{"ticker": {"uuid": "651df585-c7d2-461b-93ef-73ca2475c4de", "symbol": "GURU", "name": "GLOBAL X GURU INDEX ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GURU rose 15.13%, moving from 58.75 to 67.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.73 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 61.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.63"}, {"label": "12-Week Change", "value": "15.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.31%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.73"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.82, "high": 67.6338, "low": 66.78, "close": 67.6338, "volume": 5687}, "trend_line": 62.382297, "activity_lines": {"activity_5": 66.051553, "activity_10": 65.059316, "activity_20": 63.174172, "activity_30": 62.770716}, "trend_signal": 1, "fair_value": 49.072839, "relative_strength": -0.729172, "rate_of_change": 0.3361684736323262, "market_dynamics": 0.602306, "expectation": {"probability": 61.3056, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.074157, "high": 35.629415, "low": 34.975022, "close": 35.4477, "volume": 3886}, "trend_line": 34.85924, "activity_lines": {"activity_5": 34.928073, "activity_10": 34.735227, "activity_20": 34.6805, "activity_30": 34.807035}, "trend_signal": 0, "fair_value": 40.113223, "relative_strength": -5.68172, "rate_of_change": 0.04919336090533496, "market_dynamics": -0.186762, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.510583, "high": 36.546551, "low": 35.510385, "close": 36.3459, "volume": 10784}, "trend_line": 34.923763, "activity_lines": {"activity_5": 35.47912, "activity_10": 35.046062, "activity_20": 34.81257, "activity_30": 34.902949}, "trend_signal": 0, "fair_value": 40.130786, "relative_strength": -5.611268, "rate_of_change": 0.1850958311196722, "market_dynamics": 0.24418, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.139824, "high": 36.279605, "low": 35.738326, "close": 35.7757, "volume": 9227}, "trend_line": 34.964187, "activity_lines": {"activity_5": 35.681953, "activity_10": 35.216615, "activity_20": 34.89122, "activity_30": 34.957913}, "trend_signal": 0, "fair_value": 40.154969, "relative_strength": -5.591805, "rate_of_change": 0.11574926791251437, "market_dynamics": 0.72285, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.749759, "high": 36.960942, "low": 35.749759, "close": 36.8706, "volume": 9064}, "trend_line": 35.002193, "activity_lines": {"activity_5": 36.16994, "activity_10": 35.566267, "activity_20": 35.079527, "activity_30": 35.080907}, "trend_signal": 1, "fair_value": 40.177012, "relative_strength": -4.792373, "rate_of_change": 0.10869979616570453, "market_dynamics": 1.008293, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.852057, "high": 36.966523, "low": 36.266221, "close": 36.7087, "volume": 10086}, "trend_line": 35.070673, "activity_lines": {"activity_5": 36.432833, "activity_10": 35.844971, "activity_20": 35.249065, "activity_30": 35.191004}, "trend_signal": 1, "fair_value": 40.194292, "relative_strength": -4.058823, "rate_of_change": 0.19564488430768037, "market_dynamics": 1.223893, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.901435, "high": 38.258458, "low": 36.901435, "close": 37.868, "volume": 8451}, "trend_line": 35.194803, "activity_lines": {"activity_5": 36.978927, "activity_10": 36.299082, "activity_20": 35.528628, "activity_30": 35.371477}, "trend_signal": 1, "fair_value": 40.215838, "relative_strength": -3.288959, "rate_of_change": 0.3539424521451327, "market_dynamics": 1.21302, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.784927, "high": 38.57716, "low": 37.784927, "close": 38.1321, "volume": 8711}, "trend_line": 35.34289, "activity_lines": {"activity_5": 37.4517, "activity_10": 36.740687, "activity_20": 35.821986, "activity_30": 35.56098}, "trend_signal": 1, "fair_value": 40.241031, "relative_strength": -3.123841, "rate_of_change": 0.4207638269775136, "market_dynamics": 1.266606, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.124498, "high": 38.291284, "low": 37.848805, "close": 38.1517, "volume": 7757}, "trend_line": 35.489427, "activity_lines": {"activity_5": 37.811927, "activity_10": 37.110249, "activity_20": 36.10771, "activity_30": 35.742194}, "trend_signal": 1, "fair_value": 40.263254, "relative_strength": -3.993287, "rate_of_change": 0.41461521680881824, "market_dynamics": 1.233199, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.301207, "high": 38.378643, "low": 37.89, "close": 37.89, "volume": 11797}, "trend_line": 35.60675, "activity_lines": {"activity_5": 37.92652, "activity_10": 37.367262, "activity_20": 36.346808, "activity_30": 35.897069}, "trend_signal": 1, "fair_value": 40.277117, "relative_strength": -2.401474, "rate_of_change": 0.33058578263323035, "market_dynamics": 1.29938, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.953705, "high": 38.104011, "low": 37.546767, "close": 37.8445, "volume": 5701}, "trend_line": 35.678723, "activity_lines": {"activity_5": 37.957987, "activity_10": 37.550796, "activity_20": 36.558892, "activity_30": 36.04144}, "trend_signal": 1, "fair_value": 40.291126, "relative_strength": -2.137703, "rate_of_change": 0.20213302253083992, "market_dynamics": 1.176778, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.626145, "high": 37.923978, "low": 36.734833, "close": 36.808, "volume": 6688}, "trend_line": 35.71929, "activity_lines": {"activity_5": 37.568233, "activity_10": 37.497071, "activity_20": 36.651088, "activity_30": 36.114297}, "trend_signal": 1, "fair_value": 40.29824, "relative_strength": -2.748553, "rate_of_change": 0.1137008182720074, "market_dynamics": 0.953691, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.871638, "high": 37.427393, "low": 36.861711, "close": 37.1517, "volume": 7104}, "trend_line": 35.739947, "activity_lines": {"activity_5": 37.363713, "activity_10": 37.481104, "activity_20": 36.766686, "activity_30": 36.20671}, "trend_signal": 1, "fair_value": 40.297931, "relative_strength": -2.494982, "rate_of_change": 0.057831496650689096, "market_dynamics": 0.766632, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.56652, "high": 38.102617, "low": 37.25876, "close": 37.9813, "volume": 13816}, "trend_line": 35.775803, "activity_lines": {"activity_5": 37.501087, "activity_10": 37.601322, "activity_20": 36.947869, "activity_30": 36.351314}, "trend_signal": 1, "fair_value": 40.30819, "relative_strength": -2.676856, "rate_of_change": 0.10032471508702168, "market_dynamics": 0.734885, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.884215, "high": 37.884215, "low": 37.139635, "close": 37.3505, "volume": 5439}, "trend_line": 35.815253, "activity_lines": {"activity_5": 37.439553, "activity_10": 37.566747, "activity_20": 37.053242, "activity_30": 36.452907}, "trend_signal": 1, "fair_value": 40.319248, "relative_strength": -2.944948, "rate_of_change": 0.11027006158323015, "market_dynamics": 0.514763, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.556639, "high": 37.652144, "low": 37.21026, "close": 37.2185, "volume": 6574}, "trend_line": 35.834937, "activity_lines": {"activity_5": 37.369987, "activity_10": 37.499447, "activity_20": 37.132886, "activity_30": 36.543439}, "trend_signal": 1, "fair_value": 40.324226, "relative_strength": -3.039766, "rate_of_change": 0.054959823961031454, "market_dynamics": 0.329638, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.159523, "high": 37.34815, "low": 36.1323, "close": 36.1323, "volume": 26416}, "trend_line": 35.85658, "activity_lines": {"activity_5": 36.980087, "activity_10": 37.225387, "activity_20": 37.09739, "activity_30": 36.562624}, "trend_signal": 1, "fair_value": 40.324812, "relative_strength": -2.955764, "rate_of_change": 0.060396366819354314, "market_dynamics": 0.145017, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.001898, "high": 36.305686, "low": 35.561107, "close": 35.9467, "volume": 13831}, "trend_line": 35.850233, "activity_lines": {"activity_5": 36.573367, "activity_10": 36.94914, "activity_20": 37.036631, "activity_30": 36.568438}, "trend_signal": 1, "fair_value": 40.318211, "relative_strength": -2.671295, "rate_of_change": -0.01770107467025049, "market_dynamics": -0.315563, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.839142, "high": 35.839142, "low": 34.770421, "close": 35.3229, "volume": 10309}, "trend_line": 35.907863, "activity_lines": {"activity_5": 36.039047, "activity_10": 36.599209, "activity_20": 36.907068, "activity_30": 36.534417}, "trend_signal": 1, "fair_value": 40.297243, "relative_strength": -4.645378, "rate_of_change": 0.1607520932987969, "market_dynamics": -0.55856, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.144176, "high": 35.968178, "low": 35.144176, "close": 35.3195, "volume": 18194}, "trend_line": 35.980943, "activity_lines": {"activity_5": 35.68082, "activity_10": 36.300093, "activity_20": 36.773636, "activity_30": 36.496458}, "trend_signal": 0, "fair_value": 40.277247, "relative_strength": -4.951039, "rate_of_change": 0.20352088343437336, "market_dynamics": -0.631044, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.501584, "high": 35.926789, "low": 34.4553, "close": 34.4553, "volume": 4533}, "trend_line": 36.016187, "activity_lines": {"activity_5": 35.169927, "activity_10": 35.890585, "activity_20": 36.553062, "activity_30": 36.398029}, "trend_signal": 0, "fair_value": 40.252115, "relative_strength": -4.905181, "rate_of_change": 0.09795185190115423, "market_dynamics": -0.89314, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.115655, "high": 34.488938, "low": 33.4776, "close": 33.4776, "volume": 6563}, "trend_line": 35.970487, "activity_lines": {"activity_5": 34.517347, "activity_10": 35.364936, "activity_20": 36.24273, "activity_30": 36.234249}, "trend_signal": 0, "fair_value": 40.235787, "relative_strength": -5.120421, "rate_of_change": -0.1268873909389787, "market_dynamics": -1.078209, "expectation": {"probability": 45.3422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.704647, "high": 35.898477, "low": 33.625225, "close": 35.7991, "volume": 11398}, "trend_line": 36.019377, "activity_lines": {"activity_5": 34.81558, "activity_10": 35.321931, "activity_20": 36.162876, "activity_30": 36.223192}, "trend_signal": 0, "fair_value": 40.213463, "relative_strength": -4.048303, "rate_of_change": 0.13591698105171637, "market_dynamics": -0.981606, "expectation": {"probability": 44.3727, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.511463, "high": 35.675469, "low": 34.886017, "close": 35.3553, "volume": 11879}, "trend_line": 36.04198, "activity_lines": {"activity_5": 34.97572, "activity_10": 35.222827, "activity_20": 36.043358, "activity_30": 36.180348}, "trend_signal": 0, "fair_value": 40.181437, "relative_strength": -6.326074, "rate_of_change": 0.0627523346669869, "market_dynamics": -0.988406, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.144225, "high": 36.603604, "low": 35.144225, "close": 36.4393, "volume": 7972}, "trend_line": 36.10371, "activity_lines": {"activity_5": 35.495033, "activity_10": 35.36856, "activity_20": 36.02908, "activity_30": 36.205982}, "trend_signal": 0, "fair_value": 40.154813, "relative_strength": -5.476485, "rate_of_change": 0.17127249945756912, "market_dynamics": -0.747035, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.474515, "high": 36.945884, "low": 36.426465, "close": 36.9025, "volume": 7980}, "trend_line": 36.175023, "activity_lines": {"activity_5": 36.094093, "activity_10": 35.615078, "activity_20": 36.060971, "activity_30": 36.257517}, "trend_signal": 0, "fair_value": 40.123058, "relative_strength": -5.090358, "rate_of_change": 0.1975226368702926, "market_dynamics": -0.435778, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.707813, "high": 37.6576, "low": 36.464584, "close": 37.6576, "volume": 21236}, "trend_line": 36.27897, "activity_lines": {"activity_5": 36.781707, "activity_10": 36.004633, "activity_20": 36.163853, "activity_30": 36.353167}, "trend_signal": 0, "fair_value": 40.090789, "relative_strength": -3.7944, "rate_of_change": 0.2873446687234947, "market_dynamics": -0.108579, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.674086, "high": 38.072883, "low": 37.278664, "close": 38.0431, "volume": 11256}, "trend_line": 36.414617, "activity_lines": {"activity_5": 37.319153, "activity_10": 36.436545, "activity_20": 36.304451, "activity_30": 36.466982}, "trend_signal": 0, "fair_value": 40.059165, "relative_strength": -2.891796, "rate_of_change": 0.37389981027575686, "market_dynamics": 0.173858, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.071465, "high": 39.770497, "low": 37.983505, "close": 39.619, "volume": 8726}, "trend_line": 36.582633, "activity_lines": {"activity_5": 38.2323, "activity_10": 37.116869, "activity_20": 36.595559, "activity_30": 36.673716}, "trend_signal": 1, "fair_value": 40.034681, "relative_strength": -1.103339, "rate_of_change": 0.461397136210444, "market_dynamics": 0.483939, "expectation": {"probability": 47.1024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.691124, "high": 40.099452, "low": 39.229782, "close": 40.0929, "volume": 7699}, "trend_line": 36.775607, "activity_lines": {"activity_5": 39.019167, "activity_10": 37.805245, "activity_20": 36.924812, "activity_30": 36.900185}, "trend_signal": 1, "fair_value": 40.013529, "relative_strength": -0.728442, "rate_of_change": 0.52750166998641, "market_dynamics": 0.723918, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.254929, "high": 40.673731, "low": 40.254929, "close": 40.2649, "volume": 8365}, "trend_line": 36.945763, "activity_lines": {"activity_5": 39.619793, "activity_10": 38.438105, "activity_20": 37.259957, "activity_30": 37.125301}, "trend_signal": 1, "fair_value": 39.99408, "relative_strength": -0.540749, "rate_of_change": 0.46268712845446336, "market_dynamics": 0.788275, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.224, "high": 40.224, "low": 39.410526, "close": 39.5245, "volume": 6046}, "trend_line": 37.081657, "activity_lines": {"activity_5": 39.74946, "activity_10": 38.830718, "activity_20": 37.513062, "activity_30": 37.291671}, "trend_signal": 1, "fair_value": 39.959162, "relative_strength": -0.705488, "rate_of_change": 0.36782025587074874, "market_dynamics": 0.822474, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.483095, "high": 40.205031, "low": 39.42207, "close": 39.8311, "volume": 8639}, "trend_line": 37.19783, "activity_lines": {"activity_5": 39.856867, "activity_10": 39.169133, "activity_20": 37.782431, "activity_30": 37.469054}, "trend_signal": 1, "fair_value": 39.926733, "relative_strength": -1.610419, "rate_of_change": 0.31328966771901107, "market_dynamics": 0.808458, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.656625, "high": 39.820456, "low": 39.225457, "close": 39.8052, "volume": 13222}, "trend_line": 37.332147, "activity_lines": {"activity_5": 39.83644, "activity_10": 39.429529, "activity_20": 38.036574, "activity_30": 37.637272}, "trend_signal": 1, "fair_value": 39.888878, "relative_strength": -2.652997, "rate_of_change": 0.3610882677833513, "market_dynamics": 0.844123, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.91584, "high": 40.448417, "low": 39.890912, "close": 40.3845, "volume": 9657}, "trend_line": 37.449277, "activity_lines": {"activity_5": 39.9967, "activity_10": 39.714345, "activity_20": 38.337204, "activity_30": 37.834198}, "trend_signal": 1, "fair_value": 39.868546, "relative_strength": -2.054825, "rate_of_change": 0.31375104142819077, "market_dynamics": 0.833978, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.414447, "high": 41.162308, "low": 40.145216, "close": 41.0953, "volume": 12568}, "trend_line": 37.595497, "activity_lines": {"activity_5": 40.374453, "activity_10": 40.056667, "activity_20": 38.691081, "activity_30": 38.069425}, "trend_signal": 1, "fair_value": 39.836784, "relative_strength": -1.556881, "rate_of_change": 0.39044812534030915, "market_dynamics": 1.011266, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.863211, "high": 41.511358, "low": 40.693695, "close": 41.4967, "volume": 6091}, "trend_line": 37.716453, "activity_lines": {"activity_5": 40.830647, "activity_10": 40.395738, "activity_20": 39.064726, "activity_30": 38.321115}, "trend_signal": 1, "fair_value": 39.801438, "relative_strength": -1.792936, "rate_of_change": 0.32173001995425043, "market_dynamics": 1.067585, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.561162, "high": 41.860307, "low": 40.909127, "close": 41.4431, "volume": 8046}, "trend_line": 37.82682, "activity_lines": {"activity_5": 41.137493, "activity_10": 40.655262, "activity_20": 39.407721, "activity_30": 38.561544}, "trend_signal": 1, "fair_value": 39.764187, "relative_strength": -1.400225, "rate_of_change": 0.2926229568830254, "market_dynamics": 1.122461, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.152353, "high": 42.087779, "low": 40.893094, "close": 41.9754, "volume": 8100}, "trend_line": 37.954277, "activity_lines": {"activity_5": 41.514307, "activity_10": 40.949749, "activity_20": 39.775238, "activity_30": 38.829195}, "trend_signal": 1, "fair_value": 39.742754, "relative_strength": -1.588591, "rate_of_change": 0.3369487575217788, "market_dynamics": 1.265632, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.900237, "high": 42.524553, "low": 41.840408, "close": 42.508, "volume": 154702}, "trend_line": 38.10821, "activity_lines": {"activity_5": 41.923973, "activity_10": 41.298229, "activity_20": 40.1618, "activity_30": 39.122983}, "trend_signal": 1, "fair_value": 39.729631, "relative_strength": -1.132944, "rate_of_change": 0.40557484470064364, "market_dynamics": 1.416545, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.367719, "high": 42.538331, "low": 41.706311, "close": 41.9899, "volume": 12756}, "trend_line": 38.24639, "activity_lines": {"activity_5": 42.019373, "activity_10": 41.508598, "activity_20": 40.464789, "activity_30": 39.373415}, "trend_signal": 1, "fair_value": 39.700586, "relative_strength": -1.980037, "rate_of_change": 0.36259903049762354, "market_dynamics": 1.488655, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.999881, "high": 42.518498, "low": 41.669227, "close": 41.7486, "volume": 9549}, "trend_line": 38.411077, "activity_lines": {"activity_5": 41.9747, "activity_10": 41.643731, "activity_20": 40.708918, "activity_30": 39.599364}, "trend_signal": 1, "fair_value": 39.672146, "relative_strength": -2.391114, "rate_of_change": 0.4305948875174904, "market_dynamics": 1.377551, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.860311, "high": 43.266291, "low": 41.808958, "close": 42.8086, "volume": 9390}, "trend_line": 38.59964, "activity_lines": {"activity_5": 42.266567, "activity_10": 41.931153, "activity_20": 41.014613, "activity_30": 39.883075}, "trend_signal": 1, "fair_value": 39.655446, "relative_strength": -2.019761, "rate_of_change": 0.49090787014381826, "market_dynamics": 1.262333, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.897379, "high": 43.494373, "low": 42.678106, "close": 43.4149, "volume": 9012}, "trend_line": 38.78076, "activity_lines": {"activity_5": 42.6695, "activity_10": 42.274675, "activity_20": 41.344672, "activity_30": 40.193737}, "trend_signal": 1, "fair_value": 39.637247, "relative_strength": -0.908965, "rate_of_change": 0.46922717413944776, "market_dynamics": 1.049094, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.884176, "high": 43.356027, "low": 42.328964, "close": 42.7009, "volume": 9549}, "trend_line": 38.959107, "activity_lines": {"activity_5": 42.738467, "activity_10": 42.422747, "activity_20": 41.568353, "activity_30": 40.446649}, "trend_signal": 1, "fair_value": 39.61258, "relative_strength": -1.603974, "rate_of_change": 0.45988526269212426, "market_dynamics": 0.881578, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.697944, "high": 42.824083, "low": 41.6289, "close": 41.6289, "volume": 5584}, "trend_line": 39.10612, "activity_lines": {"activity_5": 42.43724, "activity_10": 42.333795, "activity_20": 41.660121, "activity_30": 40.618894}, "trend_signal": 1, "fair_value": 39.576496, "relative_strength": -2.565576, "rate_of_change": 0.37735207842416424, "market_dynamics": 0.619663, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.890231, "high": 41.890231, "low": 40.14522, "close": 40.2572, "volume": 8665}, "trend_line": 39.243617, "activity_lines": {"activity_5": 41.702847, "activity_10": 41.98574, "activity_20": 41.598744, "activity_30": 40.693157}, "trend_signal": 1, "fair_value": 39.531782, "relative_strength": -2.704776, "rate_of_change": 0.35159969846152805, "market_dynamics": 0.13832, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.344644, "high": 41.514898, "low": 40.299772, "close": 41.4092, "volume": 9880}, "trend_line": 39.4257, "activity_lines": {"activity_5": 41.45188, "activity_10": 41.869676, "activity_20": 41.634703, "activity_30": 40.832872}, "trend_signal": 1, "fair_value": 39.495277, "relative_strength": -2.425396, "rate_of_change": 0.4639811870552061, "market_dynamics": -0.284743, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.61098, "high": 42.109554, "low": 41.022663, "close": 41.9537, "volume": 3813}, "trend_line": 39.646727, "activity_lines": {"activity_5": 41.475707, "activity_10": 41.853229, "activity_20": 41.70649, "activity_30": 40.995969}, "trend_signal": 1, "fair_value": 39.466317, "relative_strength": -1.663219, "rate_of_change": 0.5606165521474556, "market_dynamics": -0.580052, "expectation": {"probability": 47.345, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.39867, "high": 42.897344, "low": 42.169425, "close": 42.7378, "volume": 5307}, "trend_line": 39.894003, "activity_lines": {"activity_5": 41.858313, "activity_10": 41.97974, "activity_20": 41.841835, "activity_30": 41.195393}, "trend_signal": 1, "fair_value": 39.443674, "relative_strength": -1.623804, "rate_of_change": 0.6236983950781092, "market_dynamics": -0.603801, "expectation": {"probability": 48.5032, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.927214, "high": 43.764818, "low": 42.757699, "close": 43.2119, "volume": 11795}, "trend_line": 40.18589, "activity_lines": {"activity_5": 42.396493, "activity_10": 42.188273, "activity_20": 42.009738, "activity_30": 41.409451}, "trend_signal": 1, "fair_value": 39.424934, "relative_strength": -2.100676, "rate_of_change": 0.7316563344119733, "market_dynamics": -0.416461, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.306166, "high": 43.495624, "low": 42.569472, "close": 42.8396, "volume": 8713}, "trend_line": 40.497957, "activity_lines": {"activity_5": 42.70504, "activity_10": 42.306896, "activity_20": 42.12815, "activity_30": 41.580658}, "trend_signal": 1, "fair_value": 39.400196, "relative_strength": -2.898709, "rate_of_change": 0.7765586378701553, "market_dynamics": -0.344027, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.857429, "high": 42.857429, "low": 42.029796, "close": 42.3432, "volume": 4345}, "trend_line": 40.716093, "activity_lines": {"activity_5": 42.67596, "activity_10": 42.315429, "activity_20": 42.1835, "activity_30": 41.699706}, "trend_signal": 1, "fair_value": 39.371588, "relative_strength": -3.578819, "rate_of_change": 0.5386345785294829, "market_dynamics": -0.359507, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.468596, "high": 42.898467, "low": 42.013896, "close": 42.677, "volume": 7461}, "trend_line": 40.96015, "activity_lines": {"activity_5": 42.69588, "activity_10": 42.393115, "activity_20": 42.258678, "activity_30": 41.826216}, "trend_signal": 1, "fair_value": 39.338585, "relative_strength": -3.944143, "rate_of_change": 0.599411638046897, "market_dynamics": -0.411867, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.388772, "high": 43.879209, "low": 42.388772, "close": 43.1132, "volume": 9540}, "trend_line": 41.182613, "activity_lines": {"activity_5": 42.81298, "activity_10": 42.563525, "activity_20": 42.361724, "activity_30": 41.965123}, "trend_signal": 1, "fair_value": 39.313636, "relative_strength": -4.438164, "rate_of_change": 0.5431205696268318, "market_dynamics": -0.405699, "expectation": {"probability": 48.5032, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.07685, "high": 43.455767, "low": 43.006651, "close": 43.4092, "volume": 6568}, "trend_line": 41.399503, "activity_lines": {"activity_5": 43.00372, "activity_10": 42.780258, "activity_20": 42.479966, "activity_30": 42.108773}, "trend_signal": 1, "fair_value": 39.279176, "relative_strength": -4.307837, "rate_of_change": 0.526654294617001, "market_dynamics": -0.340947, "expectation": {"probability": 48.5032, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.384505, "high": 43.522332, "low": 43.068559, "close": 43.0904, "volume": 5518}, "trend_line": 41.580597, "activity_lines": {"activity_5": 43.07504, "activity_10": 42.906658, "activity_20": 42.556828, "activity_30": 42.217863}, "trend_signal": 1, "fair_value": 39.241221, "relative_strength": -4.846475, "rate_of_change": 0.43743037205058843, "market_dynamics": -0.292583, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.103531, "high": 43.522, "low": 42.969992, "close": 43.522, "volume": 3809}, "trend_line": 41.763227, "activity_lines": {"activity_5": 43.273507, "activity_10": 43.060018, "activity_20": 42.667206, "activity_30": 42.343115}, "trend_signal": 1, "fair_value": 39.209896, "relative_strength": -5.558989, "rate_of_change": 0.4392192829747086, "market_dynamics": -0.220247, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.588533, "high": 44.841349, "low": 43.502466, "close": 44.6743, "volume": 8054}, "trend_line": 41.931737, "activity_lines": {"activity_5": 43.777487, "activity_10": 43.384473, "activity_20": 42.877427, "activity_30": 42.530926}, "trend_signal": 1, "fair_value": 39.195178, "relative_strength": -3.857984, "rate_of_change": 0.40348893537369057, "market_dynamics": 0.010862, "expectation": {"probability": 51.7501, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.818916, "high": 45.442132, "low": 44.0104, "close": 44.0104, "volume": 4247}, "trend_line": 42.06232, "activity_lines": {"activity_5": 43.927013, "activity_10": 43.538753, "activity_20": 43.011567, "activity_30": 42.665034}, "trend_signal": 1, "fair_value": 39.167178, "relative_strength": -3.269055, "rate_of_change": 0.31141805549338786, "market_dynamics": 0.145393, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.270401, "high": 44.719188, "low": 43.615271, "close": 44.0856, "volume": 7257}, "trend_line": 42.189677, "activity_lines": {"activity_5": 44.041793, "activity_10": 43.683567, "activity_20": 43.145715, "activity_30": 42.795568}, "trend_signal": 1, "fair_value": 39.144662, "relative_strength": -2.210095, "rate_of_change": 0.3027816820375184, "market_dynamics": 0.470181, "expectation": {"probability": 51.7424, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.13074, "high": 44.67118, "low": 42.644955, "close": 42.7764, "volume": 8069}, "trend_line": 42.298073, "activity_lines": {"activity_5": 43.67508, "activity_10": 43.57446, "activity_20": 43.145198, "activity_30": 42.833421}, "trend_signal": 1, "fair_value": 39.110413, "relative_strength": -2.930365, "rate_of_change": 0.25692540855432255, "market_dynamics": 0.453483, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.378146, "high": 43.617692, "low": 41.178586, "close": 43.4668, "volume": 8771}, "trend_line": 42.419263, "activity_lines": {"activity_5": 43.559433, "activity_10": 43.592029, "activity_20": 43.205539, "activity_30": 42.908823}, "trend_signal": 1, "fair_value": 39.076046, "relative_strength": -1.275611, "rate_of_change": 0.2865142343482138, "market_dynamics": 0.217188, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.293014, "high": 44.797948, "low": 43.283041, "close": 44.6675, "volume": 5359}, "trend_line": 42.58134, "activity_lines": {"activity_5": 43.8477, "activity_10": 43.807478, "activity_20": 43.377098, "activity_30": 43.05387}, "trend_signal": 1, "fair_value": 39.055294, "relative_strength": -2.338503, "rate_of_change": 0.3820834888149671, "market_dynamics": 0.172034, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.837291, "high": 45.854541, "low": 44.778949, "close": 45.8327, "volume": 9036}, "trend_line": 42.762947, "activity_lines": {"activity_5": 44.52482, "activity_10": 44.198591, "activity_20": 43.653664, "activity_30": 43.263635}, "trend_signal": 1, "fair_value": 39.029595, "relative_strength": -1.09053, "rate_of_change": 0.42649432826679395, "market_dynamics": 0.227651, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.958534, "high": 46.045598, "low": 45.417296, "close": 45.8229, "volume": 5088}, "trend_line": 42.920533, "activity_lines": {"activity_5": 45.077187, "activity_10": 44.538476, "activity_20": 43.914383, "activity_30": 43.461052}, "trend_signal": 1, "fair_value": 38.999403, "relative_strength": -1.289834, "rate_of_change": 0.36851061738098173, "market_dynamics": 0.57073, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.53097, "high": 45.53097, "low": 43.817999, "close": 43.8915, "volume": 7456}, "trend_line": 43.00036, "activity_lines": {"activity_5": 44.869933, "activity_10": 44.483313, "activity_20": 43.971188, "activity_30": 43.523695}, "trend_signal": 1, "fair_value": 38.964049, "relative_strength": -1.282639, "rate_of_change": 0.1859879046702464, "market_dynamics": 0.618939, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.43983, "high": 45.934093, "low": 44.150313, "close": 45.8205, "volume": 3627}, "trend_line": 43.146273, "activity_lines": {"activity_5": 45.23134, "activity_10": 44.764311, "activity_20": 44.1944, "activity_30": 43.705639}, "trend_signal": 1, "fair_value": 38.94081, "relative_strength": -0.837746, "rate_of_change": 0.339329717239577, "market_dynamics": 0.674519, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.955839, "high": 47.490692, "low": 45.955839, "close": 47.4509, "volume": 6368}, "trend_line": 43.32879, "activity_lines": {"activity_5": 45.9793, "activity_10": 45.299955, "activity_20": 44.551883, "activity_30": 43.983357}, "trend_signal": 1, "fair_value": 38.926174, "relative_strength": 1.289349, "rate_of_change": 0.42301915625481057, "market_dynamics": 0.751763, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.481697, "high": 47.745983, "low": 47.411886, "close": 47.6658, "volume": 6822}, "trend_line": 43.500717, "activity_lines": {"activity_5": 46.613333, "activity_10": 45.824187, "activity_20": 44.903656, "activity_30": 44.263164}, "trend_signal": 1, "fair_value": 38.921621, "relative_strength": 1.217767, "rate_of_change": 0.39679621794193587, "market_dynamics": 0.867082, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.536396, "high": 48.0528, "low": 47.28318, "close": 48.0528, "volume": 6718}, "trend_line": 43.702813, "activity_lines": {"activity_5": 47.25416, "activity_10": 46.352322, "activity_20": 45.268819, "activity_30": 44.556847}, "trend_signal": 1, "fair_value": 38.91921, "relative_strength": 1.758403, "rate_of_change": 0.46458084817314016, "market_dynamics": 1.245409, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.880636, "high": 48.449, "low": 47.739916, "close": 48.449, "volume": 6571}, "trend_line": 43.92616, "activity_lines": {"activity_5": 47.878393, "activity_10": 46.880362, "activity_20": 45.648663, "activity_30": 44.863053}, "trend_signal": 1, "fair_value": 38.910968, "relative_strength": 1.414162, "rate_of_change": 0.5110586359738536, "market_dynamics": 1.47744, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.469018, "high": 49.191366, "low": 48.436905, "close": 49.1418, "volume": 5350}, "trend_line": 44.137267, "activity_lines": {"activity_5": 48.429727, "activity_10": 47.431227, "activity_20": 46.067777, "activity_30": 45.199546}, "trend_signal": 1, "fair_value": 38.903726, "relative_strength": 1.955468, "rate_of_change": 0.48059516242712397, "market_dynamics": 1.428889, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.091261, "high": 49.107318, "low": 48.1887, "close": 48.1887, "volume": 3771}, "trend_line": 44.296393, "activity_lines": {"activity_5": 48.44194, "activity_10": 47.70562, "activity_20": 46.363745, "activity_30": 45.460928}, "trend_signal": 1, "fair_value": 38.894085, "relative_strength": 0.922232, "rate_of_change": 0.36052526768365734, "market_dynamics": 1.234768, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.543223, "high": 49.057434, "low": 48.326409, "close": 48.7738, "volume": 12667}, "trend_line": 44.498823, "activity_lines": {"activity_5": 48.6, "activity_10": 48.022373, "activity_20": 46.68919, "activity_30": 45.749793}, "trend_signal": 1, "fair_value": 38.885246, "relative_strength": 3.531807, "rate_of_change": 0.4569898050164032, "market_dynamics": 1.249457, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.718305, "high": 51.620161, "low": 48.678413, "close": 51.6056, "volume": 8097}, "trend_line": 44.83138, "activity_lines": {"activity_5": 49.628127, "activity_10": 48.800524, "activity_20": 47.257376, "activity_30": 46.208295}, "trend_signal": 1, "fair_value": 38.895112, "relative_strength": 4.450773, "rate_of_change": 0.7473388678167989, "market_dynamics": 1.333424, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.799962, "high": 51.959531, "low": 50.224222, "close": 50.2693, "volume": 6117}, "trend_line": 45.165117, "activity_lines": {"activity_5": 49.973967, "activity_10": 49.230571, "activity_20": 47.659265, "activity_30": 46.559129}, "trend_signal": 1, "fair_value": 38.904372, "relative_strength": 3.8129, "rate_of_change": 0.7444272293201755, "market_dynamics": 1.399274, "expectation": {"probability": 58.2908, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.164477, "high": 52.4141, "low": 50.164477, "close": 52.4141, "volume": 5745}, "trend_line": 45.531947, "activity_lines": {"activity_5": 50.913387, "activity_10": 49.934622, "activity_20": 48.231235, "activity_30": 47.026805}, "trend_signal": 1, "fair_value": 38.935628, "relative_strength": 6.323115, "rate_of_change": 0.8121976081673832, "market_dynamics": 1.611859, "expectation": {"probability": 56.5139, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.126384, "high": 53.236088, "low": 52.607786, "close": 53.0466, "volume": 5696}, "trend_line": 45.90171, "activity_lines": {"activity_5": 51.845487, "activity_10": 50.633789, "activity_20": 48.8211, "activity_30": 47.511621}, "trend_signal": 1, "fair_value": 38.986582, "relative_strength": 6.228004, "rate_of_change": 0.8120957357698737, "market_dynamics": 1.587816, "expectation": {"probability": 57.1853, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.877109, "high": 53.256085, "low": 52.771793, "close": 52.9914, "volume": 11859}, "trend_line": 46.243497, "activity_lines": {"activity_5": 52.435327, "activity_10": 51.22118, "activity_20": 49.365839, "activity_30": 47.969021}, "trend_signal": 1, "fair_value": 39.03069, "relative_strength": 5.116265, "rate_of_change": 0.7446062466953769, "market_dynamics": 1.598036, "expectation": {"probability": 59.9383, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.971882, "high": 52.971882, "low": 51.600587, "close": 51.6329, "volume": 7561}, "trend_line": 46.524197, "activity_lines": {"activity_5": 52.29116, "activity_10": 51.464742, "activity_20": 49.738431, "activity_30": 48.316724}, "trend_signal": 1, "fair_value": 39.068321, "relative_strength": 3.025973, "rate_of_change": 0.6070042669999699, "market_dynamics": 1.619794, "expectation": {"probability": 58.9915, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.720262, "high": 51.939669, "low": 49.716177, "close": 50.2258, "volume": 7806}, "trend_line": 46.770403, "activity_lines": {"activity_5": 51.67614, "activity_10": 51.387375, "activity_20": 49.941074, "activity_30": 48.555537}, "trend_signal": 1, "fair_value": 39.088649, "relative_strength": 2.111084, "rate_of_change": 0.5291998914027486, "market_dynamics": 1.298002, "expectation": {"probability": 57.901, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.10459, "high": 50.979824, "low": 49.765506, "close": 50.3598, "volume": 7097}, "trend_line": 47.037623, "activity_lines": {"activity_5": 51.108687, "activity_10": 51.302065, "activity_20": 50.121005, "activity_30": 48.787111}, "trend_signal": 1, "fair_value": 39.111176, "relative_strength": 1.746637, "rate_of_change": 0.5713442323770479, "market_dynamics": 0.863017, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.921364, "high": 50.640519, "low": 49.556792, "close": 50.4868, "volume": 22834}, "trend_line": 47.29795, "activity_lines": {"activity_5": 50.72052, "activity_10": 51.217702, "activity_20": 50.280208, "activity_30": 49.009639}, "trend_signal": 1, "fair_value": 39.147274, "relative_strength": 2.536727, "rate_of_change": 0.553444207841873, "market_dynamics": 0.414319, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.850219, "high": 51.008133, "low": 49.841405, "close": 49.9308, "volume": 4802}, "trend_line": 47.525203, "activity_lines": {"activity_5": 50.317673, "activity_10": 50.990464, "activity_20": 50.358748, "activity_30": 49.1795}, "trend_signal": 1, "fair_value": 39.183587, "relative_strength": 3.376407, "rate_of_change": 0.4804711409268213, "market_dynamics": -0.201747, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.631739, "high": 51.449605, "low": 49.185463, "close": 51.2835, "volume": 8254}, "trend_line": 47.78768, "activity_lines": {"activity_5": 50.569767, "activity_10": 50.988135, "activity_20": 50.546601, "activity_30": 49.421971}, "trend_signal": 1, "fair_value": 39.247967, "relative_strength": 3.086855, "rate_of_change": 0.5522901185714116, "market_dynamics": -0.378953, "expectation": {"probability": 56.9428, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.489472, "high": 52.728016, "low": 51.489472, "close": 52.4867, "volume": 4596}, "trend_line": 48.10089, "activity_lines": {"activity_5": 51.24622, "activity_10": 51.210425, "activity_20": 50.823042, "activity_30": 49.725133}, "trend_signal": 1, "fair_value": 39.321352, "relative_strength": 3.64462, "rate_of_change": 0.6554199743532182, "market_dynamics": -0.412884, "expectation": {"probability": 57.6139, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.459532, "high": 53.127572, "low": 51.459532, "close": 52.593, "volume": 3474}, "trend_line": 48.403257, "activity_lines": {"activity_5": 51.80738, "activity_10": 51.411727, "activity_20": 51.068677, "activity_30": 50.014947}, "trend_signal": 1, "fair_value": 39.387468, "relative_strength": 4.838492, "rate_of_change": 0.6286099903764854, "market_dynamics": -0.490572, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.269761, "high": 53.34732, "low": 51.269761, "close": 52.9388, "volume": 14858}, "trend_line": 48.67874, "activity_lines": {"activity_5": 52.334927, "activity_10": 51.672649, "activity_20": 51.314996, "activity_30": 50.307563}, "trend_signal": 1, "fair_value": 39.455741, "relative_strength": 5.608397, "rate_of_change": 0.5691414526092617, "market_dynamics": -0.191731, "expectation": {"probability": 59.2832, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.182484, "high": 53.782378, "low": 52.902812, "close": 53.679, "volume": 6330}, "trend_line": 49.001027, "activity_lines": {"activity_5": 52.94574, "activity_10": 52.070113, "activity_20": 51.605677, "activity_30": 50.63016}, "trend_signal": 1, "fair_value": 39.536719, "relative_strength": 5.419151, "rate_of_change": 0.6620693140373044, "market_dynamics": -0.13213, "expectation": {"probability": 60.0115, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.746902, "high": 53.857672, "low": 52.203714, "close": 52.2156, "volume": 7437}, "trend_line": 49.272027, "activity_lines": {"activity_5": 52.818873, "activity_10": 52.189002, "activity_20": 51.728352, "activity_30": 50.837552}, "trend_signal": 1, "fair_value": 39.603808, "relative_strength": 4.133784, "rate_of_change": 0.5530496330209584, "market_dynamics": -0.146147, "expectation": {"probability": 60.2328, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.208659, "high": 52.213653, "low": 50.742481, "close": 51.6627, "volume": 13053}, "trend_line": 49.568237, "activity_lines": {"activity_5": 52.445567, "activity_10": 52.196769, "activity_20": 51.778547, "activity_30": 50.991789}, "trend_signal": 1, "fair_value": 39.679831, "relative_strength": 3.958167, "rate_of_change": 0.6011727506156831, "market_dynamics": -0.200002, "expectation": {"probability": 59.7932, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.978912, "high": 51.978912, "low": 48.343185, "close": 49.4365, "volume": 10337}, "trend_line": 49.767227, "activity_lines": {"activity_5": 51.385127, "activity_10": 51.773647, "activity_20": 51.60142, "activity_30": 50.98329}, "trend_signal": 1, "fair_value": 39.751747, "relative_strength": 2.568135, "rate_of_change": 0.4014465957302352, "market_dynamics": -0.559662, "expectation": {"probability": 59.3724, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.72273, "high": 48.72273, "low": 47.374315, "close": 48.6628, "volume": 7156}, "trend_line": 49.900403, "activity_lines": {"activity_5": 50.27722, "activity_10": 51.22664, "activity_20": 51.349204, "activity_30": 50.912036}, "trend_signal": 1, "fair_value": 39.798891, "relative_strength": 3.224925, "rate_of_change": 0.26759779081120766, "market_dynamics": -0.863809, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.772723, "high": 49.564993, "low": 48.652864, "close": 49.218, "volume": 3799}, "trend_line": 50.013247, "activity_lines": {"activity_5": 49.639447, "activity_10": 50.813742, "activity_20": 51.147606, "activity_30": 50.86801}, "trend_signal": 0, "fair_value": 39.851454, "relative_strength": 3.776515, "rate_of_change": 0.22613845423252918, "market_dynamics": -1.138871, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.841496, "high": 50.260904, "low": 48.233383, "close": 48.4749, "volume": 8971}, "trend_line": 50.101647, "activity_lines": {"activity_5": 49.051373, "activity_10": 50.278695, "activity_20": 50.873122, "activity_30": 50.768762}, "trend_signal": 0, "fair_value": 39.896293, "relative_strength": 3.664601, "rate_of_change": 0.1767531710148714, "market_dynamics": -1.350502, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.033613, "high": 49.261771, "low": 43.858614, "close": 43.8707, "volume": 11512}, "trend_line": 50.100953, "activity_lines": {"activity_5": 47.177947, "activity_10": 48.957585, "activity_20": 50.17505, "activity_30": 50.366766}, "trend_signal": 0, "fair_value": 39.919565, "relative_strength": 3.092365, "rate_of_change": -0.001385184004036552, "market_dynamics": -1.385208, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.310275, "high": 46.600333, "low": 41.521202, "close": 45.2668, "volume": 16083}, "trend_line": 50.082497, "activity_lines": {"activity_5": 46.289353, "activity_10": 48.046967, "activity_20": 49.64041, "activity_30": 50.054885}, "trend_signal": 0, "fair_value": 39.95409, "relative_strength": 0.61156, "rate_of_change": -0.036837622629654315, "market_dynamics": -1.308269, "expectation": {"probability": 55.7031, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.76619, "high": 46.005908, "low": 44.977118, "close": 45.843, "volume": 4661}, "trend_line": 50.0289, "activity_lines": {"activity_5": 45.870807, "activity_10": 47.374316, "activity_20": 49.194681, "activity_30": 49.781369}, "trend_signal": 0, "fair_value": 40.005692, "relative_strength": 3.237774, "rate_of_change": -0.10701742766539045, "market_dynamics": -1.300013, "expectation": {"probability": 57.5097, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.967188, "high": 47.7667, "low": 44.322945, "close": 47.7667, "volume": 8417}, "trend_line": 50.032263, "activity_lines": {"activity_5": 46.28148, "activity_10": 47.180444, "activity_20": 48.966465, "activity_30": 49.63542}, "trend_signal": 0, "fair_value": 40.077649, "relative_strength": 2.737154, "rate_of_change": 0.006722114617751394, "market_dynamics": -1.216961, "expectation": {"probability": 59.2764, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.013549, "high": 49.981236, "low": 47.614019, "close": 49.8414, "volume": 24170}, "trend_line": 50.091883, "activity_lines": {"activity_5": 47.480473, "activity_10": 47.471285, "activity_20": 48.960718, "activity_30": 49.623107}, "trend_signal": 0, "fair_value": 40.169944, "relative_strength": 4.035638, "rate_of_change": 0.11916310881241259, "market_dynamics": -0.933166, "expectation": {"probability": 61.0053, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.371992, "high": 49.963397, "low": 48.942297, "close": 49.3654, "volume": 6359}, "trend_line": 50.12243, "activity_lines": {"activity_5": 48.4297, "activity_10": 47.718749, "activity_20": 48.918169, "activity_30": 49.576237}, "trend_signal": 0, "fair_value": 40.265331, "relative_strength": 3.380966, "rate_of_change": 0.06098193593560567, "market_dynamics": -0.822815, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.870222, "high": 51.797432, "low": 50.71041, "close": 51.7397, "volume": 5502}, "trend_line": 50.209027, "activity_lines": {"activity_5": 49.804047, "activity_10": 48.439673, "activity_20": 49.105841, "activity_30": 49.680577}, "trend_signal": 0, "fair_value": 40.378399, "relative_strength": 2.804899, "rate_of_change": 0.17277095304437073, "market_dynamics": -0.459653, "expectation": {"probability": 56.9533, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.58942, "high": 51.889068, "low": 50.251691, "close": 50.7547, "volume": 5794}, "trend_line": 50.29456, "activity_lines": {"activity_5": 50.418533, "activity_10": 48.939629, "activity_20": 49.193132, "activity_30": 49.715782}, "trend_signal": 0, "fair_value": 40.473243, "relative_strength": 3.341784, "rate_of_change": 0.17035382900369309, "market_dynamics": -0.220362, "expectation": {"probability": 65.8086, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.259797, "high": 51.697483, "low": 51.040055, "close": 51.5127, "volume": 6336}, "trend_line": 50.385857, "activity_lines": {"activity_5": 50.95824, "activity_10": 49.539369, "activity_20": 49.351339, "activity_30": 49.794371}, "trend_signal": 0, "fair_value": 40.572297, "relative_strength": 2.913663, "rate_of_change": 0.18152460226315612, "market_dynamics": -0.108949, "expectation": {"probability": 56.5639, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.4346, "high": 52.90787, "low": 51.4346, "close": 52.7973, "volume": 35169}, "trend_line": 50.42558, "activity_lines": {"activity_5": 51.676413, "activity_10": 50.330951, "activity_20": 49.624355, "activity_30": 49.949948}, "trend_signal": 0, "fair_value": 40.690792, "relative_strength": 3.594919, "rate_of_change": 0.07883759920962556, "market_dynamics": 0.336171, "expectation": {"probability": 58.355, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.558261, "high": 52.827945, "low": 51.7592, "close": 51.7592, "volume": 6333}, "trend_line": 50.475243, "activity_lines": {"activity_5": 51.851493, "activity_10": 50.855198, "activity_20": 49.791296, "activity_30": 50.035988}, "trend_signal": 0, "fair_value": 40.816622, "relative_strength": 1.778031, "rate_of_change": 0.09848771199062552, "market_dynamics": 0.480454, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.248615, "high": 52.528286, "low": 51.809131, "close": 51.9205, "volume": 3670}, "trend_line": 50.45879, "activity_lines": {"activity_5": 51.920753, "activity_10": 51.265345, "activity_20": 49.977063, "activity_30": 50.129231}, "trend_signal": 0, "fair_value": 40.927317, "relative_strength": 2.1065, "rate_of_change": -0.0325961778925928, "market_dynamics": 0.618997, "expectation": {"probability": 57.9879, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.887616, "high": 53.604354, "low": 51.845852, "close": 53.5505, "volume": 7705}, "trend_line": 50.475587, "activity_lines": {"activity_5": 52.521293, "activity_10": 51.85088, "activity_20": 50.32127, "activity_30": 50.328696}, "trend_signal": 0, "fair_value": 41.056781, "relative_strength": 1.620707, "rate_of_change": 0.033288550914512306, "market_dynamics": 0.72722, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.569361, "high": 54.2278, "low": 53.19468, "close": 54.2278, "volume": 26008}, "trend_line": 50.5168, "activity_lines": {"activity_5": 53.161213, "activity_10": 52.419424, "activity_20": 50.72707, "activity_30": 50.570774}, "trend_signal": 1, "fair_value": 41.184227, "relative_strength": 1.024752, "rate_of_change": 0.08164937239859373, "market_dynamics": 0.756317, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.984009, "high": 54.649742, "low": 53.58435, "close": 54.2299, "volume": 7162}, "trend_line": 50.603367, "activity_lines": {"activity_5": 53.620827, "activity_10": 52.870875, "activity_20": 51.130456, "activity_30": 50.810329}, "trend_signal": 1, "fair_value": 41.315338, "relative_strength": 1.166968, "rate_of_change": 0.17136279415955716, "market_dynamics": 0.844366, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.223762, "high": 55.083029, "low": 53.794128, "close": 54.765, "volume": 10361}, "trend_line": 50.754673, "activity_lines": {"activity_5": 54.1633, "activity_10": 53.339825, "activity_20": 51.575212, "activity_30": 51.078821}, "trend_signal": 1, "fair_value": 41.442853, "relative_strength": 1.382152, "rate_of_change": 0.2990038192517865, "market_dynamics": 0.977898, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.663427, "high": 55.22295, "low": 54.293742, "close": 55.047, "volume": 9359}, "trend_line": 50.910913, "activity_lines": {"activity_5": 54.599387, "activity_10": 53.761875, "activity_20": 52.032053, "activity_30": 51.355746}, "trend_signal": 1, "fair_value": 41.568216, "relative_strength": 0.282396, "rate_of_change": 0.3078337240001604, "market_dynamics": 1.067543, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.292898, "high": 55.322872, "low": 53.754209, "close": 54.2338, "volume": 32166}, "trend_line": 51.035813, "activity_lines": {"activity_5": 54.555973, "activity_10": 53.975936, "activity_20": 52.384729, "activity_30": 51.570125}, "trend_signal": 1, "fair_value": 41.683524, "relative_strength": 1.110468, "rate_of_change": 0.24533050507264853, "market_dynamics": 1.091705, "expectation": {"probability": 60.1146, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.423615, "high": 55.103036, "low": 54.423615, "close": 55.0281, "volume": 22500}, "trend_line": 51.205723, "activity_lines": {"activity_5": 54.731773, "activity_10": 54.27116, "activity_20": 52.786524, "activity_30": 51.827692}, "trend_signal": 1, "fair_value": 41.791722, "relative_strength": 0.017509, "rate_of_change": 0.33292307893674894, "market_dynamics": 1.192, "expectation": {"probability": 58.7197, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.093049, "high": 56.74654, "low": 54.812588, "close": 56.4412, "volume": 4443}, "trend_line": 51.377647, "activity_lines": {"activity_5": 55.325253, "activity_10": 54.759395, "activity_20": 53.295233, "activity_30": 52.165465}, "trend_signal": 1, "fair_value": 41.91987, "relative_strength": 1.44925, "rate_of_change": 0.3357515330854799, "market_dynamics": 1.268327, "expectation": {"probability": 59.1555, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.272031, "high": 57.550941, "low": 55.752474, "close": 57.4812, "volume": 9394}, "trend_line": 51.54413, "activity_lines": {"activity_5": 56.11798, "activity_10": 55.370467, "activity_20": 53.865055, "activity_30": 52.559243}, "trend_signal": 1, "fair_value": 42.058362, "relative_strength": 2.869811, "rate_of_change": 0.3240378057796214, "market_dynamics": 1.359002, "expectation": {"probability": 59.6632, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.246241, "high": 58.01059, "low": 57.111356, "close": 57.6469, "volume": 4686}, "trend_line": 51.712593, "activity_lines": {"activity_5": 56.78486, "activity_10": 55.907631, "activity_20": 54.385846, "activity_30": 52.95297}, "trend_signal": 1, "fair_value": 42.205966, "relative_strength": 3.046246, "rate_of_change": 0.3268325607590924, "market_dynamics": 1.401547, "expectation": {"probability": 60.1584, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.441022, "high": 58.799864, "low": 57.371082, "close": 58.7571, "volume": 3754}, "trend_line": 51.906537, "activity_lines": {"activity_5": 57.64848, "activity_10": 56.542533, "activity_20": 54.953418, "activity_30": 53.407454}, "trend_signal": 1, "fair_value": 42.352171, "relative_strength": 4.477418, "rate_of_change": 0.3750421101490731, "market_dynamics": 1.449013, "expectation": {"probability": 60.6416, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.029731, "high": 59.800874, "low": 58.700012, "close": 59.6531, "volume": 7232}, "trend_line": 52.105673, "activity_lines": {"activity_5": 58.509213, "activity_10": 57.245678, "activity_20": 55.544827, "activity_30": 53.907232}, "trend_signal": 1, "fair_value": 42.516203, "relative_strength": 4.24061, "rate_of_change": 0.3836433935093818, "market_dynamics": 1.483296, "expectation": {"probability": 61.1133, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.549385, "high": 60.014988, "low": 59.279514, "close": 60.0009, "volume": 7108}, "trend_line": 52.365183, "activity_lines": {"activity_5": 59.177547, "activity_10": 57.913418, "activity_20": 56.112758, "activity_30": 54.416602}, "trend_signal": 1, "fair_value": 42.697128, "relative_strength": 3.434767, "rate_of_change": 0.49804557749402606, "market_dynamics": 1.513715, "expectation": {"probability": 61.5737, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.759064, "high": 60.208681, "low": 58.98972, "close": 60.0691, "volume": 6377}, "trend_line": 52.645397, "activity_lines": {"activity_5": 59.6313, "activity_10": 58.488631, "activity_20": 56.638805, "activity_30": 54.913629}, "trend_signal": 1, "fair_value": 42.880276, "relative_strength": 3.701724, "rate_of_change": 0.5351150973730022, "market_dynamics": 1.525428, "expectation": {"probability": 62.0234, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.779056, "high": 60.248656, "low": 59.179567, "close": 60.0793, "volume": 7772}, "trend_line": 53.000157, "activity_lines": {"activity_5": 59.915927, "activity_10": 58.96926, "activity_20": 57.114854, "activity_30": 55.393235}, "trend_signal": 1, "fair_value": 43.058431, "relative_strength": 2.463751, "rate_of_change": 0.6738670809149732, "market_dynamics": 1.52792, "expectation": {"probability": 62.4627, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.368519, "high": 60.458442, "low": 58.28, "close": 58.28, "volume": 5675}, "trend_line": 53.32073, "activity_lines": {"activity_5": 59.438627, "activity_10": 59.031247, "activity_20": 57.379829, "activity_30": 55.73387}, "trend_signal": 1, "fair_value": 43.232766, "relative_strength": 1.755679, "rate_of_change": 0.6048529252469874, "market_dynamics": 1.29688, "expectation": {"probability": 63.2597, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.079608, "high": 60.617296, "low": 58.600017, "close": 59.9094, "volume": 5120}, "trend_line": 53.67711, "activity_lines": {"activity_5": 59.536267, "activity_10": 59.315922, "activity_20": 57.76415, "activity_30": 56.158946}, "trend_signal": 1, "fair_value": 43.412275, "relative_strength": 2.695835, "rate_of_change": 0.6683704442906192, "market_dynamics": 1.124116, "expectation": {"probability": 62.1809, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.388532, "high": 61.257791, "low": 59.856686, "close": 61.0131, "volume": 5256}, "trend_line": 54.09505, "activity_lines": {"activity_5": 59.98472, "activity_10": 59.712518, "activity_20": 58.213601, "activity_30": 56.632235}, "trend_signal": 1, "fair_value": 43.589562, "relative_strength": 2.470297, "rate_of_change": 0.7786186700439005, "market_dynamics": 0.998477, "expectation": {"probability": 62.5361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.497586, "high": 61.785141, "low": 60.98812, "close": 61.3636, "volume": 5124}, "trend_line": 54.678147, "activity_lines": {"activity_5": 60.482527, "activity_10": 60.089716, "activity_20": 58.65731, "activity_30": 57.101174}, "trend_signal": 1, "fair_value": 43.776647, "relative_strength": 2.2534, "rate_of_change": 1.077911934640974, "market_dynamics": 0.877247, "expectation": {"probability": 62.9511, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.357682, "high": 61.588185, "low": 60.348542, "close": 61.1015, "volume": 5531}, "trend_line": 55.20597, "activity_lines": {"activity_5": 60.806667, "activity_10": 60.348671, "activity_20": 59.030322, "activity_30": 57.515584}, "trend_signal": 1, "fair_value": 43.944391, "relative_strength": 3.414744, "rate_of_change": 0.9653271534604089, "market_dynamics": 0.941346, "expectation": {"probability": 63.7911, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.717442, "high": 62.286957, "low": 60.847982, "close": 61.0618, "volume": 15530}, "trend_line": 55.713263, "activity_lines": {"activity_5": 61.049427, "activity_10": 60.537596, "activity_20": 59.355834, "activity_30": 57.89338}, "trend_signal": 1, "fair_value": 44.115235, "relative_strength": 3.109464, "rate_of_change": 0.9189096758919318, "market_dynamics": 0.942918, "expectation": {"probability": 63.1697, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.147918, "high": 61.267816, "low": 59.454461, "close": 60.2303, "volume": 9188}, "trend_line": 56.128717, "activity_lines": {"activity_5": 60.829567, "activity_10": 60.533436, "activity_20": 59.566387, "activity_30": 58.184801}, "trend_signal": 1, "fair_value": 44.279769, "relative_strength": 3.643925, "rate_of_change": 0.7457003550483194, "market_dynamics": 0.654102, "expectation": {"probability": 62.4444, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.598402, "high": 63.505822, "low": 60.598402, "close": 63.414, "volume": 4628}, "trend_line": 56.581137, "activity_lines": {"activity_5": 61.649547, "activity_10": 61.097636, "activity_20": 60.051567, "activity_30": 58.65482}, "trend_signal": 1, "fair_value": 44.457228, "relative_strength": 5.148037, "rate_of_change": 0.8060401594427974, "market_dynamics": 0.524336, "expectation": {"probability": 61.8916, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.136205, "high": 63.777459, "low": 62.467874, "close": 63.6115, "volume": 10809}, "trend_line": 57.056007, "activity_lines": {"activity_5": 62.3753, "activity_10": 61.635689, "activity_20": 60.511822, "activity_30": 59.108391}, "trend_signal": 1, "fair_value": 44.642851, "relative_strength": 5.018039, "rate_of_change": 0.8392726360377007, "market_dynamics": 0.523936, "expectation": {"probability": 62.2306, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.045385, "high": 64.295172, "low": 62.946322, "close": 63.4409, "volume": 8216}, "trend_line": 57.446047, "activity_lines": {"activity_5": 62.894327, "activity_10": 62.078316, "activity_20": 60.913703, "activity_30": 59.52032}, "trend_signal": 1, "fair_value": 44.830651, "relative_strength": 5.189816, "rate_of_change": 0.6836090019408457, "market_dynamics": 0.417996, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.845606, "high": 63.845606, "low": 62.270748, "close": 63.3835, "volume": 10284}, "trend_line": 57.867007, "activity_lines": {"activity_5": 63.23826, "activity_10": 62.449387, "activity_20": 61.270147, "activity_30": 59.903382}, "trend_signal": 1, "fair_value": 45.020997, "relative_strength": 4.804935, "rate_of_change": 0.7327919360578473, "market_dynamics": 0.563422, "expectation": {"probability": 62.2945, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.805659, "high": 64.159758, "low": 63.520902, "close": 63.9926, "volume": 4260}, "trend_line": 58.283003, "activity_lines": {"activity_5": 63.630447, "activity_10": 62.838413, "activity_20": 61.64103, "activity_30": 60.298581}, "trend_signal": 1, "fair_value": 45.214824, "relative_strength": 4.16274, "rate_of_change": 0.7188828687822058, "market_dynamics": 0.523107, "expectation": {"probability": 61.4414, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.7, "high": 63.78, "low": 62.1437, "close": 62.4214, "volume": 8206}, "trend_line": 58.603807, "activity_lines": {"activity_5": 63.24808, "activity_10": 62.867525, "activity_20": 61.819588, "activity_30": 60.565574}, "trend_signal": 1, "fair_value": 45.394638, "relative_strength": 2.554509, "rate_of_change": 0.5504246237964137, "market_dynamics": 0.253455, "expectation": {"probability": 62.028, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.4991, "high": 63.09, "low": 62.39, "close": 62.7517, "volume": 10201}, "trend_line": 58.970223, "activity_lines": {"activity_5": 63.041987, "activity_10": 62.931087, "activity_20": 62.001125, "activity_30": 60.83318}, "trend_signal": 1, "fair_value": 45.568141, "relative_strength": 1.403917, "rate_of_change": 0.6252426570171351, "market_dynamics": 0.070115, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.45, "high": 62.81, "low": 62.03, "close": 62.03, "volume": 6755}, "trend_line": 59.307207, "activity_lines": {"activity_5": 62.652647, "activity_10": 62.838193, "activity_20": 62.088831, "activity_30": 61.030585}, "trend_signal": 1, "fair_value": 45.737622, "relative_strength": 0.524944, "rate_of_change": 0.5714477287969575, "market_dynamics": -0.244541, "expectation": {"probability": 61.3119, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.31, "high": 62.99, "low": 61.18, "close": 62.05, "volume": 13499}, "trend_line": 59.590523, "activity_lines": {"activity_5": 62.364033, "activity_10": 62.732053, "activity_20": 62.15757, "activity_30": 61.20754}, "trend_signal": 1, "fair_value": 45.901199, "relative_strength": 0.853496, "rate_of_change": 0.4777092268061101, "market_dynamics": -0.479286, "expectation": {"probability": 61.9082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.17, "high": 62.55, "low": 61.3799, "close": 61.438, "volume": 14505}, "trend_line": 59.830863, "activity_lines": {"activity_5": 61.96032, "activity_10": 62.496673, "activity_20": 62.152343, "activity_30": 61.326732}, "trend_signal": 1, "fair_value": 46.058458, "relative_strength": -0.544643, "rate_of_change": 0.4033191653646056, "market_dynamics": -0.62731, "expectation": {"probability": 61.3464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.2, "high": 61.85, "low": 60.0332, "close": 61.7692, "volume": 11221}, "trend_line": 60.082173, "activity_lines": {"activity_5": 61.837313, "activity_10": 62.299553, "activity_20": 62.170159, "activity_30": 61.451786}, "trend_signal": 1, "fair_value": 46.222574, "relative_strength": 0.180687, "rate_of_change": 0.4200340549993347, "market_dynamics": -0.815124, "expectation": {"probability": 62.0628, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.63, "high": 62.485, "low": 60.88, "close": 61.2594, "volume": 8700}, "trend_line": 60.298653, "activity_lines": {"activity_5": 61.587853, "activity_10": 62.039647, "activity_20": 62.131002, "activity_30": 61.527736}, "trend_signal": 1, "fair_value": 46.380468, "relative_strength": 0.629539, "rate_of_change": 0.36030654217517105, "market_dynamics": -0.937176, "expectation": {"probability": 61.2003, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.295, "high": 62.13, "low": 61.11, "close": 61.707, "volume": 6128}, "trend_line": 60.520653, "activity_lines": {"activity_5": 61.58708, "activity_10": 61.903889, "activity_20": 62.128806, "activity_30": 61.618597}, "trend_signal": 1, "fair_value": 46.548571, "relative_strength": 0.204327, "rate_of_change": 0.3681674282176773, "market_dynamics": -1.116429, "expectation": {"probability": 62.1469, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.45, "high": 62.5983, "low": 60.77, "close": 61.8156, "volume": 4314}, "trend_line": 60.77338, "activity_lines": {"activity_5": 61.64404, "activity_10": 61.819402, "activity_20": 62.129202, "activity_30": 61.702142}, "trend_signal": 1, "fair_value": 46.713176, "relative_strength": 0.837474, "rate_of_change": 0.41758802569430326, "market_dynamics": -1.188734, "expectation": {"probability": 62.3766, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.0, "high": 62.04, "low": 59.63, "close": 59.8073, "volume": 9134}, "trend_line": 60.932687, "activity_lines": {"activity_5": 61.047193, "activity_10": 61.398276, "activity_20": 61.921495, "activity_30": 61.639814}, "trend_signal": 1, "fair_value": 46.88121, "relative_strength": -0.508854, "rate_of_change": 0.2621328614600641, "market_dynamics": -1.274954, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.15, "high": 60.6, "low": 58.57, "close": 58.7456, "volume": 9028}, "trend_line": 61.0095, "activity_lines": {"activity_5": 60.20516, "activity_10": 60.860211, "activity_20": 61.61316, "activity_30": 61.498712}, "trend_signal": 0, "fair_value": 47.045431, "relative_strength": -0.812305, "rate_of_change": 0.1260620592687819, "market_dynamics": -1.29862, "expectation": {"probability": 62.7434, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.49, "high": 60.1486, "low": 57.9875, "close": 57.9875, "volume": 4697}, "trend_line": 61.026377, "activity_lines": {"activity_5": 59.312, "activity_10": 60.251142, "activity_20": 61.243422, "activity_30": 61.303744}, "trend_signal": 0, "fair_value": 47.203056, "relative_strength": -0.321709, "rate_of_change": 0.02766290495741452, "market_dynamics": -1.35813, "expectation": {"probability": 61.3853, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.94, "high": 59.65, "low": 57.4238, "close": 57.4238, "volume": 5124}, "trend_line": 61.01894, "activity_lines": {"activity_5": 58.449067, "activity_10": 59.626204, "activity_20": 60.836075, "activity_30": 61.07132}, "trend_signal": 0, "fair_value": 47.347769, "relative_strength": 0.913192, "rate_of_change": -0.0121865337016417, "market_dynamics": -1.462305, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.431, "high": 59.9603, "low": 56.9594, "close": 59.9603, "volume": 4601}, "trend_line": 61.059047, "activity_lines": {"activity_5": 58.71718, "activity_10": 59.546196, "activity_20": 60.687813, "activity_30": 61.00302}, "trend_signal": 0, "fair_value": 47.512051, "relative_strength": 1.799106, "rate_of_change": 0.06572877208289592, "market_dynamics": -1.450712, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.02, "high": 65.0, "low": 60.02, "close": 61.91, "volume": 5002}, "trend_line": 61.134277, "activity_lines": {"activity_5": 59.75888, "activity_10": 59.858675, "activity_20": 60.730481, "activity_30": 61.057921}, "trend_signal": 0, "fair_value": 47.68662, "relative_strength": 1.33739, "rate_of_change": 0.1232086049426839, "market_dynamics": -1.259926, "expectation": {"probability": 62.9333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.8801, "high": 66.52, "low": 61.8801, "close": 66.3653, "volume": 8106}, "trend_line": 61.346423, "activity_lines": {"activity_5": 62.1455, "activity_10": 60.972625, "activity_20": 61.189466, "activity_30": 61.395406}, "trend_signal": 0, "fair_value": 47.890324, "relative_strength": 3.817722, "rate_of_change": 0.34701645363370237, "market_dynamics": -0.71008, "expectation": {"probability": 63.3407, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.16, "high": 67.73, "low": 60.67, "close": 63.7838, "volume": 9812}, "trend_line": 61.470247, "activity_lines": {"activity_5": 63.16364, "activity_10": 61.533647, "activity_20": 61.388539, "activity_30": 61.552656}, "trend_signal": 0, "fair_value": 48.076354, "relative_strength": -0.785566, "rate_of_change": 0.20184387930816935, "market_dynamics": -0.194143, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.7, "high": 67.17, "low": 60.45, "close": 64.7, "volume": 13478}, "trend_line": 61.62427, "activity_lines": {"activity_5": 64.10076, "activity_10": 62.215353, "activity_20": 61.674049, "activity_30": 61.761027}, "trend_signal": 1, "fair_value": 48.269693, "relative_strength": -0.315172, "rate_of_change": 0.2505651229935716, "market_dynamics": 0.36919, "expectation": {"probability": 61.2192, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.98, "high": 66.19, "low": 64.8428, "close": 65.1724, "volume": 7672}, "trend_line": 61.854017, "activity_lines": {"activity_5": 64.710267, "activity_10": 62.928531, "activity_20": 61.998554, "activity_30": 61.989939}, "trend_signal": 1, "fair_value": 48.469685, "relative_strength": -1.894894, "rate_of_change": 0.37281902081760343, "market_dynamics": 0.690183, "expectation": {"probability": 61.4069, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.98, "high": 67.0, "low": 64.375, "close": 64.4433, "volume": 6053}, "trend_line": 62.005147, "activity_lines": {"activity_5": 64.729267, "activity_10": 63.448113, "activity_20": 62.245102, "activity_30": 62.156989}, "trend_signal": 1, "fair_value": 48.661126, "relative_strength": -3.177438, "rate_of_change": 0.24433336318318988, "market_dynamics": 0.644314, "expectation": {"probability": 59.8153, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.47, "high": 66.41, "low": 63.76, "close": 66.0574, "volume": 4778}, "trend_line": 62.17329, "activity_lines": {"activity_5": 65.117413, "activity_10": 64.176876, "activity_20": 62.643228, "activity_30": 62.418425}, "trend_signal": 1, "fair_value": 48.864675, "relative_strength": -1.612339, "rate_of_change": 0.2711758751253353, "market_dynamics": 0.653106, "expectation": {"probability": 61.1832, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.82, "high": 67.6338, "low": 66.78, "close": 67.6338, "volume": 5687}, "trend_line": 62.382297, "activity_lines": {"activity_5": 66.051553, "activity_10": 65.059316, "activity_20": 63.174172, "activity_30": 62.770716}, "trend_signal": 1, "fair_value": 49.072839, "relative_strength": -0.729172, "rate_of_change": 0.3361684736323262, "market_dynamics": 0.602306, "expectation": {"probability": 61.3056, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/651df585-c7d2-461b-93ef-73ca2475c4de/", "share_image": "https://sharemaestro.com/terminal/651df585-c7d2-461b-93ef-73ca2475c4de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}