{"ticker": {"uuid": "65167abd-2850-4e2d-95ec-384e1bd9bf6a", "symbol": "VIE", "name": "Veolia Environnement SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIE rose 8.54%, moving from 31.89 to 34.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.35 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 57.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.61"}, {"label": "12-Week Change", "value": "8.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.35"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.080002, "high": 35.419998, "low": 34.509998, "close": 34.610001, "volume": 28}, "trend_line": 30.923736, "activity_lines": {"activity_5": 34.462946, "activity_10": 34.148888, "activity_20": 33.19369, "activity_30": 32.249646}, "trend_signal": 1, "fair_value": 27.379982, "relative_strength": -4.350079, "rate_of_change": 0.776609615703614, "market_dynamics": 0.443947, "expectation": {"probability": 57.0486, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.791843, "high": 25.134222, "low": 24.686495, "close": 25.107885, "volume": 0}, "trend_line": 22.939969, "activity_lines": {"activity_5": 24.546615, "activity_10": 24.3508, "activity_20": 23.956562, "activity_30": 23.597609}, "trend_signal": 1, "fair_value": 20.089818, "relative_strength": 16.206822, "rate_of_change": 0.7709825214822927, "market_dynamics": -0.051337, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.107885, "high": 25.634624, "low": 25.107885, "close": 25.371254, "volume": 0}, "trend_line": 23.089121, "activity_lines": {"activity_5": 24.833395, "activity_10": 24.580964, "activity_20": 24.107881, "activity_30": 23.754466}, "trend_signal": 1, "fair_value": 20.151559, "relative_strength": 16.051663, "rate_of_change": 0.6501839649390864, "market_dynamics": 0.088613, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.704855, "high": 25.704855, "low": 25.020096, "close": 25.020096, "volume": 369}, "trend_line": 23.219821, "activity_lines": {"activity_5": 24.956301, "activity_10": 24.702417, "activity_20": 24.216456, "activity_30": 23.879045}, "trend_signal": 1, "fair_value": 20.214402, "relative_strength": 18.693656, "rate_of_change": 0.5660674566173435, "market_dynamics": 0.366793, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.844517, "high": 25.33614, "low": 24.844517, "close": 25.33614, "volume": 0}, "trend_line": 23.364429, "activity_lines": {"activity_5": 25.171094, "activity_10": 24.842852, "activity_20": 24.348184, "activity_30": 24.015582}, "trend_signal": 1, "fair_value": 20.27927, "relative_strength": 16.011155, "rate_of_change": 0.6227782720633447, "market_dynamics": 0.631345, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.590729, "high": 25.687298, "low": 24.914747, "close": 24.914747, "volume": 0}, "trend_line": 23.49724, "activity_lines": {"activity_5": 25.121932, "activity_10": 24.89633, "activity_20": 24.432333, "activity_30": 24.115603}, "trend_signal": 1, "fair_value": 20.344111, "relative_strength": 15.143104, "rate_of_change": 0.5684324662930997, "market_dynamics": 0.666635, "expectation": {"probability": 54.754, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.046434, "high": 26.512524, "low": 25.046434, "close": 26.512524, "volume": 500}, "trend_line": 23.706359, "activity_lines": {"activity_5": 25.576098, "activity_10": 25.229355, "activity_20": 24.664738, "activity_30": 24.310137}, "trend_signal": 1, "fair_value": 20.419899, "relative_strength": 20.17006, "rate_of_change": 0.8899726095490261, "market_dynamics": 0.945205, "expectation": {"probability": 53.8975, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.512524, "high": 26.512524, "low": 25.353697, "close": 26.152586, "volume": 50}, "trend_line": 23.9032, "activity_lines": {"activity_5": 25.816643, "activity_10": 25.444201, "activity_20": 24.851379, "activity_30": 24.467958}, "trend_signal": 1, "fair_value": 20.491848, "relative_strength": 16.215881, "rate_of_change": 0.8303299549289673, "market_dynamics": 0.964167, "expectation": {"probability": 54.7121, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.012121, "high": 26.19648, "low": 26.003344, "close": 26.091131, "volume": 0}, "trend_line": 24.091246, "activity_lines": {"activity_5": 25.984614, "activity_10": 25.620898, "activity_20": 25.021275, "activity_30": 24.609115}, "trend_signal": 1, "fair_value": 20.565153, "relative_strength": 15.451002, "rate_of_change": 0.7866980153285063, "market_dynamics": 0.949504, "expectation": {"probability": 54.2217, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.994565, "high": 26.056017, "low": 25.494163, "close": 26.056017, "volume": 1250}, "trend_line": 24.22668, "activity_lines": {"activity_5": 26.069477, "activity_10": 25.768065, "activity_20": 25.175219, "activity_30": 24.735874}, "trend_signal": 1, "fair_value": 20.638087, "relative_strength": 15.353577, "rate_of_change": 0.5621710060160444, "market_dynamics": 1.200181, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.056017, "high": 26.056017, "low": 24.168535, "close": 24.870853, "volume": 0}, "trend_line": 24.288035, "activity_lines": {"activity_5": 25.711295, "activity_10": 25.652981, "activity_20": 25.20148, "activity_30": 24.777434}, "trend_signal": 1, "fair_value": 20.699925, "relative_strength": 11.689646, "rate_of_change": 0.2532538507133414, "market_dynamics": 0.681316, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.625041, "high": 24.774284, "low": 24.028072, "close": 24.028072, "volume": 15}, "trend_line": 24.333384, "activity_lines": {"activity_5": 25.075111, "activity_10": 25.377481, "activity_20": 25.136141, "activity_30": 24.760662}, "trend_signal": 1, "fair_value": 20.762484, "relative_strength": 8.651644, "rate_of_change": 0.18671333436401127, "market_dynamics": 0.079677, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.177315, "high": 24.870853, "low": 24.177315, "close": 24.493357, "volume": 0}, "trend_line": 24.369224, "activity_lines": {"activity_5": 24.759653, "activity_10": 25.206211, "activity_20": 25.109761, "activity_30": 24.770983}, "trend_signal": 1, "fair_value": 20.826495, "relative_strength": 11.040675, "rate_of_change": 0.14728736455233812, "market_dynamics": -0.39098, "expectation": {"probability": 53.6211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.835739, "high": 25.301023, "low": 24.835739, "close": 25.301023, "volume": 0}, "trend_line": 24.427209, "activity_lines": {"activity_5": 24.824032, "activity_10": 25.197751, "activity_20": 25.152732, "activity_30": 24.831099}, "trend_signal": 1, "fair_value": 20.893617, "relative_strength": 11.645634, "rate_of_change": 0.23794356357019075, "market_dynamics": -0.846131, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.230791, "high": 25.230791, "low": 24.352894, "close": 25.046434, "volume": 100}, "trend_line": 24.469679, "activity_lines": {"activity_5": 24.856222, "activity_10": 25.137894, "activity_20": 25.16004, "activity_30": 24.871049}, "trend_signal": 1, "fair_value": 20.960298, "relative_strength": 11.024298, "rate_of_change": 0.17386349787238486, "market_dynamics": -0.94711, "expectation": {"probability": 52.6755, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.476603, "high": 25.871658, "low": 25.423927, "close": 25.871658, "volume": 0}, "trend_line": 24.528976, "activity_lines": {"activity_5": 25.230792, "activity_10": 25.233346, "activity_20": 25.244613, "activity_30": 24.961499}, "trend_signal": 1, "fair_value": 21.034942, "relative_strength": 12.715256, "rate_of_change": 0.2423284751712551, "market_dynamics": -0.745702, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.854102, "high": 26.012121, "low": 25.678518, "close": 25.880436, "volume": 100}, "trend_line": 24.588284, "activity_lines": {"activity_5": 25.541568, "activity_10": 25.312995, "activity_20": 25.322595, "activity_30": 25.04869}, "trend_signal": 1, "fair_value": 21.111903, "relative_strength": 13.055918, "rate_of_change": 0.24178750878145697, "market_dynamics": -0.55908, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.949863, "high": 24.949863, "low": 24.019293, "close": 24.019293, "volume": 0}, "trend_line": 24.593424, "activity_lines": {"activity_5": 25.108472, "activity_10": 25.065747, "activity_20": 25.212523, "activity_30": 25.011981}, "trend_signal": 1, "fair_value": 21.17545, "relative_strength": 4.232873, "rate_of_change": 0.020904264811636538, "market_dynamics": -0.74852, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.247547, "high": 24.247547, "low": 24.247547, "close": 24.247547, "volume": 0}, "trend_line": 24.620228, "activity_lines": {"activity_5": 24.783064, "activity_10": 24.898787, "activity_20": 25.127284, "activity_30": 24.989667}, "trend_signal": 1, "fair_value": 21.239586, "relative_strength": 6.37076, "rate_of_change": 0.10898848407607681, "market_dynamics": -0.857053, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.247547, "high": 24.247547, "low": 23.387205, "close": 23.387205, "volume": 0}, "trend_line": 24.634938, "activity_lines": {"activity_5": 24.241108, "activity_10": 24.608921, "activity_20": 24.962824, "activity_30": 24.910117}, "trend_signal": 0, "fair_value": 21.303237, "relative_strength": 1.382945, "rate_of_change": 0.05974761890912357, "market_dynamics": -1.063222, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.387205, "high": 23.387205, "low": 22.281054, "close": 22.281054, "volume": 0}, "trend_line": 24.627956, "activity_lines": {"activity_5": 23.44105, "activity_10": 24.16646, "activity_20": 24.693476, "activity_30": 24.758253}, "trend_signal": 0, "fair_value": 21.361863, "relative_strength": -0.026391, "rate_of_change": -0.028341861465196943, "market_dynamics": -1.287843, "expectation": {"probability": 63.3624, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.272276, "high": 22.605877, "low": 22.272276, "close": 22.605877, "volume": 0}, "trend_line": 24.618028, "activity_lines": {"activity_5": 22.98864, "activity_10": 23.830145, "activity_20": 24.465516, "activity_30": 24.627796}, "trend_signal": 0, "fair_value": 21.428987, "relative_strength": 1.637932, "rate_of_change": -0.04031191220254802, "market_dynamics": -1.298749, "expectation": {"probability": 58.1491, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.632214, "high": 23.466215, "low": 22.482971, "close": 23.466215, "volume": 0}, "trend_line": 24.636778, "activity_lines": {"activity_5": 23.041313, "activity_10": 23.676114, "activity_20": 24.331406, "activity_30": 24.553486}, "trend_signal": 0, "fair_value": 21.49832, "relative_strength": -0.253092, "rate_of_change": 0.07616369597110179, "market_dynamics": -1.28715, "expectation": {"probability": 59.0448, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.580343, "high": 23.615458, "low": 23.141394, "close": 23.615458, "volume": 0}, "trend_line": 24.660502, "activity_lines": {"activity_5": 23.180606, "activity_10": 23.567893, "activity_20": 24.220582, "activity_30": 24.487594}, "trend_signal": 0, "fair_value": 21.559352, "relative_strength": -0.465817, "rate_of_change": 0.09629505936207004, "market_dynamics": -1.22615, "expectation": {"probability": 59.0203, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.633017, "high": 24.370453, "low": 23.624237, "close": 24.370453, "volume": 0}, "trend_line": 24.647271, "activity_lines": {"activity_5": 23.613703, "activity_10": 23.62759, "activity_20": 24.18835, "activity_30": 24.468881}, "trend_signal": 0, "fair_value": 21.624543, "relative_strength": 0.251718, "rate_of_change": -0.05365259798848013, "market_dynamics": -1.016833, "expectation": {"probability": 58.4057, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.844517, "high": 24.844517, "low": 24.37923, "close": 24.616264, "volume": 110}, "trend_line": 24.657412, "activity_lines": {"activity_5": 24.063188, "activity_10": 23.744271, "activity_20": 24.184128, "activity_30": 24.466881}, "trend_signal": 0, "fair_value": 21.686037, "relative_strength": 1.611474, "rate_of_change": 0.041144514538752966, "market_dynamics": -0.650727, "expectation": {"probability": 58.2778, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.844517, "high": 25.529278, "low": 24.844517, "close": 25.529278, "volume": 0}, "trend_line": 24.721318, "activity_lines": {"activity_5": 24.661329, "activity_10": 24.04978, "activity_20": 24.268281, "activity_30": 24.52313}, "trend_signal": 0, "fair_value": 21.751318, "relative_strength": 3.07125, "rate_of_change": 0.2591756182684515, "market_dynamics": -0.291693, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.467823, "high": 25.977005, "low": 25.353697, "close": 25.678518, "volume": 0}, "trend_line": 24.754971, "activity_lines": {"activity_5": 25.114324, "activity_10": 24.388808, "activity_20": 24.37133, "activity_30": 24.584885}, "trend_signal": 0, "fair_value": 21.821103, "relative_strength": 3.217503, "rate_of_change": 0.1361294733557533, "market_dynamics": 0.071602, "expectation": {"probability": 53.7574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.968225, "high": 26.231594, "low": 25.625845, "close": 26.231594, "volume": 100}, "trend_line": 24.802085, "activity_lines": {"activity_5": 25.60419, "activity_10": 24.798227, "activity_20": 24.529309, "activity_30": 24.680151}, "trend_signal": 0, "fair_value": 21.893705, "relative_strength": 3.57858, "rate_of_change": 0.19032137020075904, "market_dynamics": 0.434776, "expectation": {"probability": 53.7574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.880436, "high": 25.889215, "low": 25.564394, "close": 25.643402, "volume": 0}, "trend_line": 24.874072, "activity_lines": {"activity_5": 25.723584, "activity_10": 25.064629, "activity_20": 24.630602, "activity_30": 24.73443}, "trend_signal": 0, "fair_value": 21.960689, "relative_strength": -0.096676, "rate_of_change": 0.2902457595802934, "market_dynamics": 0.501168, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.555614, "high": 25.555614, "low": 25.230791, "close": 25.230791, "volume": 0}, "trend_line": 24.899239, "activity_lines": {"activity_5": 25.620577, "activity_10": 25.214989, "activity_20": 24.694563, "activity_30": 24.757444}, "trend_signal": 0, "fair_value": 22.024688, "relative_strength": -2.685481, "rate_of_change": 0.10117764393381073, "market_dynamics": 0.523798, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.292243, "high": 25.371254, "low": 25.081549, "close": 25.151779, "volume": 345}, "trend_line": 24.900702, "activity_lines": {"activity_5": 25.450265, "activity_10": 25.297351, "activity_20": 24.749285, "activity_30": 24.773737}, "trend_signal": 0, "fair_value": 22.079481, "relative_strength": -3.003186, "rate_of_change": 0.005875681582065819, "market_dynamics": 0.68653, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.33614, "high": 25.520498, "low": 25.265909, "close": 25.265909, "volume": 0}, "trend_line": 24.89719, "activity_lines": {"activity_5": 25.343162, "activity_10": 25.354176, "activity_20": 24.809526, "activity_30": 24.797299}, "trend_signal": 0, "fair_value": 22.129174, "relative_strength": -1.769422, "rate_of_change": -0.014104020039276908, "market_dynamics": 0.550525, "expectation": {"probability": 53.1009, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.265909, "high": 25.397593, "low": 24.82696, "close": 25.072769, "volume": 0}, "trend_line": 24.898946, "activity_lines": {"activity_5": 25.199187, "activity_10": 25.343162, "activity_20": 24.847693, "activity_30": 24.808626}, "trend_signal": 0, "fair_value": 22.181613, "relative_strength": -1.096204, "rate_of_change": 0.007053004776845551, "market_dynamics": 0.556497, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.564394, "high": 25.862879, "low": 25.380033, "close": 25.862879, "volume": 0}, "trend_line": 24.916504, "activity_lines": {"activity_5": 25.395836, "activity_10": 25.449308, "activity_20": 24.962196, "activity_30": 24.870815}, "trend_signal": 0, "fair_value": 22.240139, "relative_strength": -1.397519, "rate_of_change": 0.07051704116311218, "market_dynamics": 0.661854, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.862879, "high": 26.70566, "low": 25.862879, "close": 26.556417, "volume": 30}, "trend_line": 24.971226, "activity_lines": {"activity_5": 25.809034, "activity_10": 25.654417, "activity_20": 25.138863, "activity_30": 24.976616}, "trend_signal": 1, "fair_value": 22.29859, "relative_strength": 1.489949, "rate_of_change": 0.21962150067281394, "market_dynamics": 0.678603, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.354502, "high": 26.670544, "low": 26.126249, "close": 26.266712, "volume": 370}, "trend_line": 24.963033, "activity_lines": {"activity_5": 26.037287, "activity_10": 25.771577, "activity_20": 25.284678, "activity_30": 25.060196}, "trend_signal": 1, "fair_value": 22.357857, "relative_strength": 2.590361, "rate_of_change": -0.032809762724513865, "market_dynamics": 0.94027, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.941889, "high": 26.047237, "low": 25.775089, "close": 25.933111, "volume": 0}, "trend_line": 24.955717, "activity_lines": {"activity_5": 26.080012, "activity_10": 25.814674, "activity_20": 25.396881, "activity_30": 25.122782}, "trend_signal": 1, "fair_value": 22.414742, "relative_strength": -0.314141, "rate_of_change": -0.029307336171848327, "market_dynamics": 0.981531, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.827763, "high": 26.723219, "low": 25.783869, "close": 26.723219, "volume": 0}, "trend_line": 24.976786, "activity_lines": {"activity_5": 26.341626, "activity_10": 25.996798, "activity_20": 25.57522, "activity_30": 25.236814}, "trend_signal": 1, "fair_value": 22.476693, "relative_strength": 3.147841, "rate_of_change": 0.08442554465576232, "market_dynamics": 1.059546, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.345724, "high": 26.345724, "low": 25.318581, "close": 25.318581, "volume": 37}, "trend_line": 24.952205, "activity_lines": {"activity_5": 26.024997, "activity_10": 25.914595, "activity_20": 25.607995, "activity_30": 25.258865}, "trend_signal": 1, "fair_value": 22.52891, "relative_strength": -2.277386, "rate_of_change": -0.09841538458951964, "market_dynamics": 0.738486, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.599508, "high": 25.669739, "low": 25.344919, "close": 25.669739, "volume": 0}, "trend_line": 24.978835, "activity_lines": {"activity_5": 25.861707, "activity_10": 25.902144, "activity_20": 25.665016, "activity_30": 25.305158}, "trend_signal": 1, "fair_value": 22.57983, "relative_strength": -1.117771, "rate_of_change": 0.10672403501013566, "market_dynamics": 0.307996, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.529278, "high": 25.660959, "low": 25.169338, "close": 25.660959, "volume": 269}, "trend_line": 25.033264, "activity_lines": {"activity_5": 25.754603, "activity_10": 25.880116, "activity_20": 25.705065, "activity_30": 25.349166}, "trend_signal": 1, "fair_value": 22.634923, "relative_strength": -2.111414, "rate_of_change": 0.21790047454174283, "market_dynamics": 0.178624, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.731192, "high": 25.739971, "low": 25.257128, "close": 25.739971, "volume": 0}, "trend_line": 25.074818, "activity_lines": {"activity_5": 25.714219, "activity_10": 25.863197, "activity_20": 25.738091, "activity_30": 25.39476}, "trend_signal": 1, "fair_value": 22.694944, "relative_strength": -4.295874, "rate_of_change": 0.16599513351515577, "market_dynamics": -0.204526, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.003344, "high": 26.837345, "low": 25.994564, "close": 26.837345, "volume": 0}, "trend_line": 25.126029, "activity_lines": {"activity_5": 26.052503, "activity_10": 26.03718, "activity_20": 25.864801, "activity_30": 25.508471}, "trend_signal": 1, "fair_value": 22.758015, "relative_strength": -1.354705, "rate_of_change": 0.20423278844934611, "market_dynamics": -0.058862, "expectation": {"probability": 56.3862, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.582756, "high": 26.582756, "low": 26.249155, "close": 26.249155, "volume": 0}, "trend_line": 25.16612, "activity_lines": {"activity_5": 26.187115, "activity_10": 26.072137, "activity_20": 25.92015, "activity_30": 25.580931}, "trend_signal": 1, "fair_value": 22.816684, "relative_strength": -4.39647, "rate_of_change": 0.15955963435368287, "market_dynamics": 0.00606, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.722412, "high": 25.722412, "low": 24.879633, "close": 24.879633, "volume": 550}, "trend_line": 25.133052, "activity_lines": {"activity_5": 25.803181, "activity_10": 25.851066, "activity_20": 25.836123, "activity_30": 25.562448}, "trend_signal": 1, "fair_value": 22.85486, "relative_strength": -9.076884, "rate_of_change": -0.13139888071740935, "market_dynamics": -0.08941, "expectation": {"probability": 57.5666, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.055214, "high": 25.099108, "low": 24.229988, "close": 25.099108, "volume": 0}, "trend_line": 25.107008, "activity_lines": {"activity_5": 25.54508, "activity_10": 25.700387, "activity_20": 25.771744, "activity_30": 25.560258}, "trend_signal": 1, "fair_value": 22.890799, "relative_strength": -7.693867, "rate_of_change": -0.10362450210980682, "market_dynamics": -0.191649, "expectation": {"probability": 59.4069, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.362474, "high": 25.546835, "low": 25.362474, "close": 25.40637, "volume": 0}, "trend_line": 25.153244, "activity_lines": {"activity_5": 25.426856, "activity_10": 25.626803, "activity_20": 25.738676, "activity_30": 25.579572}, "trend_signal": 1, "fair_value": 22.924673, "relative_strength": -6.79107, "rate_of_change": 0.184155754441152, "market_dynamics": -0.469742, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.652182, "high": 25.854099, "low": 25.652182, "close": 25.854099, "volume": 0}, "trend_line": 25.206795, "activity_lines": {"activity_5": 25.480115, "activity_10": 25.644202, "activity_20": 25.749546, "activity_30": 25.624788}, "trend_signal": 1, "fair_value": 22.962146, "relative_strength": -6.242632, "rate_of_change": 0.21289898034622806, "market_dynamics": -0.616511, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.003344, "high": 26.889318, "low": 26.003344, "close": 26.816025, "volume": 0}, "trend_line": 25.321089, "activity_lines": {"activity_5": 25.919565, "activity_10": 25.852298, "activity_20": 25.853824, "activity_30": 25.72861}, "trend_signal": 1, "fair_value": 23.003739, "relative_strength": -5.159207, "rate_of_change": 0.4534253561390927, "market_dynamics": -0.552846, "expectation": {"probability": 55.4597, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.825188, "high": 28.226913, "low": 26.825188, "close": 28.226913, "volume": 100}, "trend_line": 25.519285, "activity_lines": {"activity_5": 26.791521, "activity_10": 26.289693, "activity_20": 26.08689, "activity_30": 25.916082}, "trend_signal": 1, "fair_value": 23.055823, "relative_strength": -1.791277, "rate_of_change": 0.7827309481041647, "market_dynamics": -0.07462, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.089489, "high": 28.364336, "low": 27.86961, "close": 27.86961, "volume": 0}, "trend_line": 25.694743, "activity_lines": {"activity_5": 27.321223, "activity_10": 26.61563, "activity_20": 26.271659, "activity_30": 26.067716}, "trend_signal": 1, "fair_value": 23.104918, "relative_strength": -2.907646, "rate_of_change": 0.687550611233814, "market_dynamics": 0.333388, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.906255, "high": 28.859064, "low": 27.906255, "close": 28.098652, "volume": 125}, "trend_line": 25.849157, "activity_lines": {"activity_5": 27.742573, "activity_10": 26.943053, "activity_20": 26.465299, "activity_30": 26.222807}, "trend_signal": 1, "fair_value": 23.15658, "relative_strength": -0.505244, "rate_of_change": 0.6009556118152367, "market_dynamics": 0.771514, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.474277, "high": 28.767448, "low": 28.217751, "close": 28.767448, "volume": 0}, "trend_line": 26.02089, "activity_lines": {"activity_5": 28.207369, "activity_10": 27.349191, "activity_20": 26.709145, "activity_30": 26.411084}, "trend_signal": 1, "fair_value": 23.211131, "relative_strength": 2.710114, "rate_of_change": 0.6643659597873914, "market_dynamics": 1.12386, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.767448, "high": 28.767448, "low": 28.767448, "close": 28.767448, "volume": 0}, "trend_line": 26.167457, "activity_lines": {"activity_5": 28.477941, "activity_10": 27.720236, "activity_20": 26.935398, "activity_30": 26.588281}, "trend_signal": 1, "fair_value": 23.269776, "relative_strength": 6.274307, "rate_of_change": 0.5632666676658541, "market_dynamics": 1.166528, "expectation": {"probability": 51.3352, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.487593, "high": 26.742733, "low": 25.487593, "close": 26.742733, "volume": 37}, "trend_line": 26.238339, "activity_lines": {"activity_5": 27.943514, "activity_10": 27.677363, "activity_20": 26.954989, "activity_30": 26.625396}, "trend_signal": 1, "fair_value": 23.315342, "relative_strength": -2.596434, "rate_of_change": 0.27087844263965355, "market_dynamics": 1.009034, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.357946, "high": 26.669439, "low": 25.771601, "close": 25.771601, "volume": 0}, "trend_line": 26.246416, "activity_lines": {"activity_5": 27.184322, "activity_10": 27.424047, "activity_20": 26.881204, "activity_30": 26.595283}, "trend_signal": 1, "fair_value": 23.34964, "relative_strength": -6.388493, "rate_of_change": 0.03078319858585603, "market_dynamics": 0.619972, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.706087, "high": 27.155005, "low": 26.055613, "close": 27.155005, "volume": 0}, "trend_line": 26.295633, "activity_lines": {"activity_5": 27.026131, "activity_10": 27.410032, "activity_20": 26.94153, "activity_30": 26.653902}, "trend_signal": 1, "fair_value": 23.393855, "relative_strength": -3.836086, "rate_of_change": 0.18751893591871263, "market_dynamics": 0.25455, "expectation": {"probability": 52.3574, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.925966, "high": 27.264946, "low": 26.321299, "close": 26.321299, "volume": 0}, "trend_line": 26.298623, "activity_lines": {"activity_5": 26.652949, "activity_10": 27.21264, "activity_20": 26.916636, "activity_30": 26.655558}, "trend_signal": 1, "fair_value": 23.432426, "relative_strength": -6.428179, "rate_of_change": 0.011370709349345164, "market_dynamics": -0.146113, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.211362, "high": 26.733571, "low": 25.973158, "close": 26.559502, "volume": 0}, "trend_line": 26.329159, "activity_lines": {"activity_5": 26.522244, "activity_10": 27.050063, "activity_20": 26.916343, "activity_30": 26.672389}, "trend_signal": 1, "fair_value": 23.471426, "relative_strength": -4.47399, "rate_of_change": 0.11611254323088115, "market_dynamics": -0.27805, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.72441, "high": 26.761055, "low": 25.899864, "close": 26.559502, "volume": 0}, "trend_line": 26.37345, "activity_lines": {"activity_5": 26.538735, "activity_10": 26.892151, "activity_20": 26.91014, "activity_30": 26.68725}, "trend_signal": 1, "fair_value": 23.503436, "relative_strength": -4.257425, "rate_of_change": 0.16822033700353908, "market_dynamics": -0.283352, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.641954, "high": 26.834349, "low": 25.808248, "close": 26.110582, "volume": 0}, "trend_line": 26.40541, "activity_lines": {"activity_5": 26.417802, "activity_10": 26.682933, "activity_20": 26.856946, "activity_30": 26.67029}, "trend_signal": 1, "fair_value": 23.533367, "relative_strength": -1.83186, "rate_of_change": 0.12118247707448795, "market_dynamics": -0.441762, "expectation": {"probability": 57.3715, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.882926, "high": 25.652502, "low": 24.543947, "close": 25.304361, "volume": 351}, "trend_line": 26.406692, "activity_lines": {"activity_5": 26.005529, "activity_10": 26.359112, "activity_20": 26.724828, "activity_30": 26.599255}, "trend_signal": 0, "fair_value": 23.554535, "relative_strength": -5.589306, "rate_of_change": 0.004855065685402284, "market_dynamics": -0.47911, "expectation": {"probability": 61.4192, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.542561, "high": 26.064775, "low": 25.423461, "close": 26.009804, "volume": 0}, "trend_line": 26.437926, "activity_lines": {"activity_5": 25.951781, "activity_10": 26.214358, "activity_20": 26.661969, "activity_30": 26.573649}, "trend_signal": 0, "fair_value": 23.57728, "relative_strength": -4.586331, "rate_of_change": 0.11828062371463004, "market_dynamics": -0.664078, "expectation": {"probability": 59.6942, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.128906, "high": 26.870996, "low": 26.128906, "close": 26.834351, "volume": 0}, "trend_line": 26.470309, "activity_lines": {"activity_5": 26.193648, "activity_10": 26.269661, "activity_20": 26.68158, "activity_30": 26.599225}, "trend_signal": 0, "fair_value": 23.60606, "relative_strength": -3.06929, "rate_of_change": 0.12248691519901894, "market_dynamics": -0.760566, "expectation": {"probability": 57.8605, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.081713, "high": 27.52147, "low": 26.980936, "close": 27.484823, "volume": 0}, "trend_line": 26.501255, "activity_lines": {"activity_5": 26.634016, "activity_10": 26.478379, "activity_20": 26.760353, "activity_30": 26.664678}, "trend_signal": 0, "fair_value": 23.634515, "relative_strength": -1.638071, "rate_of_change": 0.11690834436424652, "market_dynamics": -0.674414, "expectation": {"probability": 58.6891, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.493985, "high": 27.658895, "low": 26.89848, "close": 27.439014, "volume": 0}, "trend_line": 26.540332, "activity_lines": {"activity_5": 26.997426, "activity_10": 26.665276, "activity_20": 26.822358, "activity_30": 26.725178}, "trend_signal": 1, "fair_value": 23.666522, "relative_strength": 2.352473, "rate_of_change": 0.14745339418830888, "market_dynamics": -0.613526, "expectation": {"probability": 50.8445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.228296, "high": 27.658895, "low": 26.761054, "close": 27.237459, "volume": 500}, "trend_line": 26.58381, "activity_lines": {"activity_5": 27.205088, "activity_10": 26.78521, "activity_20": 26.854025, "activity_30": 26.770154}, "trend_signal": 1, "fair_value": 23.699079, "relative_strength": 1.145593, "rate_of_change": 0.1638185988027593, "market_dynamics": -0.331854, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.329076, "high": 27.906257, "low": 27.329076, "close": 27.832964, "volume": 0}, "trend_line": 26.620802, "activity_lines": {"activity_5": 27.48238, "activity_10": 27.011918, "activity_20": 26.933687, "activity_30": 26.850745}, "trend_signal": 1, "fair_value": 23.737111, "relative_strength": 3.125434, "rate_of_change": 0.13915236378834137, "market_dynamics": -0.141412, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.631409, "high": 27.668056, "low": 27.136683, "close": 27.668056, "volume": 0}, "trend_line": 26.699118, "activity_lines": {"activity_5": 27.583158, "activity_10": 27.181158, "activity_20": 26.98822, "activity_30": 26.91831}, "trend_signal": 1, "fair_value": 23.77647, "relative_strength": 1.603894, "rate_of_change": 0.2941909864323298, "market_dynamics": 0.090293, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.12752, "high": 27.347399, "low": 26.532015, "close": 26.797703, "volume": 100}, "trend_line": 26.736717, "activity_lines": {"activity_5": 27.338238, "activity_10": 27.171996, "activity_20": 26.955806, "activity_30": 26.92467}, "trend_signal": 1, "fair_value": 23.812996, "relative_strength": -0.450556, "rate_of_change": 0.14082487668693836, "market_dynamics": 0.254443, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.035906, "high": 27.255783, "low": 26.550338, "close": 27.255783, "volume": 0}, "trend_line": 26.789877, "activity_lines": {"activity_5": 27.291819, "activity_10": 27.241791, "activity_20": 26.973824, "activity_30": 26.958158}, "trend_signal": 1, "fair_value": 23.846707, "relative_strength": 1.067429, "rate_of_change": 0.1988277019949827, "market_dynamics": 0.247303, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.603924, "high": 28.236074, "low": 27.283269, "close": 28.025358, "volume": 0}, "trend_line": 26.866057, "activity_lines": {"activity_5": 27.51414, "activity_10": 27.430686, "activity_20": 27.068057, "activity_30": 27.037867}, "trend_signal": 1, "fair_value": 23.878458, "relative_strength": 3.455909, "rate_of_change": 0.2843611413370834, "market_dynamics": 0.436641, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.089488, "high": 28.089488, "low": 26.761054, "close": 26.770216, "volume": 0}, "trend_line": 26.863819, "activity_lines": {"activity_5": 27.265555, "activity_10": 27.341902, "activity_20": 27.043103, "activity_30": 27.031683}, "trend_signal": 1, "fair_value": 23.903201, "relative_strength": 0.047263, "rate_of_change": -0.008330213845678808, "market_dynamics": 0.28201, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.191651, "high": 27.484823, "low": 26.632793, "close": 26.944288, "volume": 0}, "trend_line": 26.88699, "activity_lines": {"activity_5": 27.145843, "activity_10": 27.270941, "activity_20": 27.044237, "activity_30": 27.036875}, "trend_signal": 1, "fair_value": 23.922218, "relative_strength": 2.183401, "rate_of_change": 0.08625355910863375, "market_dynamics": 0.186742, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.816027, "high": 27.145843, "low": 25.936511, "close": 25.963997, "volume": 0}, "trend_line": 26.923136, "activity_lines": {"activity_5": 26.747619, "activity_10": 27.019746, "activity_20": 26.960692, "activity_30": 26.977327}, "trend_signal": 0, "fair_value": 23.934485, "relative_strength": -2.117633, "rate_of_change": 0.13443676662950624, "market_dynamics": 0.022399, "expectation": {"probability": 56.62, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.321298, "high": 26.541177, "low": 25.679987, "close": 26.39459, "volume": 0}, "trend_line": 26.966319, "activity_lines": {"activity_5": 26.548506, "activity_10": 26.874493, "activity_20": 26.921864, "activity_30": 26.943227}, "trend_signal": 0, "fair_value": 23.953348, "relative_strength": -0.648926, "rate_of_change": 0.16039364805050602, "market_dynamics": -0.243681, "expectation": {"probability": 60.0524, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.138068, "high": 26.257168, "low": 25.395975, "close": 25.395975, "volume": 1000}, "trend_line": 26.965972, "activity_lines": {"activity_5": 26.073935, "activity_10": 26.566663, "activity_20": 26.784963, "activity_30": 26.841915}, "trend_signal": 0, "fair_value": 23.971768, "relative_strength": -3.686307, "rate_of_change": -0.0012867903846938724, "market_dynamics": -0.351712, "expectation": {"probability": 61.8172, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.817411, "high": 25.817411, "low": 24.369877, "close": 25.148613, "volume": 40}, "trend_line": 26.942456, "activity_lines": {"activity_5": 25.692201, "activity_10": 26.247339, "activity_20": 26.632881, "activity_30": 26.724666}, "trend_signal": 0, "fair_value": 23.983421, "relative_strength": -4.657479, "rate_of_change": -0.08720620194963029, "market_dynamics": -0.670982, "expectation": {"probability": 60.96, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.974542, "high": 26.000643, "low": 24.974542, "close": 25.936512, "volume": 0}, "trend_line": 26.913139, "activity_lines": {"activity_5": 25.681208, "activity_10": 26.120076, "activity_20": 26.56142, "activity_30": 26.659766}, "trend_signal": 0, "fair_value": 23.990485, "relative_strength": -2.765247, "rate_of_change": -0.10881339102863868, "market_dynamics": -0.828996, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.018966, "high": 26.028128, "low": 25.634177, "close": 25.661665, "volume": 0}, "trend_line": 26.82763, "activity_lines": {"activity_5": 25.645783, "activity_10": 25.974324, "activity_20": 26.46675, "activity_30": 26.579026}, "trend_signal": 0, "fair_value": 23.991953, "relative_strength": -5.304465, "rate_of_change": -0.31772213564535084, "market_dynamics": -1.053041, "expectation": {"probability": 60.6092, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.579209, "high": 25.579209, "low": 24.204967, "close": 24.250774, "volume": 0}, "trend_line": 26.707003, "activity_lines": {"activity_5": 25.160218, "activity_10": 25.592701, "activity_20": 26.241985, "activity_30": 26.412777}, "trend_signal": 0, "fair_value": 23.982304, "relative_strength": -8.876459, "rate_of_change": -0.44963718375420764, "market_dynamics": -1.254905, "expectation": {"probability": 59.8064, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.479815, "high": 24.910412, "low": 24.479815, "close": 24.553108, "volume": 0}, "trend_line": 26.588818, "activity_lines": {"activity_5": 24.918351, "activity_10": 25.320684, "activity_20": 26.05487, "activity_30": 26.273816}, "trend_signal": 0, "fair_value": 23.973401, "relative_strength": -8.642843, "rate_of_change": -0.44252438208810035, "market_dynamics": -1.256687, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.67221, "high": 25.102805, "low": 24.67221, "close": 24.690535, "volume": 0}, "trend_line": 26.452921, "activity_lines": {"activity_5": 24.778485, "activity_10": 25.136787, "activity_20": 25.884421, "activity_30": 26.151346}, "trend_signal": 0, "fair_value": 23.960093, "relative_strength": -8.508676, "rate_of_change": -0.5111058340389555, "market_dynamics": -1.282308, "expectation": {"probability": 57.6124, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.67221, "high": 25.102804, "low": 24.461494, "close": 24.461494, "volume": 0}, "trend_line": 26.309389, "activity_lines": {"activity_5": 24.59281, "activity_10": 24.949057, "activity_20": 25.698441, "activity_30": 26.022867}, "trend_signal": 0, "fair_value": 23.949514, "relative_strength": -9.200106, "rate_of_change": -0.5425941430059857, "market_dynamics": -1.276757, "expectation": {"probability": 60.0195, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.140835, "high": 25.148613, "low": 24.140835, "close": 25.148613, "volume": 0}, "trend_line": 26.256252, "activity_lines": {"activity_5": 24.734509, "activity_10": 24.9314, "activity_20": 25.589199, "activity_30": 25.947978}, "trend_signal": 0, "fair_value": 23.945465, "relative_strength": -9.63567, "rate_of_change": -0.2019697226720071, "market_dynamics": -1.167442, "expectation": {"probability": 57.3909, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.157774, "high": 25.432623, "low": 24.754665, "close": 24.754665, "volume": 0}, "trend_line": 26.222354, "activity_lines": {"activity_5": 24.779096, "activity_10": 24.856941, "activity_20": 25.453564, "activity_30": 25.851102}, "trend_signal": 0, "fair_value": 23.940237, "relative_strength": -12.308346, "rate_of_change": -0.12910448909463793, "market_dynamics": -1.138129, "expectation": {"probability": 59.8672, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.772988, "high": 25.377653, "low": 24.772988, "close": 25.377653, "volume": 0}, "trend_line": 26.163109, "activity_lines": {"activity_5": 24.997752, "activity_10": 24.92557, "activity_20": 25.390043, "activity_30": 25.796605}, "trend_signal": 0, "fair_value": 23.934495, "relative_strength": -10.276877, "rate_of_change": -0.22593318662390366, "market_dynamics": -0.920603, "expectation": {"probability": 57.0841, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.818796, "high": 25.652502, "low": 24.708856, "close": 25.551723, "volume": 40}, "trend_line": 26.137456, "activity_lines": {"activity_5": 25.219463, "activity_10": 25.026181, "activity_20": 25.351957, "activity_30": 25.757161}, "trend_signal": 0, "fair_value": 23.928211, "relative_strength": -9.719789, "rate_of_change": -0.09805027376524086, "market_dynamics": -0.647881, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.597531, "high": 25.597531, "low": 24.718016, "close": 25.267714, "volume": 0}, "trend_line": 26.094397, "activity_lines": {"activity_5": 25.289091, "activity_10": 25.067825, "activity_20": 25.297686, "activity_30": 25.701048}, "trend_signal": 0, "fair_value": 23.921867, "relative_strength": -14.872664, "rate_of_change": -0.16474059296359797, "market_dynamics": -0.419899, "expectation": {"probability": 60.2008, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.203582, "high": 25.377653, "low": 24.873765, "close": 25.075321, "volume": 0}, "trend_line": 26.044924, "activity_lines": {"activity_5": 25.24084, "activity_10": 25.086648, "activity_20": 25.236521, "activity_30": 25.635301}, "trend_signal": 0, "fair_value": 23.925329, "relative_strength": -14.404737, "rate_of_change": -0.18959242476459215, "market_dynamics": -0.129834, "expectation": {"probability": 59.4948, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.47843, "high": 26.257168, "low": 25.47843, "close": 26.257168, "volume": 0}, "trend_line": 26.04981, "activity_lines": {"activity_5": 25.591424, "activity_10": 25.331013, "activity_20": 25.296115, "activity_30": 25.648995}, "trend_signal": 0, "fair_value": 23.961655, "relative_strength": -12.241839, "rate_of_change": 0.01875989348250376, "market_dynamics": 0.179167, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.541176, "high": 27.970388, "low": 26.293814, "close": 27.970388, "volume": 0}, "trend_line": 26.138678, "activity_lines": {"activity_5": 26.412915, "activity_10": 25.850392, "activity_20": 25.523628, "activity_30": 25.772903}, "trend_signal": 0, "fair_value": 23.998599, "relative_strength": -9.365579, "rate_of_change": 0.34114644214294826, "market_dynamics": 0.525875, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.43763, "high": 28.43763, "low": 27.558115, "close": 27.961226, "volume": 0}, "trend_line": 26.203725, "activity_lines": {"activity_5": 27.058503, "activity_10": 26.305974, "activity_20": 25.750531, "activity_30": 25.890487}, "trend_signal": 0, "fair_value": 24.022062, "relative_strength": -9.297978, "rate_of_change": 0.24885344239674195, "market_dynamics": 0.810502, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.593376, "high": 29.097267, "low": 28.483439, "close": 28.730803, "volume": 0}, "trend_line": 26.26694, "activity_lines": {"activity_5": 27.799983, "activity_10": 26.842012, "activity_20": 26.045055, "activity_30": 26.053524}, "trend_signal": 0, "fair_value": 24.060253, "relative_strength": -5.809836, "rate_of_change": 0.24124432690391587, "market_dynamics": 1.138222, "expectation": {"probability": 52.1294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.106428, "high": 29.537025, "low": 28.950682, "close": 29.537025, "volume": 0}, "trend_line": 26.335347, "activity_lines": {"activity_5": 28.579331, "activity_10": 27.447011, "activity_20": 26.407855, "activity_30": 26.264497}, "trend_signal": 0, "fair_value": 24.098275, "relative_strength": -1.088301, "rate_of_change": 0.26043003105804097, "market_dynamics": 1.280932, "expectation": {"probability": 52.9556, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.317145, "high": 29.912649, "low": 28.529247, "close": 28.556732, "volume": 0}, "trend_line": 26.372604, "activity_lines": {"activity_5": 28.734467, "activity_10": 27.793986, "activity_20": 26.660279, "activity_30": 26.407812}, "trend_signal": 1, "fair_value": 24.139029, "relative_strength": 6.062627, "rate_of_change": 0.1414714603912389, "market_dynamics": 1.239612, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.38543, "high": 27.567277, "low": 25.341007, "close": 26.999258, "volume": 0}, "trend_line": 26.364664, "activity_lines": {"activity_5": 28.217142, "activity_10": 27.788656, "activity_20": 26.754076, "activity_30": 26.448242}, "trend_signal": 1, "fair_value": 24.166587, "relative_strength": 1.463081, "rate_of_change": -0.03010700043119685, "market_dynamics": 1.086023, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.30159, "high": 28.446791, "low": 27.237459, "close": 28.446791, "volume": 0}, "trend_line": 26.385125, "activity_lines": {"activity_5": 28.247069, "activity_10": 28.01703, "activity_20": 26.978099, "activity_30": 26.582572}, "trend_signal": 1, "fair_value": 24.201196, "relative_strength": 1.400496, "rate_of_change": 0.07760766456192045, "market_dynamics": 0.983892, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.868225, "high": 29.060619, "low": 28.483438, "close": 29.060619, "volume": 0}, "trend_line": 26.431544, "activity_lines": {"activity_5": 28.449235, "activity_10": 28.304371, "activity_20": 27.244876, "activity_30": 26.755185}, "trend_signal": 1, "fair_value": 24.242382, "relative_strength": -0.120976, "rate_of_change": 0.17592867193162895, "market_dynamics": 0.8731, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.124753, "high": 29.729418, "low": 29.042298, "close": 29.601156, "volume": 100}, "trend_line": 26.524992, "activity_lines": {"activity_5": 28.809592, "activity_10": 28.621029, "activity_20": 27.548257, "activity_30": 26.959676}, "trend_signal": 1, "fair_value": 24.295583, "relative_strength": 0.297324, "rate_of_change": 0.3535472615599081, "market_dynamics": 0.990388, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.610316, "high": 29.949294, "low": 28.978165, "close": 29.262175, "volume": 0}, "trend_line": 26.591872, "activity_lines": {"activity_5": 29.05268, "activity_10": 28.793767, "activity_20": 27.800593, "activity_30": 27.136268}, "trend_signal": 1, "fair_value": 24.351846, "relative_strength": -5.111494, "rate_of_change": 0.2521395670920376, "market_dynamics": 1.066174, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.444225, "high": 29.444225, "low": 28.581882, "close": 28.955563, "volume": 0}, "trend_line": 26.622879, "activity_lines": {"activity_5": 29.146534, "activity_10": 28.856121, "activity_20": 27.999865, "activity_30": 27.288765}, "trend_signal": 1, "fair_value": 24.405107, "relative_strength": -8.553829, "rate_of_change": 0.11660329893285606, "market_dynamics": 1.013042, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.310083, "high": 29.990375, "low": 28.831003, "close": 28.831003, "volume": 0}, "trend_line": 26.691572, "activity_lines": {"activity_5": 29.068448, "activity_10": 28.877915, "activity_20": 28.16631, "activity_30": 27.431224}, "trend_signal": 1, "fair_value": 24.452128, "relative_strength": -7.601687, "rate_of_change": 0.25802243251002144, "market_dynamics": 0.908079, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.415481, "high": 29.415481, "low": 28.648954, "close": 29.080126, "volume": 0}, "trend_line": 26.762766, "activity_lines": {"activity_5": 29.047789, "activity_10": 28.92919, "activity_20": 28.336765, "activity_30": 27.585325}, "trend_signal": 1, "fair_value": 24.500642, "relative_strength": -7.451532, "rate_of_change": 0.2667283890210678, "market_dynamics": 0.63396, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.243013, "high": 29.243013, "low": 28.744769, "close": 28.859749, "volume": 0}, "trend_line": 26.859291, "activity_lines": {"activity_5": 28.952371, "activity_10": 28.934046, "activity_20": 28.464237, "activity_30": 27.720614}, "trend_signal": 1, "fair_value": 24.554999, "relative_strength": -8.269029, "rate_of_change": 0.36066899811476794, "market_dynamics": 0.450722, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.878911, "high": 29.377153, "low": 28.620209, "close": 28.965145, "volume": 150}, "trend_line": 26.944976, "activity_lines": {"activity_5": 28.941511, "activity_10": 28.970378, "activity_20": 28.584076, "activity_30": 27.856475}, "trend_signal": 1, "fair_value": 24.615473, "relative_strength": -5.566576, "rate_of_change": 0.31901437755747747, "market_dynamics": 0.397249, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.907656, "high": 29.195103, "low": 28.2082, "close": 28.2082, "volume": 0}, "trend_line": 27.038717, "activity_lines": {"activity_5": 28.698139, "activity_10": 28.861658, "activity_20": 28.611774, "activity_30": 27.937974}, "trend_signal": 1, "fair_value": 24.67296, "relative_strength": -7.363827, "rate_of_change": 0.34789787899606167, "market_dynamics": 0.136878, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.939916, "high": 29.482552, "low": 27.939916, "close": 29.252594, "volume": 0}, "trend_line": 27.175517, "activity_lines": {"activity_5": 28.852722, "activity_10": 28.920848, "activity_20": 28.72546, "activity_30": 28.080804}, "trend_signal": 1, "fair_value": 24.737193, "relative_strength": -5.630815, "rate_of_change": 0.5059411657735126, "market_dynamics": -0.049185, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.367572, "high": 29.54004, "low": 28.984308, "close": 29.166359, "volume": 0}, "trend_line": 27.283178, "activity_lines": {"activity_5": 28.950454, "activity_10": 28.949707, "activity_20": 28.813309, "activity_30": 28.209246}, "trend_signal": 1, "fair_value": 24.799448, "relative_strength": -4.993317, "rate_of_change": 0.396169095881415, "market_dynamics": -0.173488, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.300501, "high": 29.683764, "low": 28.783096, "close": 29.501715, "volume": 0}, "trend_line": 27.41118, "activity_lines": {"activity_5": 29.154223, "activity_10": 29.037617, "activity_20": 28.914533, "activity_30": 28.352377}, "trend_signal": 1, "fair_value": 24.865041, "relative_strength": -5.884913, "rate_of_change": 0.46916088734238426, "market_dynamics": -0.304048, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.290919, "high": 29.760417, "low": 28.677698, "close": 29.022636, "volume": 68}, "trend_line": 27.570242, "activity_lines": {"activity_5": 29.1555, "activity_10": 29.040231, "activity_20": 28.949051, "activity_30": 28.456342}, "trend_signal": 1, "fair_value": 24.922968, "relative_strength": -7.265931, "rate_of_change": 0.5802814763902857, "market_dynamics": -0.113562, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.147196, "high": 29.83707, "low": 29.147196, "close": 29.35799, "volume": 0}, "trend_line": 27.730405, "activity_lines": {"activity_5": 29.26473, "activity_10": 29.108173, "activity_20": 29.00234, "activity_30": 28.571681}, "trend_signal": 1, "fair_value": 24.979045, "relative_strength": -7.832008, "rate_of_change": 0.5809270734729158, "market_dynamics": -0.101381, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.674183, "high": 29.674183, "low": 28.093222, "close": 28.275272, "volume": 0}, "trend_line": 27.849896, "activity_lines": {"activity_5": 28.936401, "activity_10": 28.97194, "activity_20": 28.945904, "activity_30": 28.606834}, "trend_signal": 1, "fair_value": 25.031047, "relative_strength": -8.606334, "rate_of_change": 0.43090246968985846, "market_dynamics": -0.24546, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.553137, "high": 29.003472, "low": 28.208201, "close": 28.831003, "volume": 0}, "trend_line": 27.995546, "activity_lines": {"activity_5": 28.858471, "activity_10": 28.946854, "activity_20": 28.9409, "activity_30": 28.670131}, "trend_signal": 1, "fair_value": 25.076826, "relative_strength": -11.772253, "rate_of_change": 0.5229822043141555, "market_dynamics": -0.414126, "expectation": {"probability": 52.4915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.859749, "high": 29.607113, "low": 28.591463, "close": 29.549623, "volume": 0}, "trend_line": 28.142247, "activity_lines": {"activity_5": 29.042437, "activity_10": 29.056955, "activity_20": 29.003859, "activity_30": 28.770394}, "trend_signal": 1, "fair_value": 25.136132, "relative_strength": -11.648554, "rate_of_change": 0.5240154987511234, "market_dynamics": -0.510484, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.750835, "high": 29.750835, "low": 28.907656, "close": 29.099289, "volume": 0}, "trend_line": 28.287067, "activity_lines": {"activity_5": 29.073099, "activity_10": 29.072634, "activity_20": 29.023869, "activity_30": 28.832138}, "trend_signal": 1, "fair_value": 25.196551, "relative_strength": -11.613423, "rate_of_change": 0.5145999891195585, "market_dynamics": -0.56385, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.936401, "high": 28.936401, "low": 26.895522, "close": 26.991339, "volume": 0}, "trend_line": 28.340857, "activity_lines": {"activity_5": 28.396, "activity_10": 28.702611, "activity_20": 28.840538, "activity_30": 28.748543}, "trend_signal": 1, "fair_value": 25.249674, "relative_strength": -14.598001, "rate_of_change": 0.19015757271688627, "market_dynamics": -0.649549, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.058409, "high": 27.30753, "low": 26.416442, "close": 27.240459, "volume": 50}, "trend_line": 28.397148, "activity_lines": {"activity_5": 27.959718, "activity_10": 28.400006, "activity_20": 28.680971, "activity_30": 28.67755}, "trend_signal": 0, "fair_value": 25.301745, "relative_strength": -13.071917, "rate_of_change": 0.1986213754933439, "market_dynamics": -0.736773, "expectation": {"probability": 58.7, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.288367, "high": 27.978243, "low": 27.288367, "close": 27.796192, "volume": 100}, "trend_line": 28.481431, "activity_lines": {"activity_5": 27.777668, "activity_10": 28.235029, "activity_20": 28.580075, "activity_30": 28.638778}, "trend_signal": 0, "fair_value": 25.363109, "relative_strength": -11.867097, "rate_of_change": 0.2968009322626315, "market_dynamics": -0.876419, "expectation": {"probability": 59.7299, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.045314, "high": 28.14113, "low": 27.24046, "close": 27.585398, "volume": 0}, "trend_line": 28.5651, "activity_lines": {"activity_5": 27.59434, "activity_10": 28.056637, "activity_20": 28.465124, "activity_30": 28.58097}, "trend_signal": 0, "fair_value": 25.427932, "relative_strength": -11.736409, "rate_of_change": 0.29376684057763963, "market_dynamics": -1.07952, "expectation": {"probability": 64.7663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.575815, "high": 28.112384, "low": 27.508744, "close": 27.623722, "volume": 0}, "trend_line": 28.610652, "activity_lines": {"activity_5": 27.554736, "activity_10": 27.920056, "activity_20": 28.363422, "activity_30": 28.520236}, "trend_signal": 0, "fair_value": 25.498353, "relative_strength": -11.683674, "rate_of_change": 0.1594673220118281, "market_dynamics": -1.024689, "expectation": {"probability": 60.7338, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.796192, "high": 28.227362, "low": 27.508743, "close": 27.681211, "volume": 0}, "trend_line": 28.601012, "activity_lines": {"activity_5": 27.632665, "activity_10": 27.819362, "activity_20": 28.274997, "activity_30": 28.460272}, "trend_signal": 0, "fair_value": 25.568439, "relative_strength": -13.007983, "rate_of_change": -0.033693744553605354, "market_dynamics": -1.061059, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.18297, "high": 27.968661, "low": 26.895521, "close": 27.642887, "volume": 0}, "trend_line": 28.590401, "activity_lines": {"activity_5": 27.651829, "activity_10": 27.742186, "activity_20": 28.188991, "activity_30": 28.398457}, "trend_signal": 0, "fair_value": 25.635739, "relative_strength": -11.038108, "rate_of_change": -0.03710008582913365, "market_dynamics": -1.193638, "expectation": {"probability": 64.7779, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.709958, "high": 28.495648, "low": 27.537488, "close": 28.495647, "volume": 0}, "trend_line": 28.582563, "activity_lines": {"activity_5": 27.928417, "activity_10": 27.831556, "activity_20": 28.189858, "activity_30": 28.392344}, "trend_signal": 0, "fair_value": 25.701965, "relative_strength": -6.116975, "rate_of_change": -0.027414795616191485, "market_dynamics": -1.059103, "expectation": {"probability": 59.3379, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.195102, "high": 29.195102, "low": 28.016568, "close": 28.179455, "volume": 0}, "trend_line": 28.53731, "activity_lines": {"activity_5": 28.052978, "activity_10": 27.869534, "activity_20": 28.163395, "activity_30": 28.366337}, "trend_signal": 0, "fair_value": 25.759947, "relative_strength": -8.527198, "rate_of_change": -0.1583238004233521, "market_dynamics": -0.94701, "expectation": {"probability": 63.6917, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.246525, "high": 28.33276, "low": 27.460836, "close": 27.460836, "volume": 0}, "trend_line": 28.50078, "activity_lines": {"activity_5": 27.898395, "activity_10": 27.801766, "activity_20": 28.071731, "activity_30": 28.296887}, "trend_signal": 0, "fair_value": 25.81089, "relative_strength": -13.003078, "rate_of_change": -0.1280078605867288, "market_dynamics": -0.913103, "expectation": {"probability": 62.3732, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.470418, "high": 28.591464, "low": 27.087154, "close": 27.671631, "volume": 0}, "trend_line": 28.523193, "activity_lines": {"activity_5": 27.824936, "activity_10": 27.802115, "activity_20": 28.007306, "activity_30": 28.243394}, "trend_signal": 0, "fair_value": 25.861077, "relative_strength": -10.950456, "rate_of_change": 0.07863995301181315, "market_dynamics": -0.759124, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.805775, "high": 28.342342, "low": 27.671631, "close": 27.671631, "volume": 0}, "trend_line": 28.497354, "activity_lines": {"activity_5": 27.752116, "activity_10": 27.790094, "activity_20": 27.945436, "activity_30": 28.188454}, "trend_signal": 0, "fair_value": 25.904506, "relative_strength": -12.326737, "rate_of_change": -0.09058943716433754, "market_dynamics": -0.770822, "expectation": {"probability": 58.7753, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.920752, "high": 27.920752, "low": 26.732634, "close": 27.317112, "volume": 100}, "trend_line": 28.439237, "activity_lines": {"activity_5": 27.559207, "activity_10": 27.705776, "activity_20": 27.857331, "activity_30": 28.11231}, "trend_signal": 0, "fair_value": 25.944365, "relative_strength": -11.902522, "rate_of_change": -0.20393823230045446, "market_dynamics": -0.756298, "expectation": {"probability": 60.229, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.278785, "high": 28.169874, "low": 27.278785, "close": 27.939915, "volume": 0}, "trend_line": 28.383863, "activity_lines": {"activity_5": 27.652468, "activity_10": 27.743406, "activity_20": 27.837347, "activity_30": 28.080095}, "trend_signal": 0, "fair_value": 25.988865, "relative_strength": -13.46887, "rate_of_change": -0.1947098651064265, "market_dynamics": -0.548007, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.169873, "high": 28.457323, "low": 28.035731, "close": 28.217783, "volume": 205}, "trend_line": 28.34905, "activity_lines": {"activity_5": 27.85432, "activity_10": 27.825111, "activity_20": 27.851263, "activity_30": 28.06938}, "trend_signal": 0, "fair_value": 26.035579, "relative_strength": -13.412087, "rate_of_change": -0.12265067654816159, "market_dynamics": -0.126864, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.351924, "high": 28.351924, "low": 27.681213, "close": 28.02615, "volume": 170}, "trend_line": 28.318069, "activity_lines": {"activity_5": 27.941832, "activity_10": 27.861172, "activity_20": 27.850761, "activity_30": 28.048548}, "trend_signal": 0, "fair_value": 26.085497, "relative_strength": -13.961675, "rate_of_change": -0.10928408535734722, "market_dynamics": 0.294338, "expectation": {"probability": 60.4357, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.939915, "high": 28.447741, "low": 27.892009, "close": 28.09322, "volume": 100}, "trend_line": 28.293476, "activity_lines": {"activity_5": 28.028066, "activity_10": 27.903157, "activity_20": 27.862989, "activity_30": 28.034042}, "trend_signal": 0, "fair_value": 26.135791, "relative_strength": -15.5672, "rate_of_change": -0.08684561083597533, "market_dynamics": 0.59392, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.016569, "high": 28.198619, "low": 27.824938, "close": 28.035732, "volume": 0}, "trend_line": 28.258663, "activity_lines": {"activity_5": 28.067031, "activity_10": 27.926501, "activity_20": 27.870609, "activity_30": 28.017413}, "trend_signal": 0, "fair_value": 26.184419, "relative_strength": -15.580583, "rate_of_change": -0.12304249926732141, "market_dynamics": 0.732499, "expectation": {"probability": 59.6173, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.102803, "high": 28.888493, "low": 27.987823, "close": 28.888493, "volume": 220}, "trend_line": 28.259621, "activity_lines": {"activity_5": 28.342342, "activity_10": 28.113255, "activity_20": 27.963231, "activity_30": 28.058047}, "trend_signal": 0, "fair_value": 26.228621, "relative_strength": -14.356787, "rate_of_change": 0.003390110848488057, "market_dynamics": 0.841817, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.898074, "high": 29.396318, "low": 28.716023, "close": 29.166359, "volume": 75}, "trend_line": 28.266328, "activity_lines": {"activity_5": 28.647037, "activity_10": 28.337639, "activity_20": 28.085464, "activity_30": 28.116546}, "trend_signal": 0, "fair_value": 26.267955, "relative_strength": -14.015675, "rate_of_change": 0.023733510084945012, "market_dynamics": 0.918718, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.003472, "high": 29.147196, "low": 28.342342, "close": 28.371088, "volume": 0}, "trend_line": 28.271758, "activity_lines": {"activity_5": 28.623403, "activity_10": 28.386418, "activity_20": 28.131639, "activity_30": 28.123305}, "trend_signal": 0, "fair_value": 26.304516, "relative_strength": -17.013338, "rate_of_change": 0.019210135819540963, "market_dynamics": 0.858242, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.294436, "high": 28.936403, "low": 27.623723, "close": 28.754351, "volume": 0}, "trend_line": 28.25515, "activity_lines": {"activity_5": 28.704527, "activity_10": 28.492164, "activity_20": 28.207744, "activity_30": 28.15444}, "trend_signal": 0, "fair_value": 26.338722, "relative_strength": -16.320387, "rate_of_change": -0.058744136109250646, "market_dynamics": 0.911235, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.463388, "high": 30.986862, "low": 29.415481, "close": 30.986862, "volume": 0}, "trend_line": 28.315833, "activity_lines": {"activity_5": 29.485746, "activity_10": 28.984135, "activity_20": 28.48926, "activity_30": 28.33068}, "trend_signal": 1, "fair_value": 26.386321, "relative_strength": -10.916971, "rate_of_change": 0.21476792726282087, "market_dynamics": 0.892177, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.143681, "high": 30.871883, "low": 30.105354, "close": 30.823973, "volume": 2}, "trend_line": 28.359909, "activity_lines": {"activity_5": 30.015927, "activity_10": 29.379767, "activity_20": 28.74007, "activity_30": 28.492495}, "trend_signal": 1, "fair_value": 26.431524, "relative_strength": -12.021196, "rate_of_change": 0.1556584967851622, "market_dynamics": 0.948851, "expectation": {"probability": 52.3604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.680251, "high": 31.916276, "low": 30.641924, "close": 31.753387, "volume": 0}, "trend_line": 28.450934, "activity_lines": {"activity_5": 30.72688, "activity_10": 29.891947, "activity_20": 29.063973, "activity_30": 28.711429}, "trend_signal": 1, "fair_value": 26.48063, "relative_strength": -8.522589, "rate_of_change": 0.32096365330368976, "market_dynamics": 1.232985, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.031255, "high": 33.075648, "low": 32.031255, "close": 32.903179, "volume": 170}, "trend_line": 28.569107, "activity_lines": {"activity_5": 31.648629, "activity_10": 30.548895, "activity_20": 29.477715, "activity_30": 28.998671}, "trend_signal": 1, "fair_value": 26.537053, "relative_strength": -8.076458, "rate_of_change": 0.4153571900310856, "market_dynamics": 1.577562, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.066064, "high": 34.30209, "low": 32.90318, "close": 34.206276, "volume": 0}, "trend_line": 28.766807, "activity_lines": {"activity_5": 32.702604, "activity_10": 31.354097, "activity_20": 29.990695, "activity_30": 29.362359}, "trend_signal": 1, "fair_value": 26.603343, "relative_strength": -2.563115, "rate_of_change": 0.6920062289661385, "market_dynamics": 1.603381, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.554728, "high": 33.813432, "low": 31.121002, "close": 31.121002, "volume": 12}, "trend_line": 28.84314, "activity_lines": {"activity_5": 32.364693, "activity_10": 31.487194, "activity_20": 30.178585, "activity_30": 29.514243}, "trend_signal": 1, "fair_value": 26.652558, "relative_strength": -6.239552, "rate_of_change": 0.2653509650897238, "market_dynamics": 1.378616, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.316149, "high": 31.964183, "low": 30.316149, "close": 31.887529, "volume": 0}, "trend_line": 28.92107, "activity_lines": {"activity_5": 32.273348, "activity_10": 31.703563, "activity_20": 30.426977, "activity_30": 29.710655}, "trend_signal": 1, "fair_value": 26.709876, "relative_strength": -1.225856, "rate_of_change": 0.27018556232089175, "market_dynamics": 1.159815, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.705481, "high": 32.002511, "low": 29.865816, "close": 29.865816, "volume": 380}, "trend_line": 28.946621, "activity_lines": {"activity_5": 31.437196, "activity_10": 31.497821, "activity_20": 30.465166, "activity_30": 29.771606}, "trend_signal": 1, "fair_value": 26.757154, "relative_strength": -5.979332, "rate_of_change": 0.08834735367674883, "market_dynamics": 0.827087, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.166359, "high": 31.149746, "low": 28.945981, "close": 30.670668, "volume": 0}, "trend_line": 29.069265, "activity_lines": {"activity_5": 30.995165, "activity_10": 31.425698, "activity_20": 30.568556, "activity_30": 29.882835}, "trend_signal": 1, "fair_value": 26.806942, "relative_strength": -4.460235, "rate_of_change": 0.42369021240856086, "market_dynamics": 0.442086, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.62276, "high": 32.328285, "low": 30.62276, "close": 31.657574, "volume": 535}, "trend_line": 29.216503, "activity_lines": {"activity_5": 31.030937, "activity_10": 31.491201, "activity_20": 30.751656, "activity_30": 30.049823}, "trend_signal": 1, "fair_value": 26.863056, "relative_strength": -4.216997, "rate_of_change": 0.5065074744751819, "market_dynamics": 0.485506, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.203722, "high": 33.554729, "low": 32.203722, "close": 33.554729, "volume": 8}, "trend_line": 29.408454, "activity_lines": {"activity_5": 31.869007, "activity_10": 31.848856, "activity_20": 31.096456, "activity_30": 30.329708}, "trend_signal": 1, "fair_value": 26.931332, "relative_strength": -4.244829, "rate_of_change": 0.656995123612157, "market_dynamics": 0.465172, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.181046, "high": 34.091297, "low": 33.085228, "close": 34.043388, "volume": 92}, "trend_line": 29.62372, "activity_lines": {"activity_5": 32.707715, "activity_10": 32.24867, "activity_20": 31.458093, "activity_30": 30.628736}, "trend_signal": 1, "fair_value": 26.990793, "relative_strength": -4.727701, "rate_of_change": 0.7319867953616322, "market_dynamics": 0.539671, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.851757, "high": 34.225439, "low": 33.64096, "close": 34.120041, "volume": 0}, "trend_line": 29.840264, "activity_lines": {"activity_5": 33.428251, "activity_10": 32.603885, "activity_20": 31.797966, "activity_30": 30.918822}, "trend_signal": 1, "fair_value": 27.053665, "relative_strength": -0.740013, "rate_of_change": 0.7309817943188854, "market_dynamics": 0.73078, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.091299, "high": 34.493721, "low": 33.334353, "close": 34.254185, "volume": 0}, "trend_line": 30.059363, "activity_lines": {"activity_5": 33.909886, "activity_10": 32.940461, "activity_20": 32.122508, "activity_30": 31.203591}, "trend_signal": 1, "fair_value": 27.121884, "relative_strength": -0.645356, "rate_of_change": 0.7342394825997516, "market_dynamics": 0.725827, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.426652, "high": 34.972801, "low": 33.784683, "close": 34.349998, "volume": 0}, "trend_line": 30.282934, "activity_lines": {"activity_5": 34.184557, "activity_10": 33.269893, "activity_20": 32.426518, "activity_30": 31.480406}, "trend_signal": 1, "fair_value": 27.183942, "relative_strength": -1.571428, "rate_of_change": 0.7437649294165007, "market_dynamics": 0.727597, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.080002, "high": 34.869999, "low": 34.049999, "close": 34.060001, "volume": 0}, "trend_line": 30.468412, "activity_lines": {"activity_5": 34.183068, "activity_10": 33.543985, "activity_20": 32.673115, "activity_30": 31.724088}, "trend_signal": 1, "fair_value": 27.243184, "relative_strength": -1.780742, "rate_of_change": 0.6124835856393565, "market_dynamics": 0.617811, "expectation": {"probability": 57.0979, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.419998, "high": 34.740002, "low": 33.419998, "close": 34.689999, "volume": 0}, "trend_line": 30.68543, "activity_lines": {"activity_5": 34.357894, "activity_10": 33.879186, "activity_20": 32.951025, "activity_30": 31.996448}, "trend_signal": 1, "fair_value": 27.315019, "relative_strength": -1.768885, "rate_of_change": 0.712272106600106, "market_dynamics": 0.538198, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.080002, "high": 35.419998, "low": 34.509998, "close": 34.610001, "volume": 28}, "trend_line": 30.923736, "activity_lines": {"activity_5": 34.462946, "activity_10": 34.148888, "activity_20": 33.19369, "activity_30": 32.249646}, "trend_signal": 1, "fair_value": 27.379982, "relative_strength": -4.350079, "rate_of_change": 0.776609615703614, "market_dynamics": 0.443947, "expectation": {"probability": 57.0486, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65167abd-2850-4e2d-95ec-384e1bd9bf6a/", "share_image": "https://sharemaestro.com/terminal/65167abd-2850-4e2d-95ec-384e1bd9bf6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}