 0.03, -0.0415, -0.155, -0.0458, -0.2327, -0.0298, 0.0041, -0.0218, -0.0921, -0.1875, -0.145, -0.2679, -0.2255, -0.2263, -0.2568, -0.3021, -0.3407, -0.1393, -0.093, -0.1971, -0.0118, -0.3123, -0.0723, 0.0347, 0.0939, 0.0019, 0.037, 0.0857, 0.073, -0.2466, -0.2181, -0.8381, -0.4837, -0.5792, -0.3704, -0.2757, -0.2162, -0.1696, -0.3716, 0.0547, 0.9279, 1.563, 1.3924, 1.2209, 0.9284, 0.7886, 0.5045, 0.5999, 1.1852, 1.246, 0.8783, 0.9731, 0.6444, 0.8299, 0.9075, 0.8108, 0.5713, 0.3056, 0.8326, 0.8714, 0.6414, 0.4758, 0.4216, 0.2962, 0.301, 0.0484, 0.0471, 0.0614, 0.0593, 0.2318, 0.16, 0.1708, 0.2091, 0.2985, 0.1865, 0.1302, 0.225, 0.1378, 0.0332, 0.1752, -0.0391, -0.026, 0.0136, 0.565, 0.6646, 0.6125, 0.5191, 0.3752, 0.8082, 0.5645, 0.5964, 0.4174, 0.5688, 0.4759, 0.439, 0.3053, 0.1788, 0.1906, 0.1553, 0.0926, 0.1658], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5772, 8.6417, 8.6069, 8.3514, 8.4145, 8.3526, 8.8563, 6.7644, 5.9154, 6.4483, 7.8177, 8.9952, 9.1088, 9.3068, 9.3926, 8.7338, 8.7647, 8.0319, 7.6011, 7.0335, 12.94, 12.5021, 12.2819, 12.2289, 11.4393, 10.5418, 10.4972, 10.4796, 10.9529, 11.4815, 12.3624, 12.8626, 13.6216, 14.764, 14.7456, 15.0537, 7.9356, 8.8971, 9.1677, 10.2979, 9.6882, 8.948, 9.6139, 10.7857, 12.2771, 13.4365, 15.053, 16.0794, 14.1515, 12.7338, 12.0408, 13.0158, 11.5581, 10.3497, 11.6073, 12.8566, 11.8201, 11.2386, 12.7742, 12.039, 12.9181, 14.0982, 13.6388, 12.9422, 10.6531, 11.3047, 8.0894, 8.7276, 8.2582, 6.8244, 5.102, 6.6241, 7.9038, 12.5398, 14.6238, 17.4023, 17.8321, 19.4956, 21.0948, 22.5901, 22.944, 24.0311, 24.0359, 37.5614, 37.1428, 36.3753, 35.6542, 33.6777, 32.3452, 30.3933, 29.6641, 29.4786, 26.8288, 23.7878, 19.7296, 15.6374, 13.8859, 13.8493, 14.0844, 15.0271, 14.378, 13.3719, 11.4658, 10.1491, 10.9551, 11.0363, 11.9835, 14.1947, 15.9903, 18.0315, 20.0493, 21.4104, 22.7852, 23.6594, 25.0784, 21.0983, 17.9477, 17.5769, 14.4207, 15.2517, 7.0608, 7.7941, 9.6674, 11.3574, 12.79, 12.0419, 13.0519, 12.9898, 13.0093, 13.3175, 17.6106, 17.2582, 17.0042, 16.7727, 15.8844, 15.4269, 14.086, 12.8675, 12.126, 13.3169, 14.8413, 16.5078, 17.7512], "mkt_dynamics": [0.776619, 0.292746, -0.196312, -0.698926, -1.033589, -1.1222, -0.9732, -0.911718, -0.895143, -0.886675, -1.087257, -1.180971, -1.290737, -1.393383, -1.168258, -0.960782, -0.531148, -0.182527, -0.160297, -0.210989, -0.498603, -0.61275, -0.711656, -0.827723, -0.850003, -0.78244, -0.750083, -0.654922, -0.582578, -0.376579, -0.202417, -0.047777, 0.260359, 0.457095, 0.701936, 0.952172, 0.975471, 0.727838, 0.442857, 0.205233, 0.004926, -0.274268, -0.455689, -0.748925, -0.894181, -0.94005, -0.994564, -0.809712, -0.82191, -0.942209, -1.091204, -1.394316, -1.582348, -1.728012, -1.849881, -1.851169, -1.880884, -1.817098, -1.75118, -1.696398, -1.625547, -1.66721, -1.702331, -1.798682, -1.774802, -1.70638, -1.608031, -1.539143, -1.568998, -1.53849, -1.557133, -1.521672, -1.441238, -1.298715, -1.31485, -1.109691, -1.081458, -0.888855, -0.449443, -0.112437, 0.283848, 0.416774, 0.535897, 0.509075, 0.449652, 0.397675, 0.018356, -0.365507, -0.735312, -1.035337, -0.924925, -0.915876, -0.839247, -0.834933, -0.733715, -0.20404, 0.394083, 0.942335, 1.27819, 1.218666, 1.098635, 0.989194, 0.828093, 0.919124, 1.021258, 1.068972, 1.136957, 0.936618, 0.841752, 0.809641, 0.682865, 0.554702, 0.176413, 0.06571, 0.061424, -0.016284, -0.0263, -0.325427, -0.71988, -0.935656, -1.043616, -1.094872, -1.149362, -1.279047, -1.33294, -1.389712, -1.290799, -1.234283, -1.230882, -1.278287, -1.431052, -1.360486, -1.280261, -1.177714, -0.880079, -0.812987, -0.823508, -0.860738, -0.524326, -0.026075, 0.407522, 0.911284, 0.783151, 0.837062, 0.860606, 0.863968, 0.890921, 0.738381, 0.63273, 0.553161, 0.464422, 0.186783, -0.156839, -0.528569, -0.844532, -1.002874], "market_activity_top_line": [28.499465, 27.942893, 27.450893, 27.162035, 26.974729, 26.902667, 27.016933, 27.026586, 26.948463, 26.841157, 26.578504, 26.44667, 26.324301, 26.231435, 26.255995, 26.239572, 26.230519, 26.195761, 26.147249, 25.997791, 25.84641, 25.764796, 25.613691, 25.347481, 25.056244, 24.945828, 24.806794, 24.728437, 24.643339, 24.659897, 24.586685, 24.539714, 24.62, 25.609999, 26.286666, 26.776666, 26.093333, 25.550909, 25.259091, 25.073636, 24.791818, 24.624762, 24.463435, 24.318387, 24.18172, 24.018495, 23.815806, 23.736989, 23.606559, 23.438925, 23.245269, 23.052258, 22.823548, 22.545376, 22.270537, 22.017312, 21.735806, 21.41, 21.12086, 20.766989, 20.479785, 20.206021, 19.926989, 19.631936, 19.314516, 19.02086, 18.702151, 18.402151, 18.108602, 17.810645, 17.506989, 17.190645, 16.925807, 16.67828, 16.412151, 16.193226, 15.903226, 15.669247, 15.471183, 15.296882, 15.10914, 14.936882, 14.783118, 14.633333, 14.414946, 14.204731, 13.822796, 13.512796, 13.173118, 12.884774, 12.609914, 12.352151, 12.111484, 11.825978, 11.632086, 11.670989, 13.106667, 14.73, 15.810001, 16.0, 15.653334, 14.766667, 14.624546, 15.281818, 16.376667, 16.706667, 17.18, 16.807303, 16.763176, 16.992382, 17.134921, 16.863117, 16.417446, 16.573593, 16.88, 16.926666, 16.673333, 16.469615, 16.314796, 16.163787, 15.854206, 15.620302, 15.436298, 15.233907, 15.076032, 14.876329, 14.675551, 14.491439, 14.339048, 14.149345, 13.940717, 13.761229, 13.54916, 13.300317, 13.098249, 12.833922, 12.573789, 12.328925, 12.251742, 12.223161, 12.212, 12.449333, 12.28, 12.753333, 12.746667, 12.826667, 12.6, 12.646667, 12.573636, 12.478182, 12.271818, 12.039476, 11.926667, 11.789333, 11.662301, 11.556925], "market_activity_min_gap": [4.981119, 4.119222, 3.152567, 1.71624, -0.328147, -0.328786, 2.309186, 2.539101, 1.895086, 1.030215, -1.607179, -3.944288, -5.821752, -6.071325, -4.067238, -3.46471, -3.299964, -3.133347, -3.219327, -4.196188, -5.822206, -5.904813, -6.937547, -9.512714, -11.605884, -10.256979, -9.504534, -7.103677, -6.185914, -4.507536, -4.005931, -3.483003, -2.758702, -1.799409, -1.057224, -0.525142, -0.270039, -0.068975, -0.44183, -1.663118, -3.087833, -4.33473, -5.794487, -6.926257, -7.408923, -8.144081, -9.320803, -7.833207, -7.580721, -8.297742, -9.349283, -10.101223, -11.781878, -14.056915, -15.651238, -15.970519, -16.724891, -17.951357, -18.123193, -19.510548, -19.445284, -18.867201, -18.321201, -18.028654, -18.387949, -18.542074, -19.735315, -20.167924, -20.364535, -20.47776, -20.875832, -21.593852, -21.029733, -20.128734, -19.858022, -18.518517, -19.603695, -18.997256, -17.719634, -16.09126, -15.365704, -14.282745, -13.409883, -12.951711, -14.764738, -15.996486, -22.697186, -26.139089, -29.53051, -30.172351, -29.609042, -27.865781, -26.384769, -27.06582, -24.878229, -18.715738, -10.373622, -7.068421, -4.068167, -1.877756, -0.972526, -0.529737, 0.177294, 1.782774, 3.351972, 4.528868, 5.476319, 6.115196, 7.070716, 8.137254, 8.925565, 9.367823, 9.447533, 10.151528, 10.539188, 10.551346, 9.565784, 8.643333, 5.131551, 0.552646, -5.78231, -11.020852, -15.178827, -18.512601, -18.943671, -19.156977, -18.603719, -17.821215, -16.402918, -16.899529, -17.948035, -18.216808, -19.403812, -20.867633, -20.240879, -22.201987, -23.663185, -24.513963, -18.86236, -14.762719, -11.711906, -9.822452, -9.404206, -7.0173, -5.11145, -3.376127, -2.343396, -1.293074, -0.644741, -0.011543, -0.619053, -4.025112, -6.918973, -9.478524, -11.768029, -12.518144], "market_activity": [null, null, null, null, -29.65205, -23.460275, -11.753588, -1.904794, 4.007028, 5.296939, -1.166605, -7.472753, -12.241001, -14.844876, -12.367588, -9.990419, -7.445234, -5.566742, -6.281296, -9.013773, -12.848662, -15.771181, -19.211065, -23.277533, -27.702366, -30.423258, -31.689704, -28.989752, -24.104501, -19.057526, -15.361238, -13.006769, -8.774934, 10.579183, 23.587566, 32.507158, 33.963654, 19.580002, -2.996749, -24.481799, -31.348875, -30.133587, -28.272344, -27.172647, -24.488998, -23.298899, -23.615925, -22.669162, -22.196981, -22.506991, -23.08492, -25.54951, -29.024605, -33.723703, -38.675901, -42.877726, -46.793863, -50.508206, -53.480653, -57.502627, -60.470913, -61.795307, -62.857853, -62.459927, -62.970163, -63.623632, -65.368216, -66.843133, -67.726266, -68.695608, -69.454229, -70.41049, -71.018645, -70.966697, -70.565449, -68.570024, -68.546362, -68.477681, -66.820691, -64.82297, -61.43761, -58.10623, -55.19079, -53.094745, -53.094948, -54.168624, -61.541237, -65.862268, -68.650334, -70.215867, -70.998634, -71.390017, -71.585708, -71.683554, -71.732477, -68.088889, -18.570969, 23.01764, 48.233545, 60.841498, 67.145474, 55.075612, 21.832606, 18.552803, 46.001126, 59.725288, 66.587369, 70.01841, 69.138905, 66.185002, 57.077476, 54.823338, 44.433494, 37.682997, 38.086499, 45.501024, 49.279212, 38.900906, 19.942203, 3.027077, -10.791237, -21.599593, -30.300822, -38.846536, -42.093593, -44.626796, -46.964198, -48.355224, -49.434187, -50.769569, -52.933309, -55.40053, -59.724765, -63.964857, -66.250254, -69.015827, -70.398613, -71.090007, -71.435703, -65.017727, -53.215888, -28.758619, -20.29226, 1.08592, 13.637335, 22.215668, 23.797209, 12.806954, 5.381902, -3.696399, -9.548599, -22.895375, -31.538037, -38.196619, -39.709459, -37.119255], "market_activity_raw": [null, null, null, null, -29.65205, -17.2685, -0.0469, 7.944, 9.91885, 6.58685, -7.63015, -13.7789, -17.00925, -17.44875, -9.8903, -7.61325, -4.90005, -3.68825, -6.99585, -11.74625, -16.68355, -18.6937, -22.65095, -27.344, -32.1272, -33.14415, -32.95615, -26.2898, -19.21925, -14.01055, -11.66495, -10.6523, -4.5431, 29.9333, 36.59595, 41.42675, 35.42015, 5.19635, -25.5735, -45.96685, -38.21595, -28.9183, -26.4111, -26.07295, -21.80535, -22.1088, -23.93295, -21.7224, -21.7248, -22.817, -23.66285, -28.0141, -32.4997, -38.4228, -43.6281, -47.07955, -50.71, -54.22255, -56.4531, -61.5246, -63.4392, -63.1197, -63.9204, -62.062, -63.4804, -64.2771, -67.1128, -68.31805, -68.6094, -69.66495, -70.21285, -71.36675, -71.6268, -70.91475, -70.1642, -66.5746, -68.5227, -68.409, -65.1637, -62.82525, -58.05225, -54.77485, -52.27535, -50.9987, -53.09515, -55.2423, -68.91385, -70.1833, -71.4384, -71.7814, -71.7814, -71.7814, -71.7814, -71.7814, -71.7814, -64.4453, 30.94695, 64.60625, 73.44945, 73.44945, 73.44945, 43.00575, -11.4104, 15.273, 73.44945, 73.44945, 73.44945, 73.44945, 68.2594, 63.2311, 47.96995, 52.5692, 34.04365, 30.9325, 38.49, 52.91555, 53.0574, 28.5226, 0.9835, -13.88805, -24.60955, -32.40795, -39.00205, -47.39225, -45.34065, -47.16, -49.3016, -49.74625, -50.51315, -52.10495, -55.09705, -57.86775, -64.049, -68.20495, -68.53565, -71.7814, -71.7814, -71.7814, -71.7814, -58.59975, -41.41405, -4.30135, -11.8259, 22.4641, 26.18875, 30.794, 25.37875, 1.8167, -2.04315, -12.7747, -15.4008, -36.24215, -40.1807, -44.8552, -41.2223, -34.52905], "market_activity_distance": [13.406703, 10.076873, 7.189834, 5.569591, 4.3128, 4.23683, 4.476006, 4.335807, 3.920735, 3.069721, 1.809254, 1.036667, 0.334251, 0.046206, -0.184614, -0.571213, -0.787579, -0.968447, -1.392905, -1.696325, -1.96706, -2.191638, -2.521557, -2.935897, -3.113538, -3.141881, -3.153478, -2.716789, -2.376907, -1.889334, -1.763528, -1.744248, -1.39985, 2.382031, 4.829739, 6.604467, 4.397761, 2.564832, 1.715609, 1.190011, 0.137351, -0.321528, -0.749766, -1.01735, -1.016291, -1.12455, -1.267993, -1.185088, -1.220897, -1.524019, -1.884198, -2.092767, -2.512077, -3.28024, -4.109636, -4.535429, -5.083817, -5.606585, -6.066889, -6.462028, -6.881849, -7.205414, -7.416807, -7.2653, -7.149191, -6.942955, -7.185355, -7.29395, -7.459659, -7.509202, -7.63108, -7.849665, -7.945214, -7.981903, -8.020822, -7.966888, -8.215319, -7.936269, -7.64392, -7.347777, -7.134972, -6.838572, -6.564093, -6.406569, -6.447076, -6.363013, -6.948529, -7.414896, -7.875997, -8.360819, -8.592899, -8.707709, -8.767004, -9.068241, -9.103024, -8.116919, 2.754409, 15.120099, 23.19161, 24.558857, 21.796872, 15.091845, 14.176955, 18.368891, 25.424424, 27.253338, 29.445449, 26.016366, 24.734699, 25.305806, 25.218071, 22.530378, 19.10454, 19.042669, 19.568785, 18.59722, 15.062064, 12.261728, 9.878271, 7.707857, 4.922498, 2.751192, 0.976211, -1.059663, -2.706384, -3.788207, -4.104744, -4.423046, -4.663102, -5.252439, -6.009595, -6.937381, -7.873115, -8.160073, -8.063521, -8.538601, -8.789069, -9.32169, -8.861549, -8.001997, -7.036461, -4.356066, -5.000126, -0.361994, 1.006366, 2.69823, 1.91701, 3.044626, 3.107662, 3.028973, 1.745122, 0.331751, -0.136758, -0.788244, -1.027146, -1.293164], "market_activity_roc": [null, null, null, null, -5.350051, -3.722685, -1.580859, -0.49867, -0.097373, -0.228639, -1.622793, -2.145724, -2.316132, -2.271594, -1.21342, -0.783078, -0.356256, -0.135997, -0.414176, -0.921437, -1.464359, -1.645171, -2.040589, -2.501405, -3.05716, -3.178632, -3.150257, -2.442231, -1.647913, -1.146208, -0.887293, -0.763182, -0.094707, 3.852822, 6.914234, 9.11564, 5.984293, -0.23073, -3.909111, -6.360127, -4.987922, -3.624713, -3.149979, -3.012124, -2.460884, -2.462022, -2.647335, -2.390775, -2.378495, -2.413015, -2.395623, -2.884658, -3.316921, -3.812244, -4.193249, -4.489565, -4.765876, -5.035959, -5.162323, -5.678818, -5.77858, -5.623442, -5.652568, -5.46566, -5.68985, -5.865385, -6.146629, -6.264206, -6.243563, -6.362567, -6.390506, -6.583502, -6.531675, -6.357799, -6.25372, -5.802103, -6.041549, -6.049982, -5.733362, -5.535302, -4.993238, -4.6739, -4.447397, -4.337806, -4.59453, -4.901632, -6.496072, -7.657428, -8.614864, -9.292376, -8.774506, -8.589229, -8.059094, -8.21742, -7.754438, -5.514521, 8.216854, 24.556295, 35.917161, 37.092066, 19.430317, 0.248927, -7.498134, -4.488638, 4.620952, 13.137697, 17.473732, 9.982353, 2.36012, 1.710186, -0.262392, 0.332082, -2.062437, -2.464569, -1.487728, 0.376852, 1.558629, -0.627372, -3.348365, -4.506966, -4.912797, -5.156848, -5.38467, -5.75286, -4.908313, -4.762859, -4.9283, -4.873786, -4.888448, -4.886851, -5.007199, -5.038906, -5.50865, -6.000476, -6.043219, -6.738548, -7.198756, -7.303525, -6.462749, -4.758958, -2.877327, 0.97663, 0.230645, 4.337438, 4.37821, 3.030958, 2.605863, -0.836377, -1.357461, -2.716879, -2.604619, -4.801194, -5.145441, -5.520428, -4.966803, -4.008073], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.82, -0.78, -1.924, -2.3955, -7.0941, -6.4602, -0.7022, -4.3005, -8.8578, -9.0114, 3.1708, 1.1447, 4.0167, 2.5105, 7.2977, 1.428, 2.3383, 4.5745, 11.7386, 9.2374, 7.2258, -3.3836, -1.9185, -3.864, -1.3555, -3.1854, -4.7107, -5.2699, -5.174, -4.2414, -5.4872, -7.0869, 2.3513, -0.9869, -3.0566, -4.1657, -3.9136, -5.5411, -7.3417, -6.5014, -4.0572, -5.3709, -7.0555, -3.7488, -6.5596, -0.8576, -0.7433, -1.6235, -2.993, -4.674, -4.0508, -5.6687, -4.9129, -4.8471, -5.2322, -5.6699, -6.2572, -0.5089, -0.4411, -2.2456, 2.5691, -2.3061, 3.2621, 4.9331, 5.1334, 2.5423, 2.2033, 2.4122, 1.3626, -3.9584, -3.7773, -10.4237, -2.4039, -3.7647, 0.6199, 0.4506, 0.3905, 0.3385, -2.6013, 7.2528, 24.1565, 31.4916, 25.5421, 21.0185, 13.2847, 9.3034, 3.0536, 4.4058, 14.019, 13.8571, 5.5442, 6.7116, 0.2007, 3.502, 4.6817, 2.6968, -2.0654, -6.5134, 2.8571, 3.4555, -0.7753, -3.3932, -3.8855, -5.5254, -4.9273, -8.7424, -8.4347, -7.8214, -7.3072, -3.0743, -4.3024, -3.8847, -2.8988, -0.8309, -3.2421, -4.2052, -1.7465, -3.559, -5.3724, -1.7094, -5.6415, -5.3746, -4.6927, 9.037, 10.3887, 8.0762, 4.9021, 0.9551, 10.4218, 4.1875, 4.4092, 0.19, 3.2846, 0.992, 0.0191, -2.8521, -5.1498, -4.6539, -5.2207, -6.0499, -4.0213], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.684716, -0.680382, -0.513523, -0.556649, -0.670557, -0.751671, -0.560617, -0.494148, -0.352185, -0.294702, -0.095628, -0.080218, -0.039048, 0.041226, 0.254375, 0.379761, 0.445194, 0.337203, 0.263967, 0.151993, 0.097371, 0.00968, -0.083288, -0.16419, -0.26057, -0.327149, -0.389989, -0.45799, -0.361625, -0.334665, -0.347608, -0.378851, -0.398786, -0.439317, -0.49897, -0.531405, -0.530313, -0.554437, -0.616028, -0.630601, -0.668233, -0.632145, -0.593346, -0.576235, -0.57255, -0.579677, -0.579584, -0.592576, -0.599655, -0.599154, -0.60854, -0.614209, -0.619265, -0.586203, -0.553795, -0.563278, -0.525726, -0.562927, -0.529412, -0.471642, -0.417088, -0.407317, -0.399532, -0.384111, -0.378908, -0.438558, -0.47284, -0.487089, -0.495178, -0.506729, -0.496122, -0.447362, -0.391794, -0.338492, -0.31967, -0.204867, 0.104404, 0.351105, 0.499126, 0.587939, 0.641226, 0.656725, 0.614605, 0.60737, 0.652885, 0.680194, 0.69658, 0.667362, 0.600179, 0.591116, 0.599798, 0.587712, 0.508526, 0.361433, 0.376927, 0.398532, 0.33728, 0.228724, 0.122732, -0.032606, -0.154373, -0.274581, -0.35031, -0.401323, -0.449728, -0.440804, -0.449342, -0.437456, -0.417124, -0.373256, -0.363648, -0.40447, -0.419244, -0.445523, -0.489206, -0.478519, -0.538946, -0.580435, -0.599883, -0.397674, -0.161986, -0.005204, 0.070517, 0.050246, 0.206881, 0.271596, 0.323895, 0.276594, 0.30273, 0.263056, 0.170943, 0.065146, -0.055206, -0.136318, -0.24509, -0.343576, -0.392795], "smi": [null, null, null, 0.06, 0.0485, 0.047, 0.0566, 0.0704, 0.0789, 0.0796, 0.0739, 0.0668, 0.0625, 0.0605, 0.068, 0.074, 0.074, 0.067, 0.0605, 0.0565, 0.055, 0.057, 0.0585, 0.0575, 0.0485, 0.0395, 0.0315, 0.029, 0.031, 0.049, 0.0725, 0.0965, 0.1275, 0.172, 0.2275, 0.296, 0.3535, 0.3825, 0.3905, 0.373, 0.348, 0.3215, 0.289, 0.2435, 0.1875, 0.117, 0.056, 0.0245, 0.011, 0.009, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.006, 0.003, 0.001, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0025, 0.0035, 0.0065, 0.0165, 0.0315, 0.052, 0.0755, 0.098, 0.1195, 0.14, 0.158, 0.1765, 0.1935, 0.1955, 0.1865, 0.168, 0.1445, 0.124, 0.106, 0.09, 0.073, 0.0585, 0.05, 0.072, 0.1165, 0.175, 0.246, 0.3195, 0.3825, 0.437, 0.501, 0.57, 0.64, 0.689, 0.706, 0.7135, 0.714, 0.714, 0.707, 0.691, 0.6715, 0.6505, 0.62, 0.5785, 0.549, 0.51, 0.463, 0.4095, 0.37, 0.347, 0.3195, 0.28, 0.2365, 0.198, 0.1605, 0.1355, 0.114, 0.102, 0.089, 0.073, 0.055, 0.041, 0.0335, 0.0305, 0.03, 0.04, 0.0535, 0.061, 0.071, 0.078, 0.108, 0.146, 0.1875, 0.216, 0.2435, 0.249, 0.253, 0.2485, 0.2375, 0.229, 0.197, 0.159, 0.1175], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [14.227064, 9.552699, 5.312926, 8.15798, 5.249998, 4.488374, 16.316612, 11.952099, 6.994791, 4.264924, -0.651407, 2.318639, -1.64788, -0.894957, 2.623899, -0.382643, -0.916139, -2.371788, -5.061998, -10.301468, -12.282021, -6.615339, -10.77779, -18.463402, -21.839964, -12.803292, -14.875973, -13.916514, -15.790111, -10.782507, -19.208811, -17.528906, -17.264279, -9.048549, -9.978528, -12.037009, -16.257936, -17.409658, -20.329063, -19.475774, -23.295132, -25.947066, -25.371379, -27.859732, -29.291923, -32.66812, -33.613235, -29.060693, -32.219716, -30.537582, -29.097176, -27.075367, -28.242838, -33.456236, -32.381459, -31.094693, -29.931965, -33.387347, -32.370595, -37.775017, -32.665574, -33.594679, -35.565754, -36.189285, -36.485021, -37.722306, -37.541054, -37.060764, -35.132686, -38.212205, -38.481767, -38.383038, -37.434733, -35.440309, -37.225173, -34.775291, -41.055216, -37.269218, -34.272635, -34.423421, -33.690675, -31.182261, -28.082762, -28.649704, -32.419103, -30.763018, -41.323005, -34.579434, -39.59724, -38.01901, -37.482032, -39.005596, -37.386022, -41.635729, -33.922216, -12.099033, 13.008858, 8.367627, 7.471056, -0.088289, -5.503246, -13.188226, -9.301279, 12.778519, 16.994808, 8.585687, 12.092511, 0.504356, 5.548354, 9.877716, 7.864051, -4.504846, -15.370222, 4.872948, 6.934144, -2.812883, -6.256274, -7.114126, -8.346975, -12.18528, -22.835221, -25.025415, -24.428136, -27.420211, -24.276742, -29.213571, -31.522446, -31.62448, -29.551551, -32.35015, -37.5921, -38.473923, -37.572746, -40.167429, -37.047006, -42.347999, -41.709808, -45.876383, -35.022516, -35.158871, -35.80978, -41.666553, -44.241075, -34.851461, -43.186313, -42.440058, -44.958113, -43.677974, -42.217946, -44.771921, -45.255963, -44.404235, -45.003687, -45.095843, -47.638723, -47.281377], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/65152e31-7e0c-4554-8c24-c62a2a2126a0/", "share_image": "https://sharemaestro.com/terminal/65152e31-7e0c-4554-8c24-c62a2a2126a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}