{"ticker": {"uuid": "65191481-0740-46f7-a6df-24803e65b46c", "symbol": "VEZU", "name": "Vanguard FTSE Eurozone UCITS ET", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VEZU rose 5.50%, moving from 5.11 to 5.39. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 39.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "5.39"}, {"label": "12-Week Change", "value": "5.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.354255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8551, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-22", "ohlcv": {"open": 5.095, "high": 5.11, "low": 5.087, "close": 5.105, "volume": 6186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.105, "high": 5.207, "low": 5.105, "close": 5.189, "volume": 15225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.207, "high": 5.207, "low": 5.186, "close": 5.186, "volume": 4060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.282, "high": 5.292, "low": 5.282, "close": 5.292, "volume": 7241}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.323267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.251857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.361, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.27125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.332, "high": 5.357, "low": 5.332, "close": 5.357, "volume": 4437}, "trend_line": null, "activity_lines": {"activity_5": 5.367333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.280778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.357, "high": 5.357, "low": 5.295, "close": 5.295, "volume": 2946}, "trend_line": null, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.321618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.364, "high": 5.42, "low": 5.308, "close": 5.386, "volume": 11886}, "trend_line": null, "activity_lines": {"activity_5": 5.360133, "activity_10": 5.340491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.291636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2041, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.354255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8551, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [5.095, 5.105, 5.207, 5.282, 5.292, 5.292, 5.407, 5.407, 5.332, 5.357, 5.364, 5.386], "highs": [5.11, 5.207, 5.207, 5.292, 5.292, 5.292, 5.407, 5.407, 5.357, 5.357, 5.42, 5.386], "lows": [5.087, 5.105, 5.186, 5.282, 5.292, 5.292, 5.407, 5.407, 5.332, 5.295, 5.308, 5.386], "closes": [5.105, 5.189, 5.186, 5.292, 5.292, 5.292, 5.407, 5.407, 5.357, 5.295, 5.386, 5.386], "volumes": [6186, 15225, 4060, 7241, 0, 0, 0, 0, 4437, 2946, 11886, 0], "sma": {"5": [null, null, null, null, 5.2128, 5.2502, 5.2938, 5.338, 5.351, 5.3516, 5.3704, 5.3662], "10": [null, null, null, null, null, null, null, null, null, 5.2822, 5.3103, 5.33], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 5.2128, 5.2392, 5.2951, 5.3324, 5.3406, 5.3254, 5.3456, 5.3591], "10": [null, null, null, null, null, null, null, null, null, 5.2822, 5.3011, 5.3165], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 5.2446, 5.271, 5.323267, 5.361, 5.367333, 5.348667, 5.360133, 5.365333], "10": [null, null, null, null, null, null, null, null, null, 5.321618, 5.340491, 5.354255], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null], "obv": [0, 15225, 11165, 18406, 18406, 18406, 18406, 18406, 13969, 11023, 22909, 22909], "adx": [null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null], "ad": [3496.0, 13348.0, 9288.0, 16529.0, 16529.0, 16529.0, 16529.0, 16529.0, 20966.0, 18020.0, 22689.0, 22689.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4009.5, 4579.5, 3057.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 0.102, 0.021, 0.106, 0.0, 0.0, 0.115, 0.0, 0.075, 0.062, 0.125, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0481, 0.0621, 0.0508], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3546.3177, 4290.9784, 4205.5233], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 5.2446, 5.271, 5.323267, 5.361, 5.367333, 5.348667, 5.360133, 5.365333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.340178, 1.473478, 0.692545, 0.080824], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2246, 0.2275, 0.2331, 0.2408], "weekly_rs": {"dates": ["2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [5.105, 5.189, 5.186, 5.292, 5.292, 5.292, 5.407, 5.407, 5.357, 5.295, 5.386, 5.386], "trend_signal": [0.241226, 0.341101, 0.45, 0.45, 0.318918, 0.354417, 0.383101, 0.353394, 0.390006, 0.374458, 0.556714, 0.544238], "smoothed_trend_signal": [0.296553, 0.302012, 0.0, 0.0, 0.309229, 0.353653, 0.353385, 0.370816, 0.408047, 0.4409, 0.472771, 0.492693], "avg_distance": [-3.670157562034148, -2.0851023681479393, -2.1417114822153063, -0.1415227851684175, -0.1415227851684175, -0.1415227851684175, 2.0284932540805722, 2.0284932540805722, 1.085008019624495, -0.08491367110105048, 1.63222945560902, 1.63222945560902], "avg_trend_signal": 0.39646441666666665, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 5.109615, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5.67735, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [1], "dtl_danger_indices": [2], "cycle_ribbon_colors": ["rgba(239,68,68,0.444)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.258)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.298)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-05-22", "momentum": "0.296553", "trend_signal": "0.241226", "avg_distance": "-2.193697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-05-29", "momentum": "0.302012", "trend_signal": "0.341101", "avg_distance": "-0.584347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.309229", "trend_signal": "0.318918", "avg_distance": "1.389022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.353653", "trend_signal": "0.354417", "avg_distance": "0.212511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.353385", "trend_signal": "0.383101", "avg_distance": "2.362652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.370816", "trend_signal": "0.353394", "avg_distance": "2.180113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.408047", "trend_signal": "0.390006", "avg_distance": "1.085008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.440900", "trend_signal": "0.374458", "avg_distance": "-0.084914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.472771", "trend_signal": "0.556714", "avg_distance": "1.632229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.492693", "trend_signal": "0.544238", "avg_distance": "1.632229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/65191481-0740-46f7-a6df-24803e65b46c/", "share_image": "https://sharemaestro.com/terminal/65191481-0740-46f7-a6df-24803e65b46c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}