{"ticker": {"uuid": "6515b56b-ba12-4287-a10c-0f166f90ab52", "symbol": "4335", "name": "Musharaka REIT Fund", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4335 fell 2.92%, moving from 4.12 to 4.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.91 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 37.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.00"}, {"label": "12-Week Change", "value": "-2.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.57%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.91"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 4.112625, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.091268, "activity_20": 4.117816, "activity_30": 4.115934}, "trend_signal": 0, "fair_value": 4.647646, "relative_strength": -2.906234, "rate_of_change": -0.1605151633664103, "market_dynamics": -0.858425, "expectation": {"probability": 37.5721, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.571288, "high": 6.62407, "low": 6.544897, "close": 6.62407, "volume": 19617}, "trend_line": 7.068466, "activity_lines": {"activity_5": 6.625829, "activity_10": 6.65078, "activity_20": 6.70115, "activity_30": 6.855654}, "trend_signal": 0, "fair_value": 7.44283, "relative_strength": -12.122961, "rate_of_change": -0.5852397941681997, "market_dynamics": 0.212401, "expectation": {"probability": 36.1834, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.685647, "high": 6.685647, "low": 6.597678, "close": 6.668053, "volume": 19489}, "trend_line": 7.032037, "activity_lines": {"activity_5": 6.636971, "activity_10": 6.652699, "activity_20": 6.684759, "activity_30": 6.82982}, "trend_signal": 0, "fair_value": 7.449563, "relative_strength": -10.142126, "rate_of_change": -0.5153734912214339, "market_dynamics": 0.350601, "expectation": {"probability": 37.0031, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.624069, "high": 6.694445, "low": 6.624069, "close": 6.685647, "volume": 16211}, "trend_line": 6.999911, "activity_lines": {"activity_5": 6.65046, "activity_10": 6.655418, "activity_20": 6.675044, "activity_30": 6.807473}, "trend_signal": 0, "fair_value": 7.455333, "relative_strength": -8.448492, "rate_of_change": -0.45685197617702916, "market_dynamics": 0.447565, "expectation": {"probability": 37.9669, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.685648, "high": 6.685648, "low": 6.641663, "close": 6.685647, "volume": 6365}, "trend_line": 6.968357, "activity_lines": {"activity_5": 6.666294, "activity_10": 6.657497, "activity_20": 6.669673, "activity_30": 6.787198}, "trend_signal": 0, "fair_value": 7.461196, "relative_strength": -11.37706, "rate_of_change": -0.45077715988103073, "market_dynamics": 0.559711, "expectation": {"probability": 37.2155, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.62407, "high": 6.800007, "low": 6.62407, "close": 6.756023, "volume": 23119}, "trend_line": 6.945723, "activity_lines": {"activity_5": 6.702655, "activity_10": 6.674451, "activity_20": 6.674696, "activity_30": 6.773499}, "trend_signal": 0, "fair_value": 7.467277, "relative_strength": -11.142002, "rate_of_change": -0.32481114271269457, "market_dynamics": 0.668035, "expectation": {"probability": 38.7962, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.764819, "high": 6.90557, "low": 6.756022, "close": 6.826398, "volume": 323186}, "trend_line": 6.930294, "activity_lines": {"activity_5": 6.750158, "activity_10": 6.704521, "activity_20": 6.687491, "activity_30": 6.7658}, "trend_signal": 0, "fair_value": 7.474276, "relative_strength": -9.4792, "rate_of_change": -0.22213670196752933, "market_dynamics": 0.864755, "expectation": {"probability": 39.73, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.835195, "high": 6.984742, "low": 6.773617, "close": 6.843992, "volume": 466926}, "trend_line": 6.915737, "activity_lines": {"activity_5": 6.790037, "activity_10": 6.73443, "activity_20": 6.702613, "activity_30": 6.760232}, "trend_signal": 0, "fair_value": 7.480312, "relative_strength": -10.06026, "rate_of_change": -0.2100488088961295, "market_dynamics": 1.070275, "expectation": {"probability": 41.2107, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.887976, "high": 6.940758, "low": 6.756023, "close": 6.817601, "volume": 494585}, "trend_line": 6.89144, "activity_lines": {"activity_5": 6.809391, "activity_10": 6.755383, "activity_20": 6.715431, "activity_30": 6.753901}, "trend_signal": 0, "fair_value": 7.486599, "relative_strength": -10.902172, "rate_of_change": -0.3513291497348698, "market_dynamics": 1.23518, "expectation": {"probability": 39.8958, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.782413, "high": 6.879179, "low": 6.782413, "close": 6.879179, "volume": 401886}, "trend_line": 6.869195, "activity_lines": {"activity_5": 6.840473, "activity_10": 6.785772, "activity_20": 6.733486, "activity_30": 6.75311}, "trend_signal": 0, "fair_value": 7.4908, "relative_strength": -10.100469, "rate_of_change": -0.3227917532475048, "market_dynamics": 1.395041, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.852789, "high": 6.87918, "low": 6.720835, "close": 6.747226, "volume": 347668}, "trend_line": 6.843409, "activity_lines": {"activity_5": 6.814669, "activity_10": 6.787851, "activity_20": 6.737633, "activity_30": 6.745241}, "trend_signal": 0, "fair_value": 7.492937, "relative_strength": -12.238959, "rate_of_change": -0.37538605324204777, "market_dynamics": 1.338547, "expectation": {"probability": 40.3136, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.79121, "high": 6.808804, "low": 6.597678, "close": 6.668053, "volume": 448771}, "trend_line": 6.812697, "activity_lines": {"activity_5": 6.76306, "activity_10": 6.772337, "activity_20": 6.73357, "activity_30": 6.733928}, "trend_signal": 0, "fair_value": 7.495981, "relative_strength": -9.465832, "rate_of_change": -0.44878217858965164, "market_dynamics": 1.17988, "expectation": {"probability": 40.01, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.553693, "high": 6.659257, "low": 6.50971, "close": 6.606476, "volume": 270640}, "trend_line": 6.775645, "activity_lines": {"activity_5": 6.701482, "activity_10": 6.744827, "activity_20": 6.723935, "activity_30": 6.720623}, "trend_signal": 0, "fair_value": 7.499167, "relative_strength": -10.45853, "rate_of_change": -0.5438668415753715, "market_dynamics": 0.87892, "expectation": {"probability": 39.8301, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.676851, "high": 6.676851, "low": 5.788363, "close": 5.79716, "volume": 2350562}, "trend_line": 6.715618, "activity_lines": {"activity_5": 6.385966, "activity_10": 6.571288, "activity_20": 6.636887, "activity_30": 6.657495}, "trend_signal": 0, "fair_value": 7.497165, "relative_strength": -21.275296, "rate_of_change": -0.8859230375853492, "market_dynamics": 0.379196, "expectation": {"probability": 39.5533, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.726785, "high": 5.780823, "low": 5.620739, "close": 5.629632, "volume": 1227954}, "trend_line": 6.65458, "activity_lines": {"activity_5": 6.082637, "activity_10": 6.383443, "activity_20": 6.537948, "activity_30": 6.587431}, "trend_signal": 0, "fair_value": 7.494089, "relative_strength": -22.869676, "rate_of_change": -0.9088962475233096, "market_dynamics": -0.133815, "expectation": {"probability": 38.7927, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.656314, "high": 5.691888, "low": 5.611845, "close": 5.6741, "volume": 560273}, "trend_line": 6.611032, "activity_lines": {"activity_5": 5.877434, "activity_10": 6.222885, "activity_20": 6.448817, "activity_30": 6.524175}, "trend_signal": 0, "fair_value": 7.491298, "relative_strength": -22.489437, "rate_of_change": -0.6544064388736834, "market_dynamics": -0.645617, "expectation": {"probability": 38.7405, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.674101, "high": 5.691888, "low": 5.567378, "close": 5.567378, "volume": 507085}, "trend_line": 6.564498, "activity_lines": {"activity_5": 5.708199, "activity_10": 6.062593, "activity_20": 6.354758, "activity_30": 6.456842}, "trend_signal": 0, "fair_value": 7.487823, "relative_strength": -21.682261, "rate_of_change": -0.7038840532007621, "market_dynamics": -0.990467, "expectation": {"probability": 39.5039, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.567378, "high": 5.567378, "low": 5.380612, "close": 5.380612, "volume": 821601}, "trend_line": 6.514253, "activity_lines": {"activity_5": 5.550086, "activity_10": 5.891235, "activity_20": 6.248027, "activity_30": 6.380462}, "trend_signal": 0, "fair_value": 7.48315, "relative_strength": -23.442144, "rate_of_change": -0.7654050621997344, "market_dynamics": -1.138228, "expectation": {"probability": 39.3413, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.380612, "high": 5.442867, "low": 5.309464, "close": 5.353932, "volume": 722749}, "trend_line": 6.469862, "activity_lines": {"activity_5": 5.464805, "activity_10": 5.741633, "activity_20": 6.144635, "activity_30": 6.305603}, "trend_signal": 0, "fair_value": 7.478307, "relative_strength": -21.930893, "rate_of_change": -0.6814442116386954, "market_dynamics": -1.185905, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.309464, "high": 5.416187, "low": 5.256102, "close": 5.291677, "volume": 613918}, "trend_line": 6.426329, "activity_lines": {"activity_5": 5.38832, "activity_10": 5.607325, "activity_20": 6.041823, "activity_30": 6.229591}, "trend_signal": 0, "fair_value": 7.473065, "relative_strength": -23.061993, "rate_of_change": -0.6728582464355506, "market_dynamics": -1.172525, "expectation": {"probability": 38.5477, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.291677, "high": 5.32725, "low": 5.229421, "close": 5.264996, "volume": 187879}, "trend_line": 6.381613, "activity_lines": {"activity_5": 5.325472, "activity_10": 5.497029, "activity_20": 5.942898, "activity_30": 6.154666}, "trend_signal": 0, "fair_value": 7.467651, "relative_strength": -20.874922, "rate_of_change": -0.6958249414245707, "market_dynamics": -1.190191, "expectation": {"probability": 38.0195, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.27389, "high": 5.291677, "low": 5.024869, "close": 5.078231, "volume": 539803}, "trend_line": 6.326566, "activity_lines": {"activity_5": 5.227643, "activity_10": 5.379725, "activity_20": 5.832406, "activity_30": 6.070577}, "trend_signal": 0, "fair_value": 7.461041, "relative_strength": -21.91859, "rate_of_change": -0.862587562110082, "market_dynamics": -1.218023, "expectation": {"probability": 37.5055, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.140486, "high": 5.140486, "low": 4.980402, "close": 4.980402, "volume": 275562}, "trend_line": 6.27471, "activity_lines": {"activity_5": 5.129814, "activity_10": 5.27354, "activity_20": 5.719959, "activity_30": 5.983728}, "trend_signal": 0, "fair_value": 7.453803, "relative_strength": -23.369316, "rate_of_change": -0.8196547700600911, "market_dynamics": -1.274075, "expectation": {"probability": 37.0052, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.069337, "high": 5.113805, "low": 4.900359, "close": 4.953721, "volume": 556694}, "trend_line": 6.218152, "activity_lines": {"activity_5": 5.049772, "activity_10": 5.192069, "activity_20": 5.613007, "activity_30": 5.898503}, "trend_signal": 0, "fair_value": 7.446394, "relative_strength": -21.530759, "rate_of_change": -0.9013643658432005, "market_dynamics": -1.30746, "expectation": {"probability": 36.518, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.024869, "high": 5.024869, "low": 4.891466, "close": 4.953721, "volume": 421427}, "trend_line": 6.156609, "activity_lines": {"activity_5": 4.99641, "activity_10": 5.125933, "activity_20": 5.514302, "activity_30": 5.816927}, "trend_signal": 0, "fair_value": 7.438985, "relative_strength": -24.248213, "rate_of_change": -0.9897313542673042, "market_dynamics": -1.314647, "expectation": {"probability": 34.6241, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.953721, "high": 5.02487, "low": 4.935934, "close": 4.980402, "volume": 530080}, "trend_line": 6.096835, "activity_lines": {"activity_5": 4.974473, "activity_10": 5.076938, "activity_20": 5.426385, "activity_30": 5.741042}, "trend_signal": 0, "fair_value": 7.431748, "relative_strength": -23.23893, "rate_of_change": -0.9708916060773207, "market_dynamics": -1.308585, "expectation": {"probability": 36.2771, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.998189, "high": 5.024869, "low": 4.935934, "close": 5.024869, "volume": 317443}, "trend_line": 6.042942, "activity_lines": {"activity_5": 4.986331, "activity_10": 5.04864, "activity_20": 5.351159, "activity_30": 5.671883}, "trend_signal": 0, "fair_value": 7.424795, "relative_strength": -23.681845, "rate_of_change": -0.8839504431397525, "market_dynamics": -1.211956, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.033763, "high": 5.05155, "low": 4.944827, "close": 4.944827, "volume": 493983}, "trend_line": 5.98726, "activity_lines": {"activity_5": 4.975065, "activity_10": 5.015653, "activity_20": 5.276889, "activity_30": 5.601037}, "trend_signal": 0, "fair_value": 7.417329, "relative_strength": -24.330024, "rate_of_change": -0.9214385972925111, "market_dynamics": -1.031271, "expectation": {"probability": 36.938, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.989295, "high": 5.02487, "low": 4.935934, "close": 4.998188, "volume": 336753}, "trend_line": 5.929839, "activity_lines": {"activity_5": 4.983959, "activity_10": 5.000291, "activity_20": 5.216744, "activity_30": 5.537226}, "trend_signal": 0, "fair_value": 7.410205, "relative_strength": -23.648, "rate_of_change": -0.9590530559888785, "market_dynamics": -0.765602, "expectation": {"probability": 37.3228, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.998188, "high": 5.007082, "low": 4.891465, "close": 4.944827, "volume": 371878}, "trend_line": 5.873278, "activity_lines": {"activity_5": 4.972101, "activity_10": 4.981695, "activity_20": 5.160181, "activity_30": 5.473677}, "trend_signal": 0, "fair_value": 7.40274, "relative_strength": -24.207324, "rate_of_change": -0.9538370266039314, "market_dynamics": -0.51326, "expectation": {"probability": 37.3317, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.953721, "high": 4.980401, "low": 4.900359, "close": 4.935934, "volume": 380443}, "trend_line": 5.818766, "activity_lines": {"activity_5": 4.957871, "activity_10": 4.967789, "activity_20": 5.111982, "activity_30": 5.413203}, "trend_signal": 0, "fair_value": 7.395217, "relative_strength": -25.665456, "rate_of_change": -0.9281358723356854, "market_dynamics": -0.288705, "expectation": {"probability": 36.9514, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.944827, "high": 5.069337, "low": 4.935934, "close": 5.024869, "volume": 409940}, "trend_line": 5.765459, "activity_lines": {"activity_5": 4.976251, "activity_10": 4.976035, "activity_20": 5.080878, "activity_30": 5.361984}, "trend_signal": 0, "fair_value": 7.388264, "relative_strength": -24.076545, "rate_of_change": -0.9161220781175977, "market_dynamics": -0.050471, "expectation": {"probability": 37.1221, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.007082, "high": 5.158273, "low": 4.998188, "close": 5.140486, "volume": 686056}, "trend_line": 5.71454, "activity_lines": {"activity_5": 5.03317, "activity_10": 5.006274, "activity_20": 5.06861, "activity_30": 5.321663}, "trend_signal": 0, "fair_value": 7.382053, "relative_strength": -23.559205, "rate_of_change": -0.883173395214492, "market_dynamics": 0.273518, "expectation": {"probability": 41.7064, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.149379, "high": 5.282783, "low": 5.033763, "close": 5.078231, "volume": 1055866}, "trend_line": 5.66096, "activity_lines": {"activity_5": 5.056293, "activity_10": 5.022282, "activity_20": 5.057394, "activity_30": 5.280611}, "trend_signal": 0, "fair_value": 7.375442, "relative_strength": -25.029383, "rate_of_change": -0.9376082764317019, "market_dynamics": 0.584423, "expectation": {"probability": 39.8979, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.087125, "high": 5.140486, "low": 5.078231, "close": 5.104911, "volume": 414834}, "trend_line": 5.608268, "activity_lines": {"activity_5": 5.082974, "activity_10": 5.040878, "activity_20": 5.052143, "activity_30": 5.244737}, "trend_signal": 0, "fair_value": 7.369002, "relative_strength": -23.632618, "rate_of_change": -0.9307961900455118, "market_dynamics": 0.75591, "expectation": {"probability": 41.8097, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.113805, "high": 5.113805, "low": 4.962615, "close": 5.015976, "volume": 854767}, "trend_line": 5.550267, "activity_lines": {"activity_5": 5.069337, "activity_10": 5.040554, "activity_20": 5.04092, "activity_30": 5.206524}, "trend_signal": 0, "fair_value": 7.361993, "relative_strength": -23.207643, "rate_of_change": -1.034205212732344, "market_dynamics": 0.909826, "expectation": {"probability": 40.2409, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.015975, "high": 5.015975, "low": 4.953721, "close": 4.962615, "volume": 696829}, "trend_line": 5.488141, "activity_lines": {"activity_5": 5.032577, "activity_10": 5.029882, "activity_20": 5.027749, "activity_30": 5.168611}, "trend_signal": 0, "fair_value": 7.34635, "relative_strength": -24.517814, "rate_of_change": -1.1193335383685168, "market_dynamics": 0.854592, "expectation": {"probability": 39.811, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.962614, "high": 5.069337, "low": 4.92704, "close": 4.944827, "volume": 1240963}, "trend_line": 5.424835, "activity_lines": {"activity_5": 4.994038, "activity_10": 5.017108, "activity_20": 5.015764, "activity_30": 5.133559}, "trend_signal": 0, "fair_value": 7.331101, "relative_strength": -22.594056, "rate_of_change": -1.153505349079039, "market_dynamics": 0.848944, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.971508, "high": 5.024869, "low": 4.935934, "close": 5.007082, "volume": 223919}, "trend_line": 5.364485, "activity_lines": {"activity_5": 4.989295, "activity_10": 5.015652, "activity_20": 5.011783, "activity_30": 5.106607}, "trend_signal": 0, "fair_value": 7.315344, "relative_strength": -22.807095, "rate_of_change": -1.1124762319959904, "market_dynamics": 0.81377, "expectation": {"probability": 40.9452, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.998189, "high": 5.007083, "low": 4.953721, "close": 4.962615, "volume": 354168}, "trend_line": 5.300599, "activity_lines": {"activity_5": 4.974473, "activity_10": 5.00595, "activity_20": 5.005219, "activity_30": 5.08068}, "trend_signal": 0, "fair_value": 7.299554, "relative_strength": -24.498391, "rate_of_change": -1.1909064896257535, "market_dynamics": 0.695056, "expectation": {"probability": 39.5726, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.962614, "high": 5.015976, "low": 4.953721, "close": 5.015976, "volume": 418321}, "trend_line": 5.242891, "activity_lines": {"activity_5": 4.986924, "activity_10": 5.005627, "activity_20": 5.005304, "activity_30": 5.062317}, "trend_signal": 0, "fair_value": 7.28466, "relative_strength": -23.933079, "rate_of_change": -1.0887071442303005, "market_dynamics": 0.682715, "expectation": {"probability": 41.0599, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.007082, "high": 5.051549, "low": 4.944827, "close": 5.007082, "volume": 522863}, "trend_line": 5.187525, "activity_lines": {"activity_5": 4.99641, "activity_10": 5.002231, "activity_20": 5.005727, "activity_30": 5.047104}, "trend_signal": 0, "fair_value": 7.268903, "relative_strength": -23.331289, "rate_of_change": -1.056020428423941, "market_dynamics": 0.656318, "expectation": {"probability": 39.8994, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.024869, "high": 5.042657, "low": 4.935934, "close": 4.971508, "volume": 219006}, "trend_line": 5.133026, "activity_lines": {"activity_5": 4.991074, "activity_10": 4.992691, "activity_20": 5.003101, "activity_30": 5.033167}, "trend_signal": 0, "fair_value": 7.252565, "relative_strength": -22.845014, "rate_of_change": -1.0505780695032767, "market_dynamics": 0.643056, "expectation": {"probability": 39.5019, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.962614, "high": 4.989295, "low": 4.935934, "close": 4.971508, "volume": 403285}, "trend_line": 5.105505, "activity_lines": {"activity_5": 4.983959, "activity_10": 4.986223, "activity_20": 5.000518, "activity_30": 5.022746}, "trend_signal": 0, "fair_value": 7.235372, "relative_strength": -23.028346, "rate_of_change": -0.5361554763213771, "market_dynamics": 0.668201, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.971508, "high": 5.158273, "low": 4.953721, "close": 5.069337, "volume": 1151299}, "trend_line": 5.086828, "activity_lines": {"activity_5": 5.011825, "activity_10": 4.999482, "activity_20": 5.007167, "activity_30": 5.020413}, "trend_signal": 0, "fair_value": 7.218805, "relative_strength": -21.393574, "rate_of_change": -0.36582081498304825, "market_dynamics": 0.856483, "expectation": {"probability": 40.2881, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.033763, "high": 5.060444, "low": 4.935933, "close": 4.953721, "volume": 523082}, "trend_line": 5.062815, "activity_lines": {"activity_5": 4.994038, "activity_10": 4.992367, "activity_20": 5.002254, "activity_30": 5.011826}, "trend_signal": 0, "fair_value": 7.201346, "relative_strength": -20.802515, "rate_of_change": -0.4720623539856284, "market_dynamics": 0.723851, "expectation": {"probability": 39.1772, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.953721, "high": 4.998188, "low": 4.855892, "close": 4.998188, "volume": 1062780}, "trend_line": 5.043842, "activity_lines": {"activity_5": 4.995224, "activity_10": 4.994469, "activity_20": 5.001704, "activity_30": 5.007656}, "trend_signal": 0, "fair_value": 7.183517, "relative_strength": -20.202371, "rate_of_change": -0.37475199074032745, "market_dynamics": 0.80735, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.962614, "high": 4.998188, "low": 4.899544, "close": 4.917658, "volume": 773084}, "trend_line": 5.028411, "activity_lines": {"activity_5": 4.970159, "activity_10": 4.981283, "activity_20": 4.993611, "activity_30": 4.999515}, "trend_signal": 0, "fair_value": 7.164971, "relative_strength": -19.497638, "rate_of_change": -0.3059374183410093, "market_dynamics": 0.711432, "expectation": {"probability": 39.4918, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.917658, "high": 4.944827, "low": 4.745584, "close": 4.754641, "volume": 440818}, "trend_line": 5.008434, "activity_lines": {"activity_5": 4.894345, "activity_10": 4.938951, "activity_20": 4.970121, "activity_30": 4.981853}, "trend_signal": 0, "fair_value": 7.144875, "relative_strength": -19.905821, "rate_of_change": -0.39728256103170384, "market_dynamics": 0.232422, "expectation": {"probability": 39.1226, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.754641, "high": 4.763698, "low": 4.709359, "close": 4.727472, "volume": 575098}, "trend_line": 4.989627, "activity_lines": {"activity_5": 4.823933, "activity_10": 4.896269, "activity_20": 4.945205, "activity_30": 4.963726}, "trend_signal": 0, "fair_value": 7.125059, "relative_strength": -20.330284, "rate_of_change": -0.37550659547476684, "market_dynamics": 0.04479, "expectation": {"probability": 38.3625, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.727472, "high": 4.727472, "low": 4.52823, "close": 4.609738, "volume": 561252}, "trend_line": 4.967785, "activity_lines": {"activity_5": 4.737067, "activity_10": 4.836456, "activity_20": 4.91011, "activity_30": 4.939217}, "trend_signal": 0, "fair_value": 7.104338, "relative_strength": -21.187506, "rate_of_change": -0.4377481523167859, "market_dynamics": -0.3139, "expectation": {"probability": 36.9216, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.618794, "high": 4.645964, "low": 4.52823, "close": 4.52823, "volume": 513075}, "trend_line": 4.949452, "activity_lines": {"activity_5": 4.645964, "activity_10": 4.769209, "activity_20": 4.868806, "activity_30": 4.910859}, "trend_signal": 0, "fair_value": 7.082892, "relative_strength": -21.316809, "rate_of_change": -0.36903770996530955, "market_dynamics": -0.58264, "expectation": {"probability": 36.6092, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.52823, "high": 4.573512, "low": 4.482947, "close": 4.510117, "volume": 262476}, "trend_line": 4.933776, "activity_lines": {"activity_5": 4.580154, "activity_10": 4.707376, "activity_20": 4.828142, "activity_30": 4.882514}, "trend_signal": 0, "fair_value": 7.060423, "relative_strength": -19.651221, "rate_of_change": -0.31672193204419447, "market_dynamics": -0.773781, "expectation": {"probability": 36.2436, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.52823, "high": 4.709359, "low": 4.464835, "close": 4.510117, "volume": 696129}, "trend_line": 4.918989, "activity_lines": {"activity_5": 4.541513, "activity_10": 4.653932, "activity_20": 4.790479, "activity_30": 4.855181}, "trend_signal": 0, "fair_value": 7.036947, "relative_strength": -15.54537, "rate_of_change": -0.2997095936256552, "market_dynamics": -0.881293, "expectation": {"probability": 36.6124, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.510117, "high": 4.510117, "low": 4.383327, "close": 4.410496, "volume": 538327}, "trend_line": 4.900882, "activity_lines": {"activity_5": 4.485966, "activity_10": 4.590763, "activity_20": 4.746035, "activity_30": 4.822375}, "trend_signal": 0, "fair_value": 7.011724, "relative_strength": -17.079965, "rate_of_change": -0.3681040961872379, "market_dynamics": -1.000232, "expectation": {"probability": 35.5338, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.410496, "high": 4.492004, "low": 4.392383, "close": 4.410496, "volume": 442522}, "trend_line": 4.881885, "activity_lines": {"activity_5": 4.451552, "activity_10": 4.539574, "activity_20": 4.704897, "activity_30": 4.790738}, "trend_signal": 0, "fair_value": 6.9863, "relative_strength": -15.851026, "rate_of_change": -0.3876241052120944, "market_dynamics": -1.095868, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.482947, "high": 4.482947, "low": 4.301819, "close": 4.356157, "volume": 445166}, "trend_line": 4.859594, "activity_lines": {"activity_5": 4.412307, "activity_10": 4.488381, "activity_20": 4.661467, "activity_30": 4.75682}, "trend_signal": 0, "fair_value": 6.960326, "relative_strength": -17.77573, "rate_of_change": -0.4566064133014025, "market_dynamics": -1.111571, "expectation": {"probability": 34.9054, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.356157, "high": 4.383327, "low": 4.283706, "close": 4.328988, "volume": 282076}, "trend_line": 4.839066, "activity_lines": {"activity_5": 4.375478, "activity_10": 4.443923, "activity_20": 4.618337, "activity_30": 4.722587}, "trend_signal": 0, "fair_value": 6.932868, "relative_strength": -17.03049, "rate_of_change": -0.42242212003719953, "market_dynamics": -1.243589, "expectation": {"probability": 34.626, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.328988, "high": 4.754642, "low": 4.328988, "close": 4.546343, "volume": 1825128}, "trend_line": 4.824005, "activity_lines": {"activity_5": 4.423175, "activity_10": 4.449686, "activity_20": 4.598841, "activity_30": 4.703702}, "trend_signal": 0, "fair_value": 6.906199, "relative_strength": -13.067755, "rate_of_change": -0.31123774711897323, "market_dynamics": -0.927874, "expectation": {"probability": 34.6228, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.52823, "high": 4.618794, "low": 4.492004, "close": 4.546343, "volume": 398797}, "trend_line": 4.810722, "activity_lines": {"activity_5": 4.468457, "activity_10": 4.459236, "activity_20": 4.581538, "activity_30": 4.685788}, "trend_signal": 0, "fair_value": 6.878422, "relative_strength": -15.092235, "rate_of_change": -0.27535211924530534, "market_dynamics": -0.661677, "expectation": {"probability": 35.4007, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.555399, "high": 4.555399, "low": 4.492004, "close": 4.52823, "volume": 168457}, "trend_line": 4.797132, "activity_lines": {"activity_5": 4.498646, "activity_10": 4.468787, "activity_20": 4.564493, "activity_30": 4.667563}, "trend_signal": 0, "fair_value": 6.851032, "relative_strength": -13.511452, "rate_of_change": -0.2824939790742381, "market_dynamics": -0.409548, "expectation": {"probability": 34.6419, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.52823, "high": 4.618794, "low": 4.492004, "close": 4.510117, "volume": 449855}, "trend_line": 4.779974, "activity_lines": {"activity_5": 4.514947, "activity_10": 4.476526, "activity_20": 4.548045, "activity_30": 4.649046}, "trend_signal": 0, "fair_value": 6.82272, "relative_strength": -13.189195, "rate_of_change": -0.35767204237865935, "market_dynamics": -0.036265, "expectation": {"probability": 34.3741, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.52823, "high": 4.52823, "low": 4.338044, "close": 4.482947, "volume": 338417}, "trend_line": 4.758056, "activity_lines": {"activity_5": 4.511928, "activity_10": 4.479654, "activity_20": 4.531376, "activity_30": 4.629883}, "trend_signal": 0, "fair_value": 6.792723, "relative_strength": -10.16964, "rate_of_change": -0.45853805899363315, "market_dynamics": 0.007523, "expectation": {"probability": 35.168, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.473891, "high": 4.618794, "low": 4.446722, "close": 4.492004, "volume": 397520}, "trend_line": 4.738515, "activity_lines": {"activity_5": 4.501664, "activity_10": 4.484924, "activity_20": 4.517896, "activity_30": 4.612718}, "trend_signal": 0, "fair_value": 6.763709, "relative_strength": -11.02421, "rate_of_change": -0.4106929384605867, "market_dynamics": 0.171388, "expectation": {"probability": 35.5328, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.492004, "high": 4.620455, "low": 4.492004, "close": 4.611214, "volume": 715870}, "trend_line": 4.722058, "activity_lines": {"activity_5": 4.534759, "activity_10": 4.512197, "activity_20": 4.518053, "activity_30": 4.604505}, "trend_signal": 0, "fair_value": 6.736287, "relative_strength": -9.937613, "rate_of_change": -0.34730289974812667, "market_dynamics": 0.512166, "expectation": {"probability": 36.1189, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.638936, "high": 4.685142, "low": 4.620454, "close": 4.685142, "volume": 914082}, "trend_line": 4.71103, "activity_lines": {"activity_5": 4.588173, "activity_10": 4.549262, "activity_20": 4.527432, "activity_30": 4.602123}, "trend_signal": 0, "fair_value": 6.711717, "relative_strength": -7.612599, "rate_of_change": -0.2335422394218706, "market_dynamics": 0.801482, "expectation": {"probability": 36.8039, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.722105, "high": 4.722105, "low": 4.638936, "close": 4.638936, "volume": 538742}, "trend_line": 4.700241, "activity_lines": {"activity_5": 4.615723, "activity_10": 4.572932, "activity_20": 4.53369, "activity_30": 4.597472}, "trend_signal": 0, "fair_value": 6.688299, "relative_strength": -7.710137, "rate_of_change": -0.2290157354124244, "market_dynamics": 0.97367, "expectation": {"probability": 36.8914, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.629696, "high": 4.66666, "low": 4.592732, "close": 4.611214, "volume": 328019}, "trend_line": 4.689121, "activity_lines": {"activity_5": 4.625445, "activity_10": 4.586421, "activity_20": 4.539018, "activity_30": 4.591729}, "trend_signal": 0, "fair_value": 6.665531, "relative_strength": -5.816088, "rate_of_change": -0.2365836134785433, "market_dynamics": 1.040178, "expectation": {"probability": 36.5944, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.601972, "high": 4.749827, "low": 4.601972, "close": 4.722105, "volume": 510497}, "trend_line": 4.679621, "activity_lines": {"activity_5": 4.663579, "activity_10": 4.61494, "activity_20": 4.556366, "activity_30": 4.593857}, "trend_signal": 0, "fair_value": 6.643576, "relative_strength": -4.984334, "rate_of_change": -0.20259660605900476, "market_dynamics": 1.033416, "expectation": {"probability": 34.2006, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.759068, "high": 4.851477, "low": 4.749827, "close": 4.832995, "volume": 398996}, "trend_line": 4.675301, "activity_lines": {"activity_5": 4.723337, "activity_10": 4.660425, "activity_20": 4.584431, "activity_30": 4.603752}, "trend_signal": 0, "fair_value": 6.621816, "relative_strength": -4.653044, "rate_of_change": -0.0923151682582816, "market_dynamics": 1.003703, "expectation": {"probability": 35.0803, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.842236, "high": 4.888441, "low": 4.722105, "close": 4.805273, "volume": 335577}, "trend_line": 4.668277, "activity_lines": {"activity_5": 4.759068, "activity_10": 4.695659, "activity_20": 4.609352, "activity_30": 4.612137}, "trend_signal": 0, "fair_value": 6.600291, "relative_strength": -1.493017, "rate_of_change": -0.15023631633557633, "market_dynamics": 1.047855, "expectation": {"probability": 37.882, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.842236, "high": 4.842236, "low": 4.6759, "close": 4.740586, "volume": 317709}, "trend_line": 4.659394, "activity_lines": {"activity_5": 4.765229, "activity_10": 4.714093, "activity_20": 4.627182, "activity_30": 4.616802}, "trend_signal": 0, "fair_value": 6.577835, "relative_strength": -2.733936, "rate_of_change": -0.1902843383115435, "market_dynamics": 1.125089, "expectation": {"probability": 37.4741, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.694382, "high": 4.786791, "low": 4.694382, "close": 4.712863, "volume": 288532}, "trend_line": 4.650773, "activity_lines": {"activity_5": 4.755372, "activity_10": 4.723297, "activity_20": 4.64136, "activity_30": 4.620252}, "trend_signal": 0, "fair_value": 6.556132, "relative_strength": -2.165965, "rate_of_change": -0.1850240610688808, "market_dynamics": 1.041381, "expectation": {"probability": 36.5844, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.712863, "high": 4.786791, "low": 4.620455, "close": 4.666659, "volume": 194114}, "trend_line": 4.640611, "activity_lines": {"activity_5": 4.723336, "activity_10": 4.71992, "activity_20": 4.650173, "activity_30": 4.621277}, "trend_signal": 0, "fair_value": 6.534029, "relative_strength": -2.547515, "rate_of_change": -0.21850131150241534, "market_dynamics": 0.853593, "expectation": {"probability": 36.1235, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.629696, "high": 4.740586, "low": 4.555768, "close": 4.611214, "volume": 397078}, "trend_line": 4.62534, "activity_lines": {"activity_5": 4.676516, "activity_10": 4.703287, "activity_20": 4.652959, "activity_30": 4.61938}, "trend_signal": 0, "fair_value": 6.512088, "relative_strength": -4.412366, "rate_of_change": -0.3290730466311496, "market_dynamics": 0.657477, "expectation": {"probability": 35.4595, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.601973, "high": 4.648177, "low": 4.57425, "close": 4.592731, "volume": 244553}, "trend_line": 4.613307, "activity_lines": {"activity_5": 4.63832, "activity_10": 4.683293, "activity_20": 4.65303, "activity_30": 4.617276}, "trend_signal": 1, "fair_value": 6.490338, "relative_strength": -5.206675, "rate_of_change": -0.2601538481495358, "market_dynamics": 0.400154, "expectation": {"probability": 35.8434, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.629696, "high": 4.629696, "low": 4.537287, "close": 4.565009, "volume": 138957}, "trend_line": 4.598868, "activity_lines": {"activity_5": 4.605053, "activity_10": 4.659938, "activity_20": 4.649592, "activity_30": 4.61416}, "trend_signal": 1, "fair_value": 6.468514, "relative_strength": -2.740385, "rate_of_change": -0.3129858905986405, "market_dynamics": 0.155422, "expectation": {"probability": 35.0193, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.565009, "high": 4.565009, "low": 4.444877, "close": 4.4726, "volume": 143355}, "trend_line": 4.584033, "activity_lines": {"activity_5": 4.552688, "activity_10": 4.621126, "activity_20": 4.636359, "activity_30": 4.606014}, "trend_signal": 0, "fair_value": 6.445581, "relative_strength": -4.730355, "rate_of_change": -0.3225793825785084, "market_dynamics": -0.12562, "expectation": {"probability": 33.1622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.491082, "high": 4.546528, "low": 4.398673, "close": 4.463359, "volume": 249939}, "trend_line": 4.574323, "activity_lines": {"activity_5": 4.51326, "activity_10": 4.583155, "activity_20": 4.621562, "activity_30": 4.598228}, "trend_signal": 0, "fair_value": 6.423002, "relative_strength": -2.970752, "rate_of_change": -0.21182220983138883, "market_dynamics": -0.409963, "expectation": {"probability": 33.0857, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.481841, "high": 4.481841, "low": 4.343228, "close": 4.398674, "volume": 347041}, "trend_line": 4.563363, "activity_lines": {"activity_5": 4.465824, "activity_10": 4.538127, "activity_20": 4.601, "activity_30": 4.586896}, "trend_signal": 0, "fair_value": 6.399802, "relative_strength": -6.351178, "rate_of_change": -0.23959829684086276, "market_dynamics": -0.59777, "expectation": {"probability": 32.3739, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.398673, "high": 4.435637, "low": 4.343228, "close": 4.398674, "volume": 479741}, "trend_line": 4.556328, "activity_lines": {"activity_5": 4.432557, "activity_10": 4.500995, "activity_20": 4.581141, "activity_30": 4.576271}, "trend_signal": 0, "fair_value": 6.376757, "relative_strength": -7.268671, "rate_of_change": -0.15416262085659468, "market_dynamics": -0.641228, "expectation": {"probability": 32.9638, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.398674, "high": 4.426396, "low": 4.343227, "close": 4.343227, "volume": 393485}, "trend_line": 4.550161, "activity_lines": {"activity_5": 4.393745, "activity_10": 4.461175, "activity_20": 4.556618, "activity_30": 4.562523}, "trend_signal": 0, "fair_value": 6.353977, "relative_strength": -6.499355, "rate_of_change": -0.13535022061624163, "market_dynamics": -0.634007, "expectation": {"probability": 32.3003, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.343227, "high": 4.380191, "low": 4.315505, "close": 4.343227, "volume": 178689}, "trend_line": 4.544598, "activity_lines": {"activity_5": 4.369718, "activity_10": 4.42858, "activity_20": 4.53289, "activity_30": 4.549172}, "trend_signal": 0, "fair_value": 6.331404, "relative_strength": -5.955157, "rate_of_change": -0.12225941016153997, "market_dynamics": -0.720303, "expectation": {"probability": 32.987, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.352468, "high": 4.380191, "low": 4.278541, "close": 4.361709, "volume": 273387}, "trend_line": 4.539651, "activity_lines": {"activity_5": 4.360477, "activity_10": 4.406066, "activity_20": 4.511588, "activity_30": 4.537373}, "trend_signal": 0, "fair_value": 6.308432, "relative_strength": -7.121813, "rate_of_change": -0.10885451254433487, "market_dynamics": -0.776176, "expectation": {"probability": 32.6653, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.361709, "high": 4.361709, "low": 4.2693, "close": 4.287782, "volume": 411046}, "trend_line": 4.535561, "activity_lines": {"activity_5": 4.33337, "activity_10": 4.375655, "activity_20": 4.483865, "activity_30": 4.521123}, "trend_signal": 0, "fair_value": 6.283694, "relative_strength": -8.312671, "rate_of_change": -0.09009503153435594, "market_dynamics": -0.89068, "expectation": {"probability": 31.5387, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.306264, "high": 4.315505, "low": 4.149168, "close": 4.176891, "volume": 1020356}, "trend_line": 4.527774, "activity_lines": {"activity_5": 4.276693, "activity_10": 4.330962, "activity_20": 4.447122, "activity_30": 4.497983}, "trend_signal": 0, "fair_value": 6.259123, "relative_strength": -11.497168, "rate_of_change": -0.1716876919966556, "market_dynamics": -0.924098, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.176891, "high": 4.250818, "low": 4.139927, "close": 4.16765, "volume": 693484}, "trend_line": 4.52149, "activity_lines": {"activity_5": 4.23172, "activity_10": 4.29215, "activity_20": 4.411918, "activity_30": 4.474749}, "trend_signal": 0, "fair_value": 6.234546, "relative_strength": -12.024362, "rate_of_change": -0.1387878458597968, "market_dynamics": -0.884126, "expectation": {"probability": 31.3703, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.176891, "high": 4.186132, "low": 4.112204, "close": 4.149168, "volume": 654259}, "trend_line": 4.515496, "activity_lines": {"activity_5": 4.192292, "activity_10": 4.257203, "activity_20": 4.377199, "activity_30": 4.450729}, "trend_signal": 0, "fair_value": 6.209436, "relative_strength": -12.473862, "rate_of_change": -0.13256691931200282, "market_dynamics": -0.914282, "expectation": {"probability": 30.6693, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.149168, "high": 4.158409, "low": 4.084482, "close": 4.149168, "volume": 461981}, "trend_line": 4.502257, "activity_lines": {"activity_5": 4.165802, "activity_10": 4.228136, "activity_20": 4.344679, "activity_30": 4.427095}, "trend_signal": 0, "fair_value": 6.183499, "relative_strength": -12.272688, "rate_of_change": -0.29319038262905245, "market_dynamics": -1.009729, "expectation": {"probability": 30.6851, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.139927, "high": 4.213854, "low": 4.121446, "close": 4.176891, "volume": 447085}, "trend_line": 4.489942, "activity_lines": {"activity_5": 4.162721, "activity_10": 4.209822, "activity_20": 4.317529, "activity_30": 4.406103}, "trend_signal": 0, "fair_value": 6.157842, "relative_strength": -10.990122, "rate_of_change": -0.2735294764381526, "market_dynamics": -1.105157, "expectation": {"probability": 31.1422, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.176891, "high": 4.195373, "low": 4.139927, "close": 4.149168, "volume": 282146}, "trend_line": 4.477307, "activity_lines": {"activity_5": 4.157793, "activity_10": 4.1905, "activity_20": 4.290862, "activity_30": 4.384118}, "trend_signal": 0, "fair_value": 6.131905, "relative_strength": -11.263834, "rate_of_change": -0.2814067531384681, "market_dynamics": -1.193254, "expectation": {"probability": 29.9327, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.149168, "high": 4.186132, "low": 4.112204, "close": 4.139927, "volume": 407867}, "trend_line": 4.464967, "activity_lines": {"activity_5": 4.151632, "activity_10": 4.174035, "activity_20": 4.26644, "activity_30": 4.362351}, "trend_signal": 0, "fair_value": 6.105909, "relative_strength": -9.184374, "rate_of_change": -0.2756121034362847, "market_dynamics": -1.208309, "expectation": {"probability": 29.8574, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.149168, "high": 4.149168, "low": 4.056759, "close": 4.056759, "volume": 248830}, "trend_line": 4.450761, "activity_lines": {"activity_5": 4.119597, "activity_10": 4.146144, "activity_20": 4.236957, "activity_30": 4.336015}, "trend_signal": 0, "fair_value": 6.079646, "relative_strength": -8.49214, "rate_of_change": -0.31816584534666703, "market_dynamics": -1.208577, "expectation": {"probability": 29.642, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.066, "high": 4.158409, "low": 3.742568, "close": 4.029037, "volume": 846666}, "trend_line": 4.435328, "activity_lines": {"activity_5": 4.084482, "activity_10": 4.118421, "activity_20": 4.207958, "activity_30": 4.308807}, "trend_signal": 0, "fair_value": 6.053524, "relative_strength": -8.208492, "rate_of_change": -0.34674969067087197, "market_dynamics": -1.099935, "expectation": {"probability": 29.5681, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.038277, "high": 4.158409, "low": 3.992073, "close": 4.084482, "volume": 306476}, "trend_line": 4.417771, "activity_lines": {"activity_5": 4.075857, "activity_10": 4.106828, "activity_20": 4.187276, "activity_30": 4.286172}, "trend_signal": 0, "fair_value": 6.028238, "relative_strength": -6.988719, "rate_of_change": -0.39584445614845265, "market_dynamics": -1.01224, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.093723, "high": 4.271652, "low": 4.093723, "close": 4.223977, "volume": 768672}, "trend_line": 4.402399, "activity_lines": {"activity_5": 4.119891, "activity_10": 4.124294, "activity_20": 4.182387, "activity_30": 4.273669}, "trend_signal": 0, "fair_value": 6.00374, "relative_strength": -5.738861, "rate_of_change": -0.3479582803182909, "market_dynamics": -0.547035, "expectation": {"probability": 30.9218, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.214443, "high": 4.271652, "low": 4.195373, "close": 4.252583, "volume": 76891}, "trend_line": 4.38952, "activity_lines": {"activity_5": 4.168473, "activity_10": 4.146105, "activity_20": 4.181979, "activity_30": 4.264004}, "trend_signal": 0, "fair_value": 5.979371, "relative_strength": -3.779216, "rate_of_change": -0.2925450419191869, "market_dynamics": -0.126678, "expectation": {"probability": 31.2482, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.233513, "high": 4.233513, "low": 4.004674, "close": 4.071419, "volume": 330571}, "trend_line": 4.371527, "activity_lines": {"activity_5": 4.149157, "activity_10": 4.133433, "activity_20": 4.165805, "activity_30": 4.243481}, "trend_signal": 0, "fair_value": 5.954001, "relative_strength": -4.63556, "rate_of_change": -0.4099081448541003, "market_dynamics": 0.06143, "expectation": {"probability": 31.9716, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.128628, "high": 4.243047, "low": 4.100023, "close": 4.223977, "volume": 329273}, "trend_line": 4.354923, "activity_lines": {"activity_5": 4.179716, "activity_10": 4.149912, "activity_20": 4.166071, "activity_30": 4.233962}, "trend_signal": 0, "fair_value": 5.929023, "relative_strength": -1.352224, "rate_of_change": -0.3798215131691983, "market_dynamics": 0.450563, "expectation": {"probability": 33.1703, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.204907, "high": 4.824679, "low": 4.071419, "close": 4.452816, "volume": 5519308}, "trend_line": 4.34225, "activity_lines": {"activity_5": 4.273559, "activity_10": 4.206638, "activity_20": 4.18927, "activity_30": 4.240278}, "trend_signal": 0, "fair_value": 5.905405, "relative_strength": 2.202062, "rate_of_change": -0.2910039970856058, "market_dynamics": 0.63465, "expectation": {"probability": 36.6923, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.452816, "high": 4.605375, "low": 4.195373, "close": 4.262117, "volume": 3147848}, "trend_line": 4.324145, "activity_lines": {"activity_5": 4.27928, "activity_10": 4.223675, "activity_20": 4.19405, "activity_30": 4.235108}, "trend_signal": 0, "fair_value": 5.880725, "relative_strength": -0.207166, "rate_of_change": -0.41694973803904106, "market_dynamics": 0.835404, "expectation": {"probability": 32.1533, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.319327, "high": 4.328862, "low": 4.157233, "close": 4.195373, "volume": 743924}, "trend_line": 4.305971, "activity_lines": {"activity_5": 4.26021, "activity_10": 4.226523, "activity_20": 4.193124, "activity_30": 4.2268}, "trend_signal": 0, "fair_value": 5.85567, "relative_strength": -0.147529, "rate_of_change": -0.42029117894980966, "market_dynamics": 0.991444, "expectation": {"probability": 32.0128, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.195373, "high": 4.443281, "low": 4.195373, "close": 4.281187, "volume": 1509062}, "trend_line": 4.291582, "activity_lines": {"activity_5": 4.273559, "activity_10": 4.243965, "activity_20": 4.201075, "activity_30": 4.225201}, "trend_signal": 0, "fair_value": 5.831378, "relative_strength": 0.834983, "rate_of_change": -0.33416388545116604, "market_dynamics": 1.078632, "expectation": {"probability": 33.7532, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.281187, "high": 4.281187, "low": 4.071419, "close": 4.119093, "volume": 410925}, "trend_line": 4.27333, "activity_lines": {"activity_5": 4.218892, "activity_10": 4.227856, "activity_20": 4.193883, "activity_30": 4.214073}, "trend_signal": 0, "fair_value": 5.805781, "relative_strength": -0.39764, "rate_of_change": -0.42529771072766126, "market_dynamics": 0.781381, "expectation": {"probability": 32.3319, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.071419, "high": 4.195373, "low": 4.033279, "close": 4.080954, "volume": 453168}, "trend_line": 4.255654, "activity_lines": {"activity_5": 4.158504, "activity_10": 4.203174, "activity_20": 4.184215, "activity_30": 4.201661}, "trend_signal": 0, "fair_value": 5.780366, "relative_strength": 0.485197, "rate_of_change": -0.4136352680462263, "market_dynamics": 0.505017, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.052348, "high": 4.138163, "low": 3.918859, "close": 4.080954, "volume": 348413}, "trend_line": 4.238595, "activity_lines": {"activity_5": 4.122907, "activity_10": 4.178557, "activity_20": 4.175531, "activity_30": 4.19039}, "trend_signal": 0, "fair_value": 5.755163, "relative_strength": 0.467221, "rate_of_change": -0.4008549567234487, "market_dynamics": 0.356204, "expectation": {"probability": 33.7092, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.071419, "high": 4.119093, "low": 4.014209, "close": 4.023744, "volume": 171197}, "trend_line": 4.220553, "activity_lines": {"activity_5": 4.080318, "activity_10": 4.146138, "activity_20": 4.161856, "activity_30": 4.176529}, "trend_signal": 0, "fair_value": 5.728955, "relative_strength": 0.607873, "rate_of_change": -0.42565991796810815, "market_dynamics": 0.066869, "expectation": {"probability": 31.2234, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.976069, "high": 4.004674, "low": 3.813975, "close": 3.82351, "volume": 694419}, "trend_line": 4.198917, "activity_lines": {"activity_5": 3.982426, "activity_10": 4.081474, "activity_20": 4.129796, "activity_30": 4.150913}, "trend_signal": 0, "fair_value": 5.702315, "relative_strength": -2.206004, "rate_of_change": -0.5126342448489567, "market_dynamics": -0.182648, "expectation": {"probability": 29.8635, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.86165, "high": 4.071419, "low": 3.80444, "close": 4.071419, "volume": 930271}, "trend_line": 4.185852, "activity_lines": {"activity_5": 3.997682, "activity_10": 4.066391, "activity_20": 4.122897, "activity_30": 4.142688}, "trend_signal": 0, "fair_value": 5.676573, "relative_strength": -0.151716, "rate_of_change": -0.3111516612497962, "market_dynamics": -0.273647, "expectation": {"probability": 31.0218, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.071419, "high": 4.138164, "low": 4.004673, "close": 4.042813, "volume": 542425}, "trend_line": 4.17399, "activity_lines": {"activity_5": 4.006581, "activity_10": 4.048881, "activity_20": 4.113644, "activity_30": 4.133459}, "trend_signal": 0, "fair_value": 5.651339, "relative_strength": -2.346699, "rate_of_change": -0.28338316787119605, "market_dynamics": -0.389167, "expectation": {"probability": 30.032, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.042814, "high": 4.195373, "low": 4.033279, "close": 4.100024, "volume": 354710}, "trend_line": 4.164035, "activity_lines": {"activity_5": 4.037093, "activity_10": 4.049228, "activity_20": 4.110478, "activity_30": 4.128687}, "trend_signal": 0, "fair_value": 5.626472, "relative_strength": -1.136478, "rate_of_change": -0.23850081097462414, "market_dynamics": -0.405353, "expectation": {"probability": 31.5878, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.109558, "high": 4.128628, "low": 4.033279, "close": 4.033279, "volume": 231591}, "trend_line": 4.153703, "activity_lines": {"activity_5": 4.044085, "activity_10": 4.040387, "activity_20": 4.10119, "activity_30": 4.120251}, "trend_signal": 0, "fair_value": 5.601071, "relative_strength": -0.326592, "rate_of_change": -0.2481247155703544, "market_dynamics": -0.319258, "expectation": {"probability": 30.2604, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.042813, "high": 4.176303, "low": 3.947464, "close": 4.042813, "volume": 453223}, "trend_line": 4.143689, "activity_lines": {"activity_5": 4.05362, "activity_10": 4.036226, "activity_20": 4.093317, "activity_30": 4.113097}, "trend_signal": 0, "fair_value": 5.574665, "relative_strength": 0.50521, "rate_of_change": -0.24108608631864067, "market_dynamics": -0.354211, "expectation": {"probability": 30.1533, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.309792, "high": 4.309792, "low": 3.966534, "close": 3.985604, "volume": 400750}, "trend_line": 4.131153, "activity_lines": {"activity_5": 4.029465, "activity_10": 4.025998, "activity_20": 4.080062, "activity_30": 4.102898}, "trend_signal": 0, "fair_value": 5.548478, "relative_strength": -0.636281, "rate_of_change": -0.3025323570374099, "market_dynamics": -0.423374, "expectation": {"probability": 30.3501, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.995139, "high": 4.052348, "low": 3.947465, "close": 4.033279, "volume": 218984}, "trend_line": 4.122669, "activity_lines": {"activity_5": 4.026922, "activity_10": 4.026864, "activity_20": 4.071555, "activity_30": 4.096584}, "trend_signal": 0, "fair_value": 5.522597, "relative_strength": 0.540225, "rate_of_change": -0.20536639528964812, "market_dynamics": -0.470868, "expectation": {"probability": 30.7223, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.014209, "high": 4.100024, "low": 3.966534, "close": 4.033279, "volume": 419396}, "trend_line": 4.117882, "activity_lines": {"activity_5": 4.025015, "activity_10": 4.028598, "activity_20": 4.063291, "activity_30": 4.090817}, "trend_signal": 0, "fair_value": 5.496833, "relative_strength": 1.462772, "rate_of_change": -0.1161140998707468, "market_dynamics": -0.419232, "expectation": {"probability": 31.8559, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.042814, "high": 4.169054, "low": 4.023744, "close": 4.061655, "volume": 625979}, "trend_line": 4.114349, "activity_lines": {"activity_5": 4.037017, "activity_10": 4.036358, "activity_20": 4.058638, "activity_30": 4.087189}, "trend_signal": 0, "fair_value": 5.470701, "relative_strength": 1.887426, "rate_of_change": -0.08579653326637356, "market_dynamics": -0.281234, "expectation": {"probability": 31.0657, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.090946, "high": 4.2374, "low": 4.081182, "close": 4.139763, "volume": 535450}, "trend_line": 4.114035, "activity_lines": {"activity_5": 4.073162, "activity_10": 4.05763, "activity_20": 4.062333, "activity_30": 4.088829}, "trend_signal": 0, "fair_value": 5.44496, "relative_strength": 5.148597, "rate_of_change": -0.007631827052092114, "market_dynamics": 0.12626, "expectation": {"probability": 32.6146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.149528, "high": 4.178819, "low": 4.081182, "close": 4.159291, "volume": 210711}, "trend_line": 4.114373, "activity_lines": {"activity_5": 4.109354, "activity_10": 4.076702, "activity_20": 4.067563, "activity_30": 4.091748}, "trend_signal": 0, "fair_value": 5.418629, "relative_strength": 6.366342, "rate_of_change": 0.008215778426758238, "market_dynamics": 0.490221, "expectation": {"probability": 32.861, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.159291, "high": 4.169055, "low": 4.090946, "close": 4.100709, "volume": 143885}, "trend_line": 4.111834, "activity_lines": {"activity_5": 4.114439, "activity_10": 4.083526, "activity_20": 4.067521, "activity_30": 4.090867}, "trend_signal": 0, "fair_value": 5.392858, "relative_strength": 6.883904, "rate_of_change": -0.06171049635022457, "market_dynamics": 0.700875, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.100709, "high": 4.256927, "low": 4.081182, "close": 4.100709, "volume": 411596}, "trend_line": 4.110218, "activity_lines": {"activity_5": 4.115029, "activity_10": 4.089296, "activity_20": 4.069156, "activity_30": 4.090149}, "trend_signal": 0, "fair_value": 5.367471, "relative_strength": 3.692759, "rate_of_change": -0.03930119747052736, "market_dynamics": 0.884571, "expectation": {"probability": 33.166, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.198346, "high": 4.256927, "low": 4.169055, "close": 4.227636, "volume": 287326}, "trend_line": 4.113142, "activity_lines": {"activity_5": 4.153433, "activity_10": 4.118132, "activity_20": 4.083647, "activity_30": 4.097724}, "trend_signal": 0, "fair_value": 5.343172, "relative_strength": 2.005639, "rate_of_change": 0.07113977896063296, "market_dynamics": 0.958382, "expectation": {"probability": 33.8562, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.188582, "high": 4.256927, "low": 4.169055, "close": 4.247163, "volume": 297004}, "trend_line": 4.119489, "activity_lines": {"activity_5": 4.18728, "activity_10": 4.146985, "activity_20": 4.099845, "activity_30": 4.106371}, "trend_signal": 0, "fair_value": 5.318559, "relative_strength": 0.976069, "rate_of_change": 0.1543102572194172, "market_dynamics": 1.023897, "expectation": {"probability": 34.822, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.256927, "high": 4.422908, "low": 4.217873, "close": 4.37409, "volume": 534196}, "trend_line": 4.13099, "activity_lines": {"activity_5": 4.256276, "activity_10": 4.1952, "activity_20": 4.128293, "activity_30": 4.122797}, "trend_signal": 0, "fair_value": 5.295255, "relative_strength": 3.303043, "rate_of_change": 0.2791851125224508, "market_dynamics": 1.206699, "expectation": {"probability": 36.4744, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.383853, "high": 4.383853, "low": 4.247163, "close": 4.286218, "volume": 212126}, "trend_line": 4.137715, "activity_lines": {"activity_5": 4.281661, "activity_10": 4.220374, "activity_20": 4.147158, "activity_30": 4.132812}, "trend_signal": 0, "fair_value": 5.271882, "relative_strength": 0.402451, "rate_of_change": 0.16279390654541198, "market_dynamics": 1.234565, "expectation": {"probability": 32.6751, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.295981, "high": 4.295981, "low": 4.159291, "close": 4.217873, "volume": 380660}, "trend_line": 4.137511, "activity_lines": {"activity_5": 4.271898, "activity_10": 4.228524, "activity_20": 4.158537, "activity_30": 4.137983}, "trend_signal": 1, "fair_value": 5.248015, "relative_strength": -0.321832, "rate_of_change": -0.004930257400524033, "market_dynamics": 1.166384, "expectation": {"probability": 31.8501, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.198345, "high": 4.2374, "low": 4.159291, "close": 4.198346, "volume": 260105}, "trend_line": 4.135704, "activity_lines": {"activity_5": 4.247815, "activity_10": 4.229766, "activity_20": 4.167404, "activity_30": 4.141908}, "trend_signal": 1, "fair_value": 5.224079, "relative_strength": -1.037241, "rate_of_change": -0.04367359990101141, "market_dynamics": 1.01206, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.227636, "high": 4.227636, "low": 4.13, "close": 4.169055, "volume": 347662}, "trend_line": 4.138958, "activity_lines": {"activity_5": 4.21592, "activity_10": 4.223198, "activity_20": 4.17265, "activity_30": 4.14406}, "trend_signal": 1, "fair_value": 5.20034, "relative_strength": 1.398096, "rate_of_change": 0.07868067927492128, "market_dynamics": 0.818672, "expectation": {"probability": 28.6608, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.169054, "high": 4.178818, "low": 4.100709, "close": 4.159291, "volume": 239639}, "trend_line": 4.136802, "activity_lines": {"activity_5": 4.185978, "activity_10": 4.214322, "activity_20": 4.17532, "activity_30": 4.145371}, "trend_signal": 1, "fair_value": 5.177252, "relative_strength": 2.370521, "rate_of_change": -0.052090405362880725, "market_dynamics": 0.606511, "expectation": {"probability": 27.7576, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.159291, "high": 4.198345, "low": 4.100709, "close": 4.159291, "volume": 280143}, "trend_line": 4.127018, "activity_lines": {"activity_5": 4.170357, "activity_10": 4.205446, "activity_20": 4.177572, "activity_30": 4.146822}, "trend_signal": 1, "fair_value": 5.15488, "relative_strength": 3.923387, "rate_of_change": -0.2365111987472613, "market_dynamics": 0.398722, "expectation": {"probability": 28.3925, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.149527, "high": 4.149527, "low": 3.954256, "close": 4.022601, "volume": 332842}, "trend_line": 4.119034, "activity_lines": {"activity_5": 4.117633, "activity_10": 4.170652, "activity_20": 4.166252, "activity_30": 4.140086}, "trend_signal": 0, "fair_value": 5.131741, "relative_strength": 4.032311, "rate_of_change": -0.19345687370395642, "market_dynamics": 0.076207, "expectation": {"probability": 32.2958, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.003073, "high": 4.032364, "low": 3.934728, "close": 4.032364, "volume": 214331}, "trend_line": 4.1136, "activity_lines": {"activity_5": 4.081182, "activity_10": 4.139054, "activity_20": 4.156229, "activity_30": 4.134494}, "trend_signal": 0, "fair_value": 5.109928, "relative_strength": 4.367312, "rate_of_change": -0.13192413561044072, "market_dynamics": -0.326306, "expectation": {"probability": 34.4566, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.983546, "high": 4.090946, "low": 3.983546, "close": 4.081182, "volume": 195593}, "trend_line": 4.106933, "activity_lines": {"activity_5": 4.072069, "activity_10": 4.119882, "activity_20": 4.150861, "activity_30": 4.132403}, "trend_signal": 0, "fair_value": 5.089364, "relative_strength": 4.649583, "rate_of_change": -0.1620721509140461, "market_dynamics": -0.583911, "expectation": {"probability": 35.1619, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.081182, "high": 4.081182, "low": 3.934728, "close": 4.003073, "volume": 94625}, "trend_line": 4.103066, "activity_lines": {"activity_5": 4.042779, "activity_10": 4.089526, "activity_20": 4.137871, "activity_30": 4.125702}, "trend_signal": 0, "fair_value": 5.068354, "relative_strength": 5.157443, "rate_of_change": -0.09415785453523642, "market_dynamics": -0.884861, "expectation": {"probability": 33.9061, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.003073, "high": 4.081182, "low": 3.954256, "close": 4.022601, "volume": 125091}, "trend_line": 4.101121, "activity_lines": {"activity_5": 4.030411, "activity_10": 4.069466, "activity_20": 4.126657, "activity_30": 4.120511}, "trend_signal": 0, "fair_value": 5.045764, "relative_strength": 4.821117, "rate_of_change": -0.04740357576505193, "market_dynamics": -0.964036, "expectation": {"probability": 35.2689, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.0226, "high": 4.032364, "low": 3.915201, "close": 4.032364, "volume": 307921}, "trend_line": 4.099501, "activity_lines": {"activity_5": 4.030411, "activity_10": 4.055974, "activity_20": 4.116424, "activity_30": 4.116075}, "trend_signal": 0, "fair_value": 5.023238, "relative_strength": 4.725812, "rate_of_change": -0.03950139486252551, "market_dynamics": -0.894789, "expectation": {"probability": 36.0791, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.032364, "high": 4.061655, "low": 3.944492, "close": 4.032364, "volume": 122456}, "trend_line": 4.099789, "activity_lines": {"activity_5": 4.02976, "activity_10": 4.045856, "activity_20": 4.106196, "activity_30": 4.111743}, "trend_signal": 0, "fair_value": 5.000876, "relative_strength": 5.314536, "rate_of_change": 0.007025245267662772, "market_dynamics": -0.939379, "expectation": {"probability": 37.0985, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.032364, "high": 4.090946, "low": 4.003073, "close": 4.042128, "volume": 158445}, "trend_line": 4.107076, "activity_lines": {"activity_5": 4.032364, "activity_10": 4.04053, "activity_20": 4.097036, "activity_30": 4.108023}, "trend_signal": 0, "fair_value": 4.978137, "relative_strength": 2.025799, "rate_of_change": 0.17774085446835974, "market_dynamics": -0.935884, "expectation": {"probability": 36.0564, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.042127, "high": 4.227636, "low": 4.0226, "close": 4.178818, "volume": 292749}, "trend_line": 4.110656, "activity_lines": {"activity_5": 4.083135, "activity_10": 4.062365, "activity_20": 4.10136, "activity_30": 4.112652}, "trend_signal": 0, "fair_value": 4.95545, "relative_strength": 2.285254, "rate_of_change": 0.08716663631253652, "market_dynamics": -0.651329, "expectation": {"probability": 33.8755, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.178818, "high": 4.286217, "low": 4.149527, "close": 4.178818, "volume": 201909}, "trend_line": 4.115189, "activity_lines": {"activity_5": 4.122189, "activity_10": 4.083845, "activity_20": 4.105591, "activity_30": 4.117049}, "trend_signal": 0, "fair_value": 4.933532, "relative_strength": -0.120355, "rate_of_change": 0.11027436983294985, "market_dynamics": -0.44177, "expectation": {"probability": 35.3788, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.178818, "high": 4.217873, "low": 4.110473, "close": 4.198346, "volume": 224043}, "trend_line": 4.118467, "activity_lines": {"activity_5": 4.157338, "activity_10": 4.10852, "activity_20": 4.11131, "activity_30": 4.122414}, "trend_signal": 0, "fair_value": 4.912619, "relative_strength": 1.859176, "rate_of_change": 0.07965612271999882, "market_dynamics": -0.06509, "expectation": {"probability": 34.6507, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.198346, "high": 4.335036, "low": 4.149527, "close": 4.208109, "volume": 300103}, "trend_line": 4.124294, "activity_lines": {"activity_5": 4.184676, "activity_10": 4.131775, "activity_20": 4.117494, "activity_30": 4.128198}, "trend_signal": 0, "fair_value": 4.894847, "relative_strength": 1.329335, "rate_of_change": 0.14148468349995344, "market_dynamics": 0.43214, "expectation": {"probability": 37.854, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.13, "high": 4.276454, "low": 4.120237, "close": 4.2374, "volume": 84292}, "trend_line": 4.130781, "activity_lines": {"activity_5": 4.210062, "activity_10": 4.157161, "activity_20": 4.12656, "activity_30": 4.135495}, "trend_signal": 0, "fair_value": 4.877373, "relative_strength": 4.589162, "rate_of_change": 0.1572875260590033, "market_dynamics": 0.540255, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.2374, "high": 4.2374, "low": 4.032365, "close": 4.061655, "volume": 129275}, "trend_line": 4.133316, "activity_lines": {"activity_5": 4.163847, "activity_10": 4.147752, "activity_20": 4.118935, "activity_30": 4.131035}, "trend_signal": 0, "fair_value": 4.859255, "relative_strength": 2.282198, "rate_of_change": 0.06136854023488425, "market_dynamics": 0.488275, "expectation": {"probability": 35.9938, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.100709, "high": 4.188581, "low": 3.99331, "close": 4.188581, "volume": 184458}, "trend_line": 4.138492, "activity_lines": {"activity_5": 4.167753, "activity_10": 4.160356, "activity_20": 4.124886, "activity_30": 4.1346}, "trend_signal": 0, "fair_value": 4.843248, "relative_strength": 4.574747, "rate_of_change": 0.1252263315943062, "market_dynamics": 0.554959, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.198346, "high": 4.217873, "low": 4.081182, "close": 4.120236, "volume": 118486}, "trend_line": 4.141391, "activity_lines": {"activity_5": 4.148225, "activity_10": 4.157516, "activity_20": 4.124793, "activity_30": 4.133423}, "trend_signal": 0, "fair_value": 4.827367, "relative_strength": 1.581981, "rate_of_change": 0.07004967026635109, "market_dynamics": 0.376786, "expectation": {"probability": 36.6987, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.100709, "high": 4.159291, "low": 4.042128, "close": 4.100709, "volume": 93522}, "trend_line": 4.142693, "activity_lines": {"activity_5": 4.127396, "activity_10": 4.149527, "activity_20": 4.123305, "activity_30": 4.130798}, "trend_signal": 0, "fair_value": 4.811305, "relative_strength": 0.469413, "rate_of_change": 0.03143871225877495, "market_dynamics": 0.21691, "expectation": {"probability": 36.1584, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.100709, "high": 4.188582, "low": 4.081182, "close": 4.139763, "volume": 143007}, "trend_line": 4.142693, "activity_lines": {"activity_5": 4.126745, "activity_10": 4.147397, "activity_20": 4.126002, "activity_30": 4.130609}, "trend_signal": 0, "fair_value": 4.794703, "relative_strength": -0.004856, "rate_of_change": 0.0, "market_dynamics": 0.303912, "expectation": {"probability": 36.3999, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.149527, "high": 4.2, "low": 4.1, "close": 4.16, "volume": 433359}, "trend_line": 4.142716, "activity_lines": {"activity_5": 4.139349, "activity_10": 4.147171, "activity_20": 4.130765, "activity_30": 4.131726}, "trend_signal": 0, "fair_value": 4.779472, "relative_strength": -1.161267, "rate_of_change": 0.0005551944109704045, "market_dynamics": 0.329224, "expectation": {"probability": 35.337, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.16, "high": 4.16, "low": 4.05, "close": 4.09, "volume": 569530}, "trend_line": 4.142359, "activity_lines": {"activity_5": 4.122063, "activity_10": 4.134559, "activity_20": 4.128858, "activity_30": 4.128325}, "trend_signal": 0, "fair_value": 4.763058, "relative_strength": -3.497984, "rate_of_change": -0.008617534969816003, "market_dynamics": 0.379078, "expectation": {"probability": 35.6382, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.05, "high": 4.3, "low": 4.05, "close": 4.21, "volume": 920063}, "trend_line": 4.146003, "activity_lines": {"activity_5": 4.151349, "activity_10": 4.145381, "activity_20": 4.13871, "activity_30": 4.132688}, "trend_signal": 0, "fair_value": 4.746456, "relative_strength": -2.474294, "rate_of_change": 0.08796919822739711, "market_dynamics": 0.64149, "expectation": {"probability": 34.7961, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.2, "high": 4.21, "low": 4.14, "close": 4.15, "volume": 253089}, "trend_line": 4.143415, "activity_lines": {"activity_5": 4.154651, "activity_10": 4.145082, "activity_20": 4.141955, "activity_30": 4.132946}, "trend_signal": 0, "fair_value": 4.729638, "relative_strength": 0.008311, "rate_of_change": -0.06242156602395745, "market_dynamics": 0.609784, "expectation": {"probability": 36.1624, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.15, "high": 4.21, "low": 4.1, "close": 4.19, "volume": 320406}, "trend_line": 4.141509, "activity_lines": {"activity_5": 4.168, "activity_10": 4.153112, "activity_20": 4.14845, "activity_30": 4.135952}, "trend_signal": 0, "fair_value": 4.713922, "relative_strength": 0.240269, "rate_of_change": -0.04600070231922131, "market_dynamics": 0.462219, "expectation": {"probability": 39.0304, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.19, "high": 4.19, "low": 4.1, "close": 4.12, "volume": 143846}, "trend_line": 4.13304, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.149277, "activity_20": 4.14776, "activity_30": 4.134564}, "trend_signal": 1, "fair_value": 4.697927, "relative_strength": -0.059626, "rate_of_change": -0.20449068201952086, "market_dynamics": 0.235449, "expectation": {"probability": 33.6874, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.12, "high": 4.12, "low": 4.06, "close": 4.09, "volume": 188685}, "trend_line": 4.126499, "activity_lines": {"activity_5": 4.134, "activity_10": 4.138926, "activity_20": 4.143655, "activity_30": 4.131787}, "trend_signal": 1, "fair_value": 4.681062, "relative_strength": -0.459557, "rate_of_change": -0.15826123144223989, "market_dynamics": -0.204467, "expectation": {"probability": 34.6682, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.07, "high": 4.1, "low": 3.95, "close": 4.0, "volume": 1109366}, "trend_line": 4.119237, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.114004, "activity_20": 4.130659, "activity_30": 4.123626}, "trend_signal": 0, "fair_value": 4.664128, "relative_strength": -2.906234, "rate_of_change": -0.17598453313571336, "market_dynamics": -0.433025, "expectation": {"probability": 35.984, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 4.112625, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.091268, "activity_20": 4.117816, "activity_30": 4.115934}, "trend_signal": 0, "fair_value": 4.647646, "relative_strength": -2.906234, "rate_of_change": -0.1605151633664103, "market_dynamics": -0.858425, "expectation": {"probability": 37.5721, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6515b56b-ba12-4287-a10c-0f166f90ab52/", "share_image": "https://sharemaestro.com/terminal/6515b56b-ba12-4287-a10c-0f166f90ab52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}